Home>
Futures and Options>
Indian Railway Finance Corporation Ltd Options Chain

Indian Railway Finance Corporation Ltd Option Chain

₹113.82

▲0.47%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹96

₹0.05

0.03 (▲150%)

12,750

▲50%

21,250

▲25%

₹13.04

-4.76 (▲-26.74%)

₹100

₹0.18

0.06 (▲50%)

6,12,000

▲0%

₹12.27

-13.43 (▲-52.26%)

₹102

₹0.22

21,250

▲0%

₹103

₹0.13

-0.05 (▲-27.78%)

1,40,250

▲-8.33%

▲0%

₹104

₹0.15

-0.05 (▲-25%)

68,000

▲-30.43%

12,750

▲0%

₹13.54

-0.75 (▲-5.25%)

₹105

₹0.12

-0.13 (▲-52%)

8,67,000

▲-7.27%

4,250

▲0%

₹11.76

-0.83 (▲-6.59%)

₹106

₹0.23

-0.08 (▲-25.81%)

6,37,500

▲6.38%

▲0%

₹107

₹0.68

0.23 (▲51.11%)

2,80,500

▲78.38%

▲0%

₹10.07

-11.28 (▲-52.83%)

₹108

₹0.36

-0.13 (▲-26.53%)

4,84,500

▲-5.79%

▲0%

₹109

₹0.45

-0.21 (▲-31.82%)

3,95,250

▲5.68%

4,50,500

▲-0.93%

₹4.80

0.18 (▲3.9%)

₹110

₹0.64

-0.2 (▲-23.81%)

14,32,250

▲-1.75%

1,40,250

▲0%

₹4.09

0.41 (▲11.14%)

₹111

₹0.81

-0.26 (▲-24.3%)

8,54,250

▲-8.64%

4,54,750

▲-7.76%

₹3.37

0.19 (▲5.97%)

₹112

₹1.12

-0.26 (▲-18.84%)

10,37,000

▲2.09%

5,90,750

▲-12.03%

₹2.71

0.03 (▲1.12%)

₹113

₹1.39

-0.32 (▲-18.71%)

7,14,000

▲20%

12,66,500

▲6.05%

₹2.17

₹114

₹1.95

-0.29 (▲-12.95%)

14,70,500

▲19.31%

24,73,500

▲-1.36%

₹1.71

0.03 (▲1.79%)

₹115

₹2.32

-0.64 (▲-21.62%)

17,08,500

▲1.26%

9,56,250

▲-1.75%

₹1.34

-0.03 (▲-2.19%)

₹116

₹2.90

-1.55 (▲-34.83%)

6,41,750

▲0%

14,40,750

▲1.19%

₹1.05

-0.02 (▲-1.87%)

₹117

₹3.62

-0.83 (▲-18.65%)

4,84,500

▲1.79%

20,27,250

▲5.53%

₹0.83

-0.01 (▲-1.19%)

₹118

₹4.62

-0.44 (▲-8.7%)

10,32,750

▲-2.8%

20,52,750

▲-3.78%

₹0.63

-0.04 (▲-5.97%)

₹119

₹5.46

-1.18 (▲-17.77%)

13,68,500

▲0%

80,49,500

▲4.12%

₹0.52

-0.02 (▲-3.7%)

₹120

₹6.23

-0.37 (▲-5.61%)

22,01,500

▲-0.38%

7,73,500

▲14.47%

₹0.41

-0.01 (▲-2.38%)

₹121

₹8.76

1.89 (▲27.51%)

80,750

▲-5%

11,30,500

▲-0.37%

₹0.33

-0.02 (▲-5.71%)

₹122

₹7.95

-0.28 (▲-3.4%)

1,74,250

▲5.13%

25,71,250

▲-0.33%

₹0.27

-0.03 (▲-10%)

₹123

₹7.95

0.43 (▲5.72%)

68,000

▲-5.88%

6,71,500

▲-1.25%

₹0.23

-0.02 (▲-8%)

₹124

₹10.32

0.8 (▲8.4%)

93,500

▲0%

40,58,750

▲0%

₹0.21

-0.01 (▲-4.55%)

₹125

₹12.90

1.8 (▲16.22%)

7,82,000

▲0%

6,33,250

▲-1.97%

₹0.18

-0.01 (▲-5.26%)

₹126

▲0%

2,97,500

▲0%

₹0.12

-0.06 (▲-33.33%)

₹127

₹9.78

-0.97 (▲-9.02%)

▲0%

7,39,500

▲-4.92%

₹0.15

-0.01 (▲-6.25%)

₹128

₹11.35

0.45 (▲4.13%)

55,250

▲18.18%

▲0%

₹129

₹11.35

-0.6 (▲-5.02%)

▲0%

42,92,500

▲6.43%

₹0.12

₹130

₹15.96

-0.62 (▲-3.74%)

6,97,000

▲-0.61%

1,48,750

▲0%

₹0.16

₹132

▲0%

4,03,750

▲0%

₹0.10

0.01 (▲11.11%)

₹133

₹15.50

2.83 (▲22.34%)

4,250

▲0%

1,61,500

▲0%

₹0.08

-0.04 (▲-33.33%)

₹134

₹16.44

-0.11 (▲-0.66%)

▲0%

11,13,500

▲1.16%

₹0.09

₹135

₹22.55

5.07 (▲29%)

1,19,000

▲0%

12,750

▲200%

₹0.11

-0.09 (▲-45%)

₹136

₹13.75

-4.1 (▲-22.97%)

▲0%

7,22,500

▲0%

₹0.06

₹140

₹27.35

1.03 (▲3.91%)

3,14,500

▲0%

1,06,250

▲0%

₹0.23

-0.28 (▲-54.9%)

₹142

₹24.50

0.5 (▲2.08%)

25,500

▲500%

1,74,250

▲0%

₹0.07

₹144

₹26.60

3.05 (▲12.95%)

▲0%

1,48,750

▲0%

₹0.02

₹146

₹28.89

0.49 (▲1.73%)

1,78,500

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.