Jindal Steel & Power Ltd

Jindal Steel & Power Ltd Option Chain

₹981.60

1.37%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

640

₹0.70

0 (0%)

₹0.00

0 (0%)

650

₹0.10

-0.25 (-71.43%)

₹0.00

0 (0%)

660

₹0.55

0 (0%)

₹0.00

0 (0%)

670

₹0.20

-0.05 (-20%)

₹0.00

0 (0%)

680

₹0.35

0.05 (16.67%)

₹0.00

0 (0%)

690

₹0.10

-0.05 (-33.33%)

₹0.00

0 (0%)

700

₹0.30

-0.15 (-33.33%)

₹0.00

0 (0%)

710

₹2.15

1.25 (138.89%)

₹0.00

0 (0%)

720

₹0.10

-0.1 (-50%)

₹0.00

0 (0%)

730

₹0.25

-0.05 (-16.67%)

₹0.00

0 (0%)

740

₹0.50

0.1 (25%)

₹0.00

0 (0%)

750

₹0.55

0 (0%)

₹99.10

-26.05 (-20.82%)

760

₹0.70

-0.25 (-26.32%)

₹0.00

0 (0%)

770

₹0.50

-0.2 (-28.57%)

₹80.10

-4.05 (-4.81%)

780

₹0.45

-0.05 (-10%)

₹0.00

0 (0%)

790

₹0.60

-0.1 (-14.29%)

₹181.50

28 (18.24%)

800

₹0.50

-0.25 (-33.33%)

₹91.40

35.3 (62.92%)

810

₹0.55

-0.15 (-21.43%)

₹91.65

20.15 (28.18%)

820

₹0.60

-0.2 (-25%)

₹82.25

7.35 (9.81%)

830

₹0.75

-0.25 (-25%)

₹101.25

21.75 (27.36%)

840

₹0.75

-0.5 (-40%)

₹132.00

12.5 (10.46%)

850

₹0.85

-0.5 (-37.04%)

₹116.60

7 (6.39%)

860

₹1.15

-0.6 (-34.29%)

₹107.40

4.1 (3.97%)

870

₹1.35

-0.7 (-34.15%)

₹102.50

10.3 (11.17%)

880

₹1.60

-0.85 (-34.69%)

₹93.10

14.95 (19.13%)

890

₹2.00

-1.1 (-35.48%)

₹80.45

7.65 (10.51%)

900

₹2.30

-1.45 (-38.67%)

₹74.00

12 (19.35%)

910

₹3.15

-1.55 (-32.98%)

₹63.10

8.75 (16.1%)

920

₹3.95

-2.3 (-36.8%)

₹54.50

8.2 (17.71%)

930

₹5.25

-2.9 (-35.58%)

₹45.50

6.5 (16.67%)

940

₹7.00

-3.7 (-34.58%)

₹38.30

6 (18.58%)

950

₹9.35

-4.8 (-33.92%)

₹31.90

5.05 (18.81%)

960

₹12.55

-5.75 (-31.42%)

₹25.85

3.5 (15.66%)

970

₹16.65

-6.55 (-28.23%)

₹20.65

2.85 (16.01%)

980

₹21.60

-7.3 (-25.26%)

₹981.60

1.37%

₹16.25

2.05 (14.44%)

990

₹27.45

-7.95 (-22.46%)

₹12.40

1.3 (11.71%)

1,000

₹33.30

-8.85 (-21%)

₹9.40

1.3 (16.05%)

1,010

₹48.10

-23.35 (-32.68%)

₹6.75

0.75 (12.5%)

1,020

₹45.20

-14.4 (-24.16%)

₹4.90

0.55 (12.64%)

1,030

₹0.00

0 (0%)

₹3.45

0.15 (4.55%)

1,040

₹61.95

-32 (-34.06%)

₹2.50

-16.3 (-86.7%)

1,050

₹0.00

0 (0%)

₹1.70

0.15 (9.68%)

1,060

₹90.00

-63 (-41.18%)

₹0.95

0.1 (11.76%)

1,080

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Jindal Steel & Power Ltd

Jindal Steel & Power Ltd

Underlying

₹981.60

1.37%

Options

JINDALSTEL 29 May ₹980 Call

Exp. May 29, 2025

₹20.65

2.85 (16.01%)

JINDALSTEL 29 May ₹1000 Call

Exp. May 29, 2025

₹12.40

1.3 (11.71%)

JINDALSTEL 29 May ₹970 Call

Exp. May 29, 2025

₹25.85

3.5 (15.66%)

JINDALSTEL 29 May ₹990 Call

Exp. May 29, 2025

₹16.25

2.05 (14.44%)

Futures

JINDALSTEL 29 May Fut

Exp. May 29, 2025

₹979.00

10.08 (1.04%)

JINDALSTEL 26 Jun Fut

Exp. June 26, 2025

₹985.10

11.68 (1.2%)

JINDALSTEL 31 Jul Fut

Exp. July 31, 2025

₹988.50

9.69 (0.99%)