Home>
Futures and Options>
Interglobe Aviation Ltd Options Chain

Interglobe Aviation Ltd Option Chain

Name: Interglobe Aviation Ltd Option Chain - Live Interglobe Aviation Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹5,323.00

▲0.5%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹4,000

₹5.95

0.9 (▲17.82%)

32,100

▲0%

₹0.00

0 (▲0%)

₹4,250

₹8.50

1 (▲13.33%)

13,050

▲4%

▲0%

₹0.00

0 (▲0%)

₹4,300

₹7.95

-1.6 (▲-16.75%)

7,200

▲7%

▲0%

₹0.00

0 (▲0%)

₹4,350

₹9.70

-1.8 (▲-15.65%)

16,500

▲0%

2,850

▲0%

₹982.95

-162.05 (▲-14.15%)

₹4,400

₹12.15

-0.2 (▲-1.62%)

12,900

▲0%

₹0.00

0 (▲0%)

₹4,450

₹15.60

7.25 (▲86.83%)

5,550

▲-3%

6,000

▲0%

₹765.00

-270 (▲-26.09%)

₹4,500

₹13.95

-2.7 (▲-16.22%)

1,30,050

▲0%

₹0.00

0 (▲0%)

₹4,550

₹20.45

2.6 (▲14.57%)

5,250

▲-8%

1,050

▲-13%

₹647.25

-50.4 (▲-7.22%)

₹4,600

₹19.30

-3.7 (▲-16.09%)

38,550

▲-1%

150

▲0%

₹712.60

52.6 (▲7.97%)

₹4,650

₹15.75

-15.45 (▲-49.52%)

4,350

▲7%

3,750

▲0%

₹646.40

28.75 (▲4.65%)

₹4,700

₹28.55

-3.85 (▲-11.88%)

49,500

▲3%

▲0%

₹0.00

0 (▲0%)

₹4,750

₹37.50

-4.35 (▲-10.39%)

19,800

▲3%

1,350

▲0%

₹568.10

-20.1 (▲-3.42%)

₹4,800

₹39.65

-5.3 (▲-11.79%)

1,29,900

▲-2%

1,050

▲0%

₹528.30

88.6 (▲20.15%)

₹4,850

₹48.80

-4.15 (▲-7.84%)

11,550

▲0%

2,850

▲0%

₹487.65

37.8 (▲8.4%)

₹4,900

₹54.85

-7.2 (▲-11.6%)

28,800

▲6%

2,100

▲0%

₹447.10

81.5 (▲22.29%)

₹4,950

₹64.35

-7.65 (▲-10.63%)

22,650

▲3%

1,40,250

▲0%

₹404.00

6.8 (▲1.71%)

₹5,000

₹75.30

-9.3 (▲-10.99%)

3,07,050

▲4%

750

▲0%

₹372.10

43.75 (▲13.32%)

₹5,050

₹87.75

-9.4 (▲-9.68%)

40,500

▲0%

13,200

▲5%

₹331.80

27.8 (▲9.14%)

₹5,100

₹100.15

-10.8 (▲-9.73%)

73,800

▲-1%

7,950

▲-2%

₹298.00

24.75 (▲9.06%)

₹5,150

₹115.10

-13.35 (▲-10.39%)

41,700

▲1%

35,250

▲0%

₹270.60

14.3 (▲5.58%)

₹5,200

₹131.00

-14.55 (▲-10%)

1,54,800

▲3%

22,200

▲4%

₹237.05

10.7 (▲4.73%)

₹5,250

₹152.30

-13.25 (▲-8%)

55,350

▲5%

88,950

▲7%

₹213.50

14.2 (▲7.12%)

₹5,300

₹168.00

-17.55 (▲-9.46%)

1,13,550

▲9%

31,050

▲7%

₹187.70

13.1 (▲7.5%)

₹5,350

₹193.15

-18.2 (▲-8.61%)

31,050

▲39%

98,100

▲7%

₹165.80

14.45 (▲9.55%)

₹5,400

₹215.70

-20.85 (▲-8.81%)

79,200

▲4%

25,950

▲-5%

₹139.00

8.35 (▲6.39%)

₹5,450

₹253.85

-7.95 (▲-3.04%)

57,150

▲0%

1,33,650

▲-5%

₹121.90

9.05 (▲8.02%)

₹5,500

₹276.85

-20.75 (▲-6.97%)

42,000

▲-1%

43,500

▲-1%

₹98.80

2.45 (▲2.54%)

₹5,550

₹317.80

-28.7 (▲-8.28%)

21,600

▲1%

1,87,950

▲-1%

₹87.40

6.4 (▲7.9%)

₹5,600

₹350.50

-17.5 (▲-4.76%)

36,750

▲0%

11,700

▲1%

₹68.15

0 (▲0%)

₹5,650

₹400.65

74.25 (▲22.75%)

10,500

▲0%

70,800

▲-7%

₹63.00

3.95 (▲6.69%)

₹5,700

₹418.60

-38.4 (▲-8.4%)

27,300

▲0%

14,850

▲0%

₹51.85

1.45 (▲2.88%)

₹5,750

₹466.85

-11.45 (▲-2.39%)

1,500

▲0%

1,05,300

▲-1%

₹43.05

0.9 (▲2.14%)

₹5,800

₹557.90

46.05 (▲9%)

7,650

▲6%

45,000

▲0%

₹34.70

-1.15 (▲-3.21%)

₹5,850

₹0.00

0 (▲0%)

▲0%

66,150

▲-1%

₹29.15

-0.9 (▲-3%)

₹5,900

₹611.80

204.2 (▲50.1%)

300

▲0%

13,350

▲-2%

₹25.45

3.4 (▲15.42%)

₹5,950

₹0.00

0 (▲0%)

▲0%

2,63,700

▲3%

₹21.00

0.55 (▲2.69%)

₹6,000

₹589.30

90.3 (▲18.1%)

4,050

▲93%

48,600

▲-1%

₹14.35

0.7 (▲5.13%)

₹6,100

₹750.55

125.55 (▲20.09%)

450

▲0%

35,700

▲0%

₹8.95

1.05 (▲13.29%)

₹6,200

₹625.00

-1035.1 (▲-62.35%)

▲0%

77,100

▲1%

₹6.15

-0.95 (▲-13.38%)

₹6,300

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.