Home>
Futures and Options>
Jindal Steel & Power Ltd Options Chain

Jindal Steel & Power Ltd Option Chain

₹998.75

▲-0.15%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹700

₹2.50

1.2 (▲92.31%)

1,250

▲0%

₹0.00

0 (▲0%)

₹760

₹0.40

0 (▲0%)

1,26,250

▲0%

₹0.00

0 (▲0%)

₹770

₹0.60

-0.05 (▲-7.69%)

8,125

▲86%

1,250

▲100%

₹222.55

72.55 (▲48.37%)

₹780

₹0.30

-0.1 (▲-25%)

84,375

▲-4%

▲0%

₹0.00

0 (▲0%)

₹790

₹0.45

-0.1 (▲-18.18%)

78,750

▲0%

3,750

▲0%

₹92.75

-157.35 (▲-62.91%)

₹800

₹0.45

-0.05 (▲-10%)

4,51,875

▲0%

₹0.00

0 (▲0%)

₹810

₹0.60

0 (▲0%)

49,375

▲0%

₹0.00

0 (▲0%)

₹820

₹0.40

-0.15 (▲-27.27%)

37,500

▲0%

6,875

▲0%

₹83.55

-34.4 (▲-29.16%)

₹830

₹0.40

-0.15 (▲-27.27%)

1,50,000

▲-1%

15,625

▲0%

₹112.90

36.45 (▲47.68%)

₹840

₹0.50

-0.1 (▲-16.67%)

74,375

▲-9%

44,375

▲-1%

₹104.90

20.4 (▲24.14%)

₹850

₹0.60

-0.05 (▲-7.69%)

1,81,875

▲1%

18,750

▲0%

₹140.00

35 (▲33.33%)

₹860

₹0.60

-0.15 (▲-20%)

1,10,625

▲5%

17,500

▲0%

₹133.90

60.3 (▲81.93%)

₹870

₹0.70

-0.1 (▲-12.5%)

83,125

▲-6%

1,29,375

▲-8%

₹122.20

-1.8 (▲-1.45%)

₹880

₹0.80

-0.15 (▲-15.79%)

2,00,000

▲-3%

1,29,375

▲-1%

₹117.05

2.85 (▲2.5%)

₹890

₹1.05

-0.05 (▲-4.55%)

82,500

▲13%

2,26,250

▲-5%

₹99.90

-4.1 (▲-3.94%)

₹900

₹0.95

-0.35 (▲-26.92%)

4,50,000

▲-17%

1,87,500

▲0%

₹90.45

-4.4 (▲-4.64%)

₹910

₹1.25

-0.3 (▲-19.35%)

1,56,875

▲7%

2,31,250

▲-2%

₹82.00

-3.1 (▲-3.64%)

₹920

₹1.60

-0.4 (▲-20%)

1,25,625

▲-28%

1,46,875

▲-2%

₹71.10

-8 (▲-10.11%)

₹930

₹2.10

-0.4 (▲-16%)

2,25,000

▲3%

2,36,875

▲-4%

₹62.30

-4.5 (▲-6.74%)

₹940

₹2.85

-0.45 (▲-13.64%)

4,01,875

▲-1%

2,98,125

▲-6%

₹52.95

-5.95 (▲-10.1%)

₹950

₹3.85

-0.6 (▲-13.48%)

4,21,250

▲-4%

2,43,125

▲-6%

₹44.85

-5.95 (▲-11.71%)

₹960

₹5.45

-0.55 (▲-9.17%)

2,73,125

▲1%

2,18,125

▲1%

₹36.75

-5.3 (▲-12.6%)

₹970

₹7.50

-0.55 (▲-6.83%)

1,95,625

▲-5%

3,24,375

▲16%

₹29.50

-5.65 (▲-16.07%)

₹980

₹9.25

-1.55 (▲-14.35%)

6,36,875

▲4%

1,91,875

▲46%

₹23.15

-5.5 (▲-19.2%)

₹990

₹13.85

-0.45 (▲-3.15%)

4,07,500

▲5%

10,39,375

▲10%

₹17.75

-5.1 (▲-22.32%)

₹1,000

₹18.65

0.05 (▲0.27%)

6,06,875

▲-6%

3,26,250

▲5%

₹13.70

-4.4 (▲-24.31%)

₹1,010

₹24.25

0.4 (▲1.68%)

1,49,375

▲-20%

4,49,375

▲58%

₹10.35

-3.6 (▲-25.81%)

₹1,020

₹31.00

1.5 (▲5.08%)

1,12,500

▲-5%

1,78,125

▲30%

₹7.65

-3.2 (▲-29.49%)

₹1,030

₹38.25

2.15 (▲5.96%)

39,375

▲34%

3,13,750

▲2%

₹5.55

-2.7 (▲-32.73%)

₹1,040

₹46.10

2.95 (▲6.84%)

39,375

▲-3%

3,51,875

▲-5%

₹4.15

-2.1 (▲-33.6%)

₹1,050

₹54.75

4.75 (▲9.5%)

3,125

▲400%

4,60,625

▲-1%

₹3.10

-1.7 (▲-35.42%)

₹1,060

₹63.30

3.8 (▲6.39%)

87,500

▲7%

82,500

▲-6%

₹2.35

-1.4 (▲-37.33%)

₹1,070

₹72.55

4.4 (▲6.46%)

7,500

▲100%

2,28,125

▲-5%

₹1.80

-1.05 (▲-36.84%)

₹1,080

₹89.75

12.55 (▲16.26%)

35,625

▲0%

2,37,500

▲-11%

₹1.15

-0.6 (▲-34.29%)

₹1,100

₹0.00

0 (▲0%)

▲0%

1,65,625

▲-15%

₹0.75

-0.45 (▲-37.5%)

₹1,120

₹225.00

99.7 (▲79.57%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.