Home>
Futures and Options>
Jindal Steel & Power Ltd Options Chain

Jindal Steel & Power Ltd Option Chain

Name: Jindal Steel & Power Ltd Option Chain - Live Jindal Steel & Power Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹920.75

▲-1.95%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹760

₹0.55

-0.3 (▲-35.29%)

8,750

▲0%

625

▲0%

₹190.00

25.35 (▲15.4%)

₹780

₹0.40

0 (▲0%)

43,750

▲0%

₹0.00

0 (▲0%)

₹790

₹0.45

0.05 (▲12.5%)

9,375

▲0%

1,250

▲0%

₹183.00

25 (▲15.82%)

₹800

₹0.55

0.2 (▲57.14%)

80,625

▲-13%

▲0%

₹0.00

0 (▲0%)

₹810

₹0.55

0.15 (▲37.5%)

22,500

▲-3%

▲0%

₹0.00

0 (▲0%)

₹820

₹0.80

-0.15 (▲-15.79%)

55,625

▲0%

₹0.00

0 (▲0%)

₹830

₹0.35

-0.45 (▲-56.25%)

86,250

▲0%

₹0.00

0 (▲0%)

₹840

₹1.40

0.45 (▲47.37%)

1,31,250

▲2%

▲0%

₹114.00

16.2 (▲16.56%)

₹850

₹1.95

1.3 (▲200%)

52,500

▲15%

1,875

▲0%

₹112.00

-17.95 (▲-13.81%)

₹860

₹2.75

1.1 (▲66.67%)

81,875

▲27%

▲0%

₹75.00

-10.45 (▲-12.23%)

₹870

₹3.85

1.6 (▲71.11%)

40,000

▲12%

16,875

▲-7%

₹48.55

-16.5 (▲-25.37%)

₹880

₹5.25

2.05 (▲64.06%)

1,11,250

▲46%

13,750

▲-8%

₹57.70

-15.7 (▲-21.39%)

₹890

₹7.35

3 (▲68.97%)

39,375

▲-19%

59,375

▲16%

₹33.00

-15.25 (▲-31.61%)

₹900

₹10.05

4 (▲66.12%)

4,96,875

▲10%

58,125

▲6%

₹26.00

-30.1 (▲-53.65%)

₹910

₹13.20

4.95 (▲60%)

1,07,500

▲-3%

1,30,000

▲117%

₹20.50

-12.8 (▲-38.44%)

₹920

₹17.55

6.3 (▲56%)

1,77,500

▲17%

2,64,375

▲149%

₹15.70

-11.4 (▲-42.07%)

₹930

₹22.75

7.8 (▲52.17%)

1,58,750

▲-8%

2,49,375

▲104%

₹12.00

-9.75 (▲-44.83%)

₹940

₹28.90

9.35 (▲47.83%)

2,67,500

▲-3%

3,34,375

▲34%

₹8.95

-8.2 (▲-47.81%)

₹950

₹35.90

11.05 (▲44.47%)

2,56,250

▲-6%

5,78,125

▲18%

₹6.65

-6.65 (▲-50%)

₹960

₹43.35

12.3 (▲39.61%)

2,51,250

▲-16%

4,53,750

▲-1%

₹5.05

-5.15 (▲-50.49%)

₹970

₹43.00

5 (▲13.16%)

1,30,625

▲-1%

7,69,375

▲4%

₹3.70

-4.05 (▲-52.26%)

₹980

₹60.35

14.75 (▲32.35%)

2,25,625

▲-1%

2,73,750

▲1%

₹2.90

-2.85 (▲-49.57%)

₹990

₹71.00

31.4 (▲79.29%)

52,500

▲-1%

12,64,375

▲4%

₹2.30

-2 (▲-46.51%)

₹1,000

₹78.95

16.9 (▲27.24%)

2,98,750

▲1%

2,09,375

▲-10%

₹1.75

-1.4 (▲-44.44%)

₹1,010

₹61.25

6.2 (▲11.26%)

15,000

▲-27%

2,63,125

▲-8%

₹1.40

-0.95 (▲-40.43%)

₹1,020

₹80.05

16.75 (▲26.46%)

21,250

▲-8%

42,500

▲-50%

₹1.25

-0.7 (▲-35.9%)

₹1,030

₹56.35

-2.05 (▲-3.51%)

16,875

▲-4%

1,11,250

▲-1%

₹1.05

-0.5 (▲-32.26%)

₹1,040

₹99.10

16.1 (▲19.4%)

36,250

▲7%

1,31,250

▲-5%

₹0.85

-0.35 (▲-29.17%)

₹1,050

₹98.90

23.75 (▲31.6%)

6,250

▲0%

45,000

▲-17%

₹0.65

-0.4 (▲-38.1%)

₹1,060

₹82.80

-4.2 (▲-4.83%)

8,750

▲0%

23,125

▲0%

₹0.55

-0.25 (▲-31.25%)

₹1,070

₹112.00

10 (▲9.8%)

625

▲0%

1,95,000

▲-3%

₹0.35

-0.25 (▲-41.67%)

₹1,080

₹0.00

0 (▲0%)

▲0%

1,37,500

▲5%

₹0.35

-0.2 (▲-36.36%)

₹1,100

₹0.00

0 (▲0%)

▲0%

5,000

▲-11%

₹0.30

-0.15 (▲-33.33%)

₹1,120

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.