Jindal Steel & Power Ltd

Jindal Steel & Power Ltd Option Chain

₹943.85

1.16%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

760

₹0.75

-14.8 (-95.18%)

₹157.00

-4.8 (-2.97%)

780

₹0.75

-0.05 (-6.25%)

₹160.25

0.4 (0.25%)

800

₹0.65

-0.25 (-27.78%)

₹0.00

0 (0%)

810

₹1.20

-0.55 (-31.43%)

₹0.00

0 (0%)

820

₹1.00

-0.45 (-31.03%)

₹0.00

0 (0%)

830

₹1.70

-0.2 (-10.53%)

₹0.00

0 (0%)

840

₹1.55

-0.8 (-34.04%)

₹99.35

-14.3 (-12.58%)

850

₹1.95

-1.3 (-40%)

₹87.55

-8.2 (-8.56%)

860

₹2.70

-1.4 (-34.15%)

₹79.45

3.55 (4.68%)

870

₹3.45

-1.5 (-30.3%)

₹73.35

-7.35 (-9.11%)

880

₹4.70

-2.25 (-32.37%)

₹63.00

0.6 (0.96%)

890

₹6.30

-2.55 (-28.81%)

₹55.45

5.1 (10.13%)

900

₹8.00

-3.1 (-27.93%)

₹48.00

7.75 (19.25%)

910

₹10.80

-4.3 (-28.48%)

₹40.50

3.8 (10.35%)

920

₹13.80

-4.85 (-26.01%)

₹35.90

4.9 (15.81%)

930

₹18.25

-4.3 (-19.07%)

₹30.55

4.55 (17.5%)

940

₹22.25

-5.65 (-20.25%)

₹943.85

1.16%

₹25.15

3.6 (16.71%)

950

₹27.25

-5.25 (-16.15%)

₹21.00

3.45 (19.66%)

960

₹33.30

-6.2 (-15.7%)

₹17.00

2.85 (20.14%)

970

₹37.90

-8.3 (-17.97%)

₹13.60

2.3 (20.35%)

980

₹46.35

-7.5 (-13.93%)

₹10.75

1.75 (19.44%)

990

₹53.35

-5.2 (-8.88%)

₹8.20

1.15 (16.31%)

1,000

₹61.15

-8.85 (-12.64%)

₹6.60

1.35 (25.71%)

1,010

₹70.10

-0.5 (-0.71%)

₹4.80

0.35 (7.87%)

1,020

₹78.60

-7.05 (-8.23%)

₹4.10

0.65 (18.84%)

1,030

₹85.50

1.15 (1.36%)

₹3.10

0.35 (12.73%)

1,040

₹94.50

3 (3.28%)

₹2.45

0.25 (11.36%)

1,050

₹99.60

2.1 (2.15%)

₹1.75

0 (0%)

1,060

₹115.00

-4.25 (-3.56%)

₹1.15

0.1 (9.52%)

1,080

₹0.00

0 (0%)

₹0.60

-0.1 (-14.29%)

1,100

₹120.00

-75 (-38.46%)

₹0.30

-0.2 (-40%)

1,120

₹161.65

-49.8 (-23.55%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Jindal Steel & Power Ltd

Jindal Steel & Power Ltd

Underlying

₹943.85

1.16%

Options

JINDALSTEL 31 Jul ₹950 Call

Exp. July 31, 2025

₹25.15

3.6 (16.71%)

JINDALSTEL 31 Jul ₹940 Call

Exp. July 31, 2025

₹30.55

4.55 (17.5%)

JINDALSTEL 31 Jul ₹980 Call

Exp. July 31, 2025

₹13.60

2.3 (20.35%)

JINDALSTEL 31 Jul ₹960 Call

Exp. July 31, 2025

₹21.00

3.45 (19.66%)

Futures

JINDALSTEL 31 Jul Fut

Exp. July 31, 2025

₹949.50

12.19 (1.3%)

JINDALSTEL 28 Aug Fut

Exp. August 28, 2025

₹952.00

11.29 (1.2%)

JINDALSTEL 30 Sep Fut

Exp. September 30, 2025

₹953.50

13.54 (1.44%)