Jindal Steel Ltd Option Chain

₹1,074.30

▲0.75%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹840

₹0.10

-0.15 (▲-60%)

12,500

▲0%

1,875

▲0%

₹199.85

-4.85 (▲-2.37%)

₹880

₹0.45

-0.05 (▲-10%)

2,500

▲0%

₹890

₹0.55

3,750

▲0%

3,750

▲0%

₹175.00

44.2 (▲33.79%)

₹900

₹0.10

-0.1 (▲-50%)

98,750

▲0%

625

▲0%

₹152.70

50.7 (▲49.71%)

₹920

₹0.15

-0.35 (▲-70%)

96,875

▲-3.12%

▲0%

₹930

₹0.40

-0.35 (▲-46.67%)

23,750

▲0%

1,875

▲50%

₹137.60

4.4 (▲3.3%)

₹940

₹0.15

-0.15 (▲-50%)

3,03,750

▲0%

20,625

▲-2.94%

₹137.30

-7.25 (▲-5.02%)

₹950

₹0.35

-0.2 (▲-36.36%)

1,15,000

▲-3.16%

8,125

▲-13.33%

₹105.00

-20.2 (▲-16.13%)

₹960

₹0.35

-0.25 (▲-41.67%)

52,500

▲-3.45%

5,000

▲14.29%

₹95.70

-30.55 (▲-24.2%)

₹970

₹0.45

-0.2 (▲-30.77%)

1,13,125

▲-3.72%

10,000

▲128.57%

₹97.70

-11.15 (▲-10.24%)

₹980

₹0.50

-0.45 (▲-47.37%)

1,71,875

▲-15.12%

5,625

▲0%

₹80.60

-28.25 (▲-25.95%)

₹990

₹0.65

-0.55 (▲-45.83%)

1,82,500

▲-14.12%

50,625

▲-2.41%

₹75.05

6.2 (▲9.01%)

₹1,000

₹0.85

-0.8 (▲-48.48%)

4,78,125

▲-4.49%

30,000

▲17.07%

₹61.35

-11.4 (▲-15.67%)

₹1,010

₹1.10

-1.1 (▲-50%)

61,875

▲-6.6%

1,75,625

▲-0.35%

₹55.05

3.05 (▲5.87%)

₹1,020

₹1.60

-1.55 (▲-49.21%)

2,83,125

▲-3.41%

40,000

▲-4.48%

₹45.60

2.35 (▲5.43%)

₹1,030

₹2.50

-2.05 (▲-45.05%)

1,78,750

▲-6.23%

1,10,625

▲-2.21%

₹37.95

5 (▲15.17%)

₹1,040

₹3.85

-2.65 (▲-40.77%)

3,53,125

▲-0.35%

1,43,750

▲0.44%

₹29.90

2.7 (▲9.93%)

₹1,050

₹5.80

-3.55 (▲-37.97%)

5,21,250

▲-14.9%

1,91,875

▲-3.76%

₹22.50

2.2 (▲10.84%)

₹1,060

₹9.00

-4.1 (▲-31.3%)

6,94,375

▲0.73%

2,84,375

▲5.81%

₹16.50

1.2 (▲7.84%)

₹1,070

₹13.15

-4.85 (▲-26.94%)

7,61,250

▲-2.79%

6,45,000

▲0.78%

₹12.35

1.15 (▲10.27%)

₹1,080

₹18.40

-5.5 (▲-23.01%)

4,88,125

▲1.83%

3,61,250

▲1.76%

₹8.45

0.2 (▲2.42%)

₹1,090

₹32.60

2.15 (▲7.06%)

2,17,500

▲-3.33%

13,78,125

▲-9.45%

₹6.15

-0.05 (▲-0.81%)

₹1,100

₹32.55

-6.25 (▲-16.11%)

2,10,625

▲-4.26%

1,20,000

▲-18.99%

₹4.25

-0.3 (▲-6.59%)

₹1,110

₹40.90

-6.85 (▲-14.35%)

24,375

▲-2.5%

4,88,125

▲10.78%

₹2.85

-0.4 (▲-12.31%)

₹1,120

₹56.00

11.85 (▲26.84%)

46,875

▲7.14%

2,33,750

▲23.84%

₹2.00

-0.4 (▲-16.67%)

₹1,130

₹58.00

-9.15 (▲-13.63%)

13,750

▲-8.33%

2,53,125

▲-0.74%

₹1.50

-0.35 (▲-18.92%)

₹1,140

₹66.55

-7.95 (▲-10.67%)

21,875

▲0%

2,70,000

▲-8.47%

₹1.15

-0.3 (▲-20.69%)

₹1,150

₹84.10

10.3 (▲13.96%)

40,000

▲-7.25%

1,41,250

▲-3.83%

₹0.95

-0.25 (▲-20.83%)

₹1,160

₹91.05

10.9 (▲13.6%)

16,250

▲-16.13%

1,45,000

▲-23.93%

₹0.70

-0.15 (▲-17.65%)

₹1,170

₹102.75

13.4 (▲15%)

17,500

▲3.7%

1,37,500

▲-5.58%

₹0.60

-0.15 (▲-20%)

₹1,180

₹102.10

-2.5 (▲-2.39%)

3,750

▲20%

86,250

▲-11.54%

₹0.45

-0.1 (▲-18.18%)

₹1,190

₹115.60

-21.7 (▲-15.8%)

1,250

▲0%

3,83,125

▲-10.9%

₹0.40

-0.1 (▲-20%)

₹1,200

₹135.50

20.2 (▲17.52%)

7,500

▲50%

1,93,125

▲-0.32%

₹0.15

-0.25 (▲-62.5%)

₹1,220

₹133.90

-10.1 (▲-7.01%)

6,250

▲-28.57%

2,70,625

▲-0.46%

₹0.25

-0.05 (▲-16.67%)

₹1,240

₹174.55

10.85 (▲6.63%)

1,875

▲200%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Jindal Steel Ltd

Underlying

₹1,074.30

▲0.75%

Options

JINDALSTEL 25 Nov ₹1100 Call

Exp. November 25, 2025

₹6.15

-0.05 (▲-0.81%)

JINDALSTEL 25 Nov ₹1080 Call

Exp. November 25, 2025

₹12.35

1.15 (▲10.27%)

JINDALSTEL 25 Nov ₹1090 Call

Exp. November 25, 2025

₹8.45

0.2 (▲2.42%)

JINDALSTEL 25 Nov ₹1110 Call

Exp. November 25, 2025

₹4.25

-0.3 (▲-6.59%)

Futures

JINDALSTEL 25 Nov Fut

Exp. November 25, 2025

₹1,073.80

6.4 (▲0.6%)

JINDALSTEL 30 Dec Fut

Exp. December 30, 2025

₹1,080.60

5.8 (▲0.54%)

JINDALSTEL 27 Jan Fut

Exp. January 27, 2026

₹1,087.60

6.59 (▲0.61%)