Jindal Steel Ltd Option Chain

₹1,042.90

▲0.21%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹820

₹0.20

-0.20 (▲50.00%)

625.00

▲0%

0.00

▲0%

₹840

₹0.45

-0.30 (▲40.00%)

2,500.00

▲0%

0.00

▲0%

₹860

₹0.65

-0.20 (▲23.53%)

11,250.00

▲0%

0.00

▲0%

₹880

₹0.40

-0.10 (▲20.00%)

18,125.00

▲17.14%

0.00

▲0%

₹890

₹0.55

-0.30 (▲35.29%)

4,375.00

▲0%

625.00

▲0%

₹111.00

8.70 (▲8.50%)

₹900

₹0.45

-0.30 (▲40.00%)

1,04,375.00

▲0%

1,875.00

▲0%

₹88.80

-64.50 (▲42.07%)

₹910

₹0.60

-1.15 (▲65.71%)

25,000.00

▲0%

0.00

▲0%

₹920

₹0.60

-0.70 (▲53.85%)

1,18,125.00

▲0%

0.00

▲0%

₹930

₹0.85

-0.40 (▲32.00%)

33,750.00

▲14.29%

1,875.00

▲0%

₹78.60

-46.35 (▲37.09%)

₹940

₹0.95

-0.45 (▲32.14%)

1,56,875.00

▲0.40%

2,500.00

▲100.00%

₹92.40

24.40 (▲35.88%)

₹950

₹1.05

-0.75 (▲41.67%)

3,13,125.00

▲8.07%

1,875.00

▲0%

₹131.35

7.15 (▲5.76%)

₹960

₹1.50

-0.75 (▲33.33%)

98,750.00

▲18.56%

5,000.00

▲0%

₹79.00

15.55 (▲24.51%)

₹970

₹1.95

-1.05 (▲35.00%)

57,500.00

▲21.05%

29,375.00

▲16.07%

₹70.20

5.20 (▲8.00%)

₹980

₹2.55

-1.40 (▲35.44%)

1,55,000.00

▲12.37%

45,625.00

▲4.29%

₹54.65

-1.75 (▲3.10%)

₹990

₹3.55

-1.60 (▲31.07%)

74,375.00

▲25.62%

1,41,875.00

▲5.81%

₹47.00

-3.50 (▲6.93%)

₹1,000

₹4.90

-1.85 (▲27.41%)

5,91,875.00

▲6.29%

61,875.00

▲9.17%

₹40.80

-1.75 (▲4.11%)

₹1,010

₹6.85

-2.15 (▲23.89%)

1,64,375.00

▲2.23%

1,70,625.00

▲7.46%

₹31.30

-4.00 (▲11.33%)

₹1,020

₹9.45

-2.20 (▲18.88%)

3,69,375.00

▲7.85%

1,20,625.00

▲18.57%

₹24.80

-4.00 (▲13.89%)

₹1,030

₹12.50

-2.70 (▲17.76%)

1,03,750.00

▲2.35%

1,66,250.00

▲24.00%

₹19.35

-3.80 (▲16.41%)

₹1,040

₹17.00

-2.30 (▲11.92%)

2,26,875.00

▲17.50%

3,80,625.00

▲9.53%

₹14.90

-3.60 (▲19.46%)

₹1,050

₹23.20

-1.60 (▲6.45%)

1,77,500.00

▲0.35%

2,75,000.00

▲0.46%

₹11.30

-3.15 (▲21.80%)

₹1,060

₹29.10

-1.55 (▲5.06%)

1,33,750.00

▲9.32%

3,63,750.00

▲6.28%

₹8.20

-2.90 (▲26.13%)

₹1,070

₹34.50

-2.55 (▲6.88%)

2,08,750.00

▲2.62%

3,15,625.00

▲23.60%

₹6.25

-2.30 (▲26.90%)

₹1,080

₹41.50

-4.05 (▲8.89%)

1,02,500.00

▲0.61%

2,54,375.00

▲8.54%

₹4.55

-2.20 (▲32.59%)

₹1,090

₹53.00

-0.50 (▲0.93%)

55,000.00

▲3.30%

7,86,250.00

▲6.19%

₹3.25

-1.95 (▲37.50%)

₹1,100

₹59.50

-3.05 (▲4.88%)

75,625.00

▲0%

93,750.00

▲15.73%

₹2.50

-1.40 (▲35.90%)

₹1,110

₹42.75

-64.25 (▲60.05%)

6,875.00

▲0%

1,55,625.00

▲17.55%

₹1.75

-1.30 (▲42.62%)

₹1,120

₹74.10

-23.05 (▲23.73%)

37,500.00

▲13.04%

1,85,000.00

▲25.42%

₹1.25

-1.10 (▲46.81%)

₹1,130

0.00

▲0%

2,17,500.00

▲1.69%

₹1.00

-0.80 (▲44.44%)

₹1,140

₹109.60

33.30 (▲43.64%)

13,125.00

▲41.67%

2,20,625.00

▲3.52%

₹0.80

-0.65 (▲44.83%)

₹1,150

₹70.30

-3.85 (▲5.19%)

9,375.00

▲0%

1,16,250.00

▲3.63%

₹0.70

-0.50 (▲41.67%)

₹1,160

₹131.65

50.70 (▲62.63%)

8,750.00

▲0%

27,500.00

▲0%

₹0.75

-0.45 (▲37.50%)

₹1,170

0.00

▲0%

97,500.00

▲9.30%

₹0.50

-0.30 (▲37.50%)

₹1,180

0.00

▲0%

1,85,625.00

▲2.30%

₹0.35

-0.15 (▲30.00%)

₹1,200

₹118.50

6,250.00

▲0%

74,375.00

▲0%

₹0.30

0.05 (▲20.00%)

₹1,220

0.00

▲0%

75,625.00

▲1.63%

₹0.20

-0.10 (▲33.33%)

₹1,240

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Jindal Steel Ltd

Underlying

₹1,042.90

▲0.21%

Options

JINDALSTEL 27 Jan ₹1100 Call

Exp. January 27, 2026

₹3.25

-1.95 (▲37.50%)

JINDALSTEL 27 Jan ₹1050 Call

Exp. January 27, 2026

₹14.90

-3.60 (▲19.46%)

JINDALSTEL 27 Jan ₹1040 Call

Exp. January 27, 2026

₹19.35

-3.80 (▲16.41%)

JINDALSTEL 27 Jan ₹1080 Call

Exp. January 27, 2026

₹6.25

-2.30 (▲26.90%)

Futures

JINDALSTEL 27 Jan Fut

Exp. January 27, 2026

₹1,043.00

-0.31 (▲0.03%)

JINDALSTEL 24 Feb Fut

Exp. February 24, 2026

₹1,048.10

-1.78 (▲0.17%)

JINDALSTEL 30 Mar Fut

Exp. March 30, 2026

₹1,053.90

-3.38 (▲0.32%)