Jindal Steel & Power Ltd

Jindal Steel & Power Ltd Option Chain

₹898.60

0.35%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

640

₹1.25

-1.85 (-59.68%)

₹0.00

0 (0%)

650

₹1.00

-0.45 (-31.03%)

₹0.00

0 (0%)

660

₹1.00

-0.6 (-37.5%)

₹0.00

0 (0%)

670

₹0.85

-0.25 (-22.73%)

₹0.00

0 (0%)

680

₹1.40

-0.2 (-12.5%)

₹0.00

0 (0%)

690

₹1.20

-0.1 (-7.69%)

₹0.00

0 (0%)

700

₹1.30

-0.2 (-13.33%)

₹0.00

0 (0%)

710

₹1.60

-2.25 (-58.44%)

₹0.00

0 (0%)

720

₹2.50

-0.45 (-15.25%)

₹0.00

0 (0%)

730

₹2.30

-0.55 (-19.3%)

₹0.00

0 (0%)

740

₹2.75

-0.3 (-9.84%)

₹0.00

0 (0%)

750

₹2.95

-0.55 (-15.71%)

₹0.00

0 (0%)

760

₹3.80

-0.55 (-12.64%)

₹0.00

0 (0%)

770

₹4.20

-5.9 (-58.42%)

₹120.00

39.25 (48.61%)

780

₹5.35

-0.6 (-10.08%)

₹0.00

0 (0%)

790

₹6.25

-0.9 (-12.59%)

₹121.30

23.3 (23.78%)

800

₹7.10

-1.55 (-17.92%)

₹90.80

-39.85 (-30.5%)

810

₹9.10

-1.05 (-10.34%)

₹87.00

-36 (-29.27%)

820

₹10.45

-1.6 (-13.28%)

₹82.30

-9.15 (-10.01%)

830

₹12.80

-1.25 (-8.9%)

₹87.60

11.95 (15.8%)

840

₹15.10

-1.35 (-8.21%)

₹77.65

10.5 (15.64%)

850

₹17.90

-1.35 (-7.01%)

₹62.00

-0.15 (-0.24%)

860

₹21.10

-1.15 (-5.17%)

₹54.80

-2.05 (-3.61%)

870

₹24.50

-1.4 (-5.41%)

₹49.35

-0.7 (-1.4%)

880

₹28.30

-1.5 (-5.03%)

₹43.50

-1.45 (-3.23%)

890

₹32.30

-1.8 (-5.28%)

₹898.60

0.35%

₹38.60

-0.7 (-1.78%)

900

₹37.10

-1.75 (-4.5%)

₹33.30

-1.35 (-3.9%)

910

₹42.40

-2.05 (-4.61%)

₹29.15

-1.15 (-3.8%)

920

₹47.15

-2.35 (-4.75%)

₹25.50

-0.8 (-3.04%)

930

₹53.60

0.7 (1.32%)

₹21.30

-1.55 (-6.78%)

940

₹64.15

5.25 (8.91%)

₹18.40

-1.35 (-6.84%)

950

₹64.30

1.85 (2.96%)

₹15.25

-1.6 (-9.5%)

960

₹72.95

4.5 (6.57%)

₹12.80

-1.55 (-10.8%)

970

₹77.15

3.05 (4.12%)

₹11.10

-1.1 (-9.02%)

980

₹84.50

1.7 (2.05%)

₹9.30

-1 (-9.71%)

990

₹97.10

-3.75 (-3.72%)

₹7.65

-1.05 (-12.07%)

1,000

₹99.95

4.45 (4.66%)

₹6.40

-1.45 (-18.47%)

1,010

₹0.00

0 (0%)

₹5.10

-1.15 (-18.4%)

1,020

₹0.00

0 (0%)

₹3.40

-0.9 (-20.93%)

1,040

₹129.90

4.9 (3.92%)

₹2.30

-0.6 (-20.69%)

1,060

₹149.45

-15.8 (-9.56%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Jindal Steel & Power Ltd

Jindal Steel & Power Ltd

Underlying

₹898.60

0.35%

Options

JINDALSTEL 29 May ₹900 Call

JINDALSTEL 29 May ₹900 Call

Exp. May 29, 2025

₹38.60

-0.7 (-1.78%)

JINDALSTEL 29 May ₹920 Call

JINDALSTEL 29 May ₹920 Call

Exp. May 29, 2025

₹29.15

-1.15 (-3.8%)

JINDALSTEL 29 May ₹940 Call

JINDALSTEL 29 May ₹940 Call

Exp. May 29, 2025

₹21.30

-1.55 (-6.78%)

JINDALSTEL 29 May ₹910 Call

JINDALSTEL 29 May ₹910 Call

Exp. May 29, 2025

₹33.30

-1.35 (-3.9%)

Futures

JINDALSTEL 29 May Fut

JINDALSTEL 29 May Fut

Exp. May 29, 2025

₹901.20

0.99 (0.11%)

JINDALSTEL 26 Jun Fut

JINDALSTEL 26 Jun Fut

Exp. June 26, 2025

₹907.40

1.81 (0.2%)

JINDALSTEL 31 Jul Fut

JINDALSTEL 31 Jul Fut

Exp. July 31, 2025

₹911.50

0 (0%)