Home>
Futures and Options>
Jio Financial Services Ltd Options Chain

Jio Financial Services Ltd Option Chain

Name: Jio Financial Services Ltd Option Chain - Live Jio Financial Services Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹311.45

▲2.69%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹180

₹1.00

-1.25 (▲-55.56%)

1,650

▲0%

₹0.00

0 (▲0%)

₹200

₹0.05

0 (▲0%)

1,27,050

▲0%

₹0.00

0 (▲0%)

₹210

₹0.05

0 (▲0%)

6,600

▲0%

3,300

▲-33%

₹89.00

20 (▲28.99%)

₹215

₹0.00

0 (▲0%)

▲0%

9,900

▲0%

₹81.60

0.6 (▲0.74%)

₹220

₹0.05

0 (▲0%)

1,02,300

▲7%

▲0%

₹0.00

0 (▲0%)

₹225

₹0.05

0 (▲0%)

70,950

▲0%

6,600

▲0%

₹71.60

-3.15 (▲-4.21%)

₹230

₹0.05

0 (▲0%)

4,58,700

▲0%

₹0.00

0 (▲0%)

₹235

₹0.05

-0.05 (▲-50%)

37,950

▲0%

21,450

▲-13%

₹64.00

1 (▲1.59%)

₹240

₹0.05

0 (▲0%)

2,60,700

▲0%

₹0.00

0 (▲0%)

₹243

₹2.60

-6.6 (▲-71.74%)

▲0%

1,650

▲0%

₹34.00

19.45 (▲133.68%)

₹245

₹0.00

0 (▲0%)

▲0%

1,35,300

▲-5%

₹62.30

8.8 (▲16.45%)

₹250

₹0.05

0 (▲0%)

12,02,850

▲0%

6,600

▲0%

₹29.45

-16.65 (▲-36.12%)

₹255

₹0.05

0 (▲0%)

2,70,600

▲0%

2,77,200

▲0%

₹42.70

1.7 (▲4.15%)

₹260

₹0.05

0 (▲0%)

8,71,200

▲0%

₹12.55

-4.9 (▲-28.08%)

₹263

₹0.05

0 (▲0%)

84,150

▲0%

49,500

▲-3%

₹46.70

10.25 (▲28.12%)

₹265

₹0.05

0 (▲0%)

3,10,200

▲-1%

59,400

▲0%

₹24.00

6.75 (▲39.13%)

₹268

₹0.05

0 (▲0%)

1,17,150

▲-22%

3,01,950

▲-2%

₹41.35

8.35 (▲25.3%)

₹270

₹0.05

0 (▲0%)

11,81,400

▲0%

41,250

▲0%

₹29.00

15.1 (▲108.63%)

₹273

₹0.05

0 (▲0%)

1,84,800

▲0%

90,750

▲-2%

₹36.50

7.65 (▲26.52%)

₹275

₹0.05

0 (▲0%)

4,48,800

▲0%

1,28,700

▲1%

₹17.50

0.25 (▲1.45%)

₹278

₹0.05

-0.05 (▲-50%)

2,14,500

▲-6%

6,28,650

▲-5%

₹31.55

8.2 (▲35.12%)

₹280

₹0.05

0 (▲0%)

19,27,200

▲0%

1,61,700

▲0%

₹20.65

1.6 (▲8.4%)

₹283

₹0.05

0 (▲0%)

4,50,450

▲0%

4,99,950

▲-18%

₹26.05

8.4 (▲47.59%)

₹285

₹0.05

0 (▲0%)

19,22,250

▲0%

3,08,550

▲-1%

₹23.85

8.35 (▲53.87%)

₹288

₹0.05

-0.05 (▲-50%)

8,62,950

▲-2%

20,36,100

▲-5%

₹21.00

7.9 (▲60.31%)

₹290

₹0.05

0 (▲0%)

39,81,450

▲-5%

8,59,650

▲0%

₹15.00

4.3 (▲40.19%)

₹293

₹0.05

0 (▲0%)

13,86,000

▲0%

6,28,650

▲-7%

₹15.75

7.6 (▲93.25%)

₹295

₹0.05

-0.05 (▲-50%)

17,55,600

▲-1%

8,69,550

▲-6%

₹13.05

7.35 (▲128.95%)

₹298

₹0.05

-0.15 (▲-75%)

8,84,400

▲-1%

15,80,700

▲-13%

₹10.50

7.15 (▲213.43%)

₹300

₹0.05

-0.3 (▲-85.71%)

18,06,750

▲-11%

5,52,750

▲-41%

₹8.10

6.4 (▲376.47%)

₹303

₹0.05

-1.2 (▲-96%)

5,52,750

▲-17%

15,60,900

▲-53%

₹5.65

4.7 (▲494.74%)

₹305

₹0.10

-2.95 (▲-96.72%)

14,12,400

▲31%

6,43,500

▲-42%

₹3.30

2.8 (▲560%)

₹308

₹0.20

-4.8 (▲-96%)

2,45,850

▲153%

20,13,000

▲-56%

₹1.20

1 (▲500%)

₹310

₹0.55

-6.5 (▲-92.2%)

12,57,300

▲56%

6,73,200

▲78%

₹0.55

0.45 (▲450%)

₹313

₹2.25

-7.4 (▲-76.68%)

1,73,250

▲30%

19,25,550

▲12%

₹0.25

0.2 (▲400%)

₹315

₹4.30

-6.55 (▲-60.37%)

31,350

▲-37%

4,63,650

▲24%

₹0.15

0.05 (▲50%)

₹318

₹16.30

-5.5 (▲-25.23%)

37,950

▲-4%

19,37,100

▲-12%

₹0.05

-0.05 (▲-50%)

₹320

₹9.00

-8.65 (▲-49.01%)

4,95,000

▲-1%

1,02,300

▲-24%

₹0.05

-0.05 (▲-50%)

₹323

₹26.30

6.85 (▲35.22%)

34,650

▲75%

15,31,200

▲-7%

₹0.05

-0.05 (▲-50%)

₹325

₹13.60

-8.5 (▲-38.46%)

1,56,750

▲-6%

2,44,200

▲3%

₹0.05

0 (▲0%)

₹328

₹24.85

0.15 (▲0.61%)

36,300

▲69%

10,29,600

▲0%

₹0.05

0 (▲0%)

₹330

₹18.80

-8.2 (▲-30.37%)

1,12,200

▲-12%

2,65,650

▲-4%

₹0.05

0 (▲0%)

₹335

₹0.00

0 (▲0%)

▲0%

4,19,100

▲0%

₹0.05

0 (▲0%)

₹340

₹31.00

-6.4 (▲-17.11%)

3,300

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.