Jindal Steel Ltd Option Chain

₹1,005.20

▲-0.24%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹800

₹0.25

0 (▲0%)

20,625

▲0%

3,750

▲0%

₹144.15

10.35 (▲7.74%)

₹860

₹0.25

-0.2 (▲-44.44%)

6,250

▲-23%

3,750

▲0%

₹142.70

15.4 (▲12.1%)

₹880

₹0.30

0 (▲0%)

6,875

▲0%

₹0.00

0 (▲0%)

₹890

₹0.50

-22.95 (▲-97.87%)

▲0%

3,750

▲0%

₹122.20

-25.1 (▲-17.04%)

₹900

₹0.35

-0.1 (▲-22.22%)

1,61,250

▲-5%

▲0%

₹112.45

18.65 (▲19.88%)

₹910

₹0.35

-0.35 (▲-50%)

19,375

▲0%

5,000

▲14%

₹76.40

-30.75 (▲-28.7%)

₹920

₹0.60

-0.2 (▲-25%)

38,750

▲27%

9,375

▲15%

₹77.00

-0.3 (▲-0.39%)

₹930

₹0.80

-0.4 (▲-33.33%)

59,375

▲1%

2,500

▲0%

₹67.45

-1.85 (▲-2.67%)

₹940

₹1.10

-0.4 (▲-26.67%)

89,375

▲-7%

10,625

▲-11%

₹58.05

-3.75 (▲-6.07%)

₹950

₹1.55

-0.6 (▲-27.91%)

1,41,250

▲-15%

16,875

▲17%

₹50.90

-0.65 (▲-1.26%)

₹960

₹2.25

-0.85 (▲-27.42%)

2,25,000

▲-3%

10,000

▲23%

₹40.05

-4.1 (▲-9.29%)

₹970

₹3.35

-0.95 (▲-22.09%)

1,18,125

▲4%

52,500

▲4%

₹30.55

-4.45 (▲-12.71%)

₹980

₹5.00

-1.2 (▲-19.35%)

2,27,500

▲-1%

31,250

▲2%

₹26.00

-4.05 (▲-13.48%)

₹990

₹7.40

-1.5 (▲-16.85%)

1,20,000

▲-7%

2,78,125

▲25%

₹19.50

-1.7 (▲-8.02%)

₹1,000

₹11.00

-1.35 (▲-10.93%)

8,45,625

▲1%

2,22,500

▲66%

₹14.60

-1.85 (▲-11.25%)

₹1,010

₹16.75

-0.4 (▲-2.33%)

1,48,750

▲23%

9,38,750

▲2%

₹10.10

-2.15 (▲-17.55%)

₹1,020

₹21.00

-1.75 (▲-7.69%)

3,17,500

▲-2%

3,01,875

▲4%

₹6.85

-2 (▲-22.6%)

₹1,030

₹30.05

0.3 (▲1.01%)

2,15,000

▲-8%

5,23,750

▲13%

₹4.75

-1.5 (▲-24%)

₹1,040

₹36.50

-0.05 (▲-0.14%)

2,04,375

▲-13%

8,73,125

▲10%

₹3.40

-1.25 (▲-26.88%)

₹1,050

₹45.70

0.25 (▲0.55%)

1,98,125

▲-6%

7,22,500

▲5%

₹2.55

-1 (▲-28.17%)

₹1,060

₹54.75

0.4 (▲0.74%)

2,56,250

▲-5%

3,38,125

▲-3%

₹1.90

-0.8 (▲-29.63%)

₹1,070

₹64.70

1.35 (▲2.13%)

88,750

▲0%

8,58,750

▲4%

₹1.55

-0.6 (▲-27.91%)

₹1,080

₹74.75

1.55 (▲2.12%)

1,31,875

▲0%

2,18,125

▲-4%

₹1.25

-0.5 (▲-28.57%)

₹1,090

₹82.80

-0.8 (▲-0.96%)

1,03,125

▲-2%

13,10,000

▲-2%

₹1.05

-0.4 (▲-27.59%)

₹1,100

₹94.50

2.6 (▲2.83%)

50,000

▲3%

86,875

▲-3%

₹0.75

-0.4 (▲-34.78%)

₹1,110

₹102.40

1.85 (▲1.84%)

5,625

▲80%

2,68,750

▲-4%

₹0.70

-0.25 (▲-26.32%)

₹1,120

₹84.35

32.3 (▲62.06%)

5,000

▲700%

1,16,875

▲0%

₹0.60

-0.3 (▲-33.33%)

₹1,130

₹122.05

27.3 (▲28.81%)

11,250

▲0%

2,70,000

▲-10%

₹0.50

-0.15 (▲-23.08%)

₹1,140

₹147.00

31.45 (▲27.22%)

3,750

▲0%

2,76,250

▲-4%

₹0.40

-0.2 (▲-33.33%)

₹1,150

₹125.15

11.7 (▲10.31%)

7,500

▲0%

36,875

▲-2%

₹0.35

-0.1 (▲-22.22%)

₹1,160

₹123.00

27 (▲28.12%)

1,875

▲200%

1,45,000

▲-1%

₹0.30

-0.05 (▲-14.29%)

₹1,170

₹0.00

0 (▲0%)

▲0%

90,000

▲-1%

₹0.25

-0.2 (▲-44.44%)

₹1,180

₹143.80

39.8 (▲38.27%)

3,125

▲400%

▲0%

₹2.00

-5 (▲-71.43%)

₹1,190

₹0.00

0 (▲0%)

▲0%

3,68,750

▲-2%

₹0.25

0 (▲0%)

₹1,200

₹146.00

-84.75 (▲-36.73%)

625

▲0%

68,750

▲-5%

₹0.30

-0.05 (▲-14.29%)

₹1,220

₹137.50

-110.85 (▲-44.63%)

1,250

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Jindal Steel Ltd

Underlying

₹1,005.20

▲-0.24%

Options

JINDALSTEL 28 Oct ₹1050 Call

Exp. October 28, 2025

₹3.40

-1.25 (▲-26.88%)

JINDALSTEL 28 Oct ₹1040 Call

Exp. October 28, 2025

₹4.75

-1.5 (▲-24%)

JINDALSTEL 28 Oct ₹1000 Call

Exp. October 28, 2025

₹19.50

-1.7 (▲-8.02%)

JINDALSTEL 28 Oct ₹1010 Call

Exp. October 28, 2025

₹14.60

-1.85 (▲-11.25%)

Futures

JINDALSTEL 28 Oct Fut

Exp. October 28, 2025

₹1,007.90

-1.11 (▲-0.11%)

JINDALSTEL 25 Nov Fut

Exp. November 25, 2025

₹1,013.70

-1.62 (▲-0.16%)

JINDALSTEL 30 Dec Fut

Exp. December 30, 2025

₹1,020.70

0.71 (▲0.07%)