Jindal Steel Ltd

Jindal Steel Ltd Option Chain

₹1,270.00

▲3.39%

Call Price
Strike Price
Put Price
₹600
₹620
₹640
₹660
₹680
₹700
₹720
₹740
₹760
₹780
₹800
₹810
₹820
₹830
₹840
₹850
₹860
₹870
₹880
₹890
₹900
₹910
₹920
₹930

₹194.00

-21.00 (▲9.77%)

₹940

₹0.30

-0.50 (▲62.50%)

₹272.00

14.60 (▲5.67%)

₹950

₹0.15

-0.45 (▲75.00%)

₹960

₹3.00

-1.50 (▲33.33%)

₹970
₹980

₹0.85

-0.25 (▲22.73%)

₹990

₹4.50

-3.10 (▲40.79%)

₹218.00

46.00 (▲26.74%)

₹1,000

₹0.50

-0.35 (▲41.18%)

₹1,010
₹1,020

₹168.90

-52.95 (▲23.87%)

₹1,030

₹0.75

₹1,040

₹0.70

-0.90 (▲56.25%)

₹229.00

49.00 (▲27.22%)

₹1,050

₹0.70

-0.70 (▲50.00%)

₹1,060

₹0.70

-1.05 (▲60.00%)

₹1,070

₹0.80

-3.05 (▲79.22%)

₹154.45

87.45 (▲130.52%)

₹1,080

₹0.95

-0.95 (▲50.00%)

₹125.65

50.75 (▲67.76%)

₹1,090

₹0.85

-1.65 (▲66.00%)

₹176.00

38.50 (▲28.00%)

₹1,100

₹1.05

-1.75 (▲62.50%)

₹135.40

30.55 (▲29.14%)

₹1,110

₹2.00

-3.05 (▲60.40%)

₹101.00

-7.10 (▲6.57%)

₹1,120

₹1.45

-2.10 (▲59.15%)

₹120.10

22.30 (▲22.80%)

₹1,130

₹2.70

-1.30 (▲32.50%)

₹121.10

29.25 (▲31.85%)

₹1,140

₹1.70

-3.10 (▲64.58%)

₹120.00

30.30 (▲33.78%)

₹1,150

₹2.20

-3.70 (▲62.71%)

₹123.15

45.50 (▲58.60%)

₹1,160

₹2.55

-4.10 (▲61.65%)

₹65.20

-0.30 (▲0.46%)

₹1,170

₹3.10

-5.40 (▲63.53%)

₹92.60

31.85 (▲52.43%)

₹1,180

₹3.60

-6.70 (▲65.05%)

₹94.25

40.45 (▲75.19%)

₹1,190

₹4.45

-8.20 (▲64.82%)

₹73.00

27.40 (▲60.09%)

₹1,200

₹5.40

-9.05 (▲62.63%)

₹68.25

30.15 (▲79.13%)

₹1,210

₹6.85

-11.15 (▲61.94%)

₹56.70

24.45 (▲75.81%)

₹1,220

₹8.60

-13.45 (▲61.00%)

₹48.60

20.95 (▲75.77%)

₹1,230

₹10.70

-16.75 (▲61.02%)

₹42.95

19.95 (▲86.74%)

₹1,240

₹13.70

-18.60 (▲57.59%)

₹34.95

16.40 (▲88.41%)

₹1,250

₹16.75

-19.90 (▲54.30%)

₹29.15

13.85 (▲90.52%)

₹1,260

₹20.25

-21.95 (▲52.01%)

₹24.55

12.95 (▲111.64%)

₹1,270

₹25.65

-23.75 (▲48.08%)

₹1,270.00

▲3.39%

₹20.10

11.10 (▲123.33%)

₹1,280

₹30.90

-26.35 (▲46.03%)

₹16.00

9.00 (▲128.57%)

₹1,290

₹12.65

7.20 (▲132.11%)

₹1,300

₹44.65

-27.30 (▲37.94%)

₹10.00

5.80 (▲138.10%)

₹1,310

₹7.65

4.60 (▲150.82%)

₹1,320

₹55.00

-40.70 (▲42.53%)

₹5.80

3.50 (▲152.17%)

₹1,330

₹4.30

2.35 (▲120.51%)

₹1,340

₹3.20

1.85 (▲137.04%)

₹1,350

₹2.55

1.85 (▲264.29%)

₹1,360

₹2.20

1.70 (▲340.00%)

₹1,370

₹1.45

0.55 (▲61.11%)

₹1,380
₹1,390

₹0.95

0.45 (▲90.00%)

₹1,400

₹243.45

-62.10 (▲20.32%)

₹1,410

₹0.60

-0.15 (▲20.00%)

₹1,420
₹1,430
₹1,440
₹1,450
₹1,460
₹1,470
₹1,480
₹1,490
₹1,500
₹1,510
₹1,520
₹1,530
₹1,540
₹1,550
₹1,560
₹1,570
₹1,580
₹1,590
₹1,600
₹1,620
₹1,640
₹1,660
₹1,680
₹1,700
₹1,720
₹1,740
₹1,760
₹1,780
₹1,800
₹1,820
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Jindal Steel Ltd

Jindal Steel Ltd

Underlying

₹1,270.00

▲3.39%

Options

JINDALSTEL 28 Apr ₹1300 Call

Exp. April 28, 2026

₹12.65

7.20 (▲132.11%)

JINDALSTEL 28 Apr ₹1240 Call

Exp. April 28, 2026

₹42.95

19.95 (▲86.74%)

JINDALSTEL 28 Apr ₹1260 Call

Exp. April 28, 2026

₹29.15

13.85 (▲90.52%)

JINDALSTEL 28 Apr ₹1280 Call

Exp. April 28, 2026

₹20.10

11.10 (▲123.33%)

Futures

JINDALSTEL 28 Apr Fut

Exp. April 28, 2026

₹1,269.90

39.02 (▲3.17%)

JINDALSTEL 26 May Fut

Exp. May 26, 2026

₹1,275.50

38.47 (▲3.11%)

JINDALSTEL 30 Jun Fut

Exp. June 30, 2026

₹1,282.00

42.04 (▲3.39%)