ICICI Prudential Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd Option Chain

₹601.05

-2.42%

Call Price
Strike Price
Put Price

₹92.25

-66.35 (-41.83%)

520

₹0.50

0 (0%)

₹0.00

0 (0%)

540

₹0.85

-0.85 (-50%)

₹69.95

-61.35 (-46.73%)

550

₹0.00

0 (0%)

₹45.35

-18.25 (-28.69%)

560

₹3.20

1.55 (93.94%)

₹44.65

-69.45 (-60.87%)

570

₹4.80

2.2 (84.62%)

₹29.40

-13.5 (-31.47%)

580

₹6.95

3.25 (87.84%)

₹22.35

-75.55 (-77.17%)

590

₹10.20

4.55 (80.53%)

₹16.60

-9.8 (-37.12%)

600

₹14.00

5.85 (71.78%)

₹601.05

-2.42%

₹11.50

-8.85 (-43.49%)

610

₹19.15

7.75 (67.98%)

₹7.95

-7.1 (-47.18%)

620

₹25.50

9.3 (57.41%)

₹5.35

-5.45 (-50.46%)

630

₹32.45

10.05 (44.87%)

₹3.40

-4 (-54.05%)

640

₹41.55

12.75 (44.27%)

₹2.30

-2.95 (-56.19%)

650

₹49.30

13.4 (37.33%)

₹1.50

-2 (-57.14%)

660

₹58.05

16.45 (39.54%)

₹1.05

-1.3 (-55.32%)

670

₹67.90

31 (84.01%)

₹0.70

-0.9 (-56.25%)

680

₹76.25

14.25 (22.98%)

₹0.55

-0.7 (-56%)

690

₹0.00

0 (0%)

₹0.55

-0.35 (-38.89%)

700

₹84.80

5.8 (7.34%)

₹0.65

-0.15 (-18.75%)

710

₹0.00

0 (0%)

₹0.60

-0.15 (-20%)

720

₹0.00

0 (0%)

₹1.90

-21 (-91.7%)

730

₹0.00

0 (0%)

₹0.20

-19.95 (-99.01%)

740

₹0.00

0 (0%)

₹0.35

0.05 (16.67%)

760

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
ICICI Prudential Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd

Underlying

₹601.05

-2.42%

Options

ICICIPRULI 28 Aug ₹620 Call

Exp. August 28, 2025

₹7.95

-7.1 (-47.18%)

ICICIPRULI 28 Aug ₹650 Call

Exp. August 28, 2025

₹2.30

-2.95 (-56.19%)

ICICIPRULI 28 Aug ₹660 Call

Exp. August 28, 2025

₹1.50

-2 (-57.14%)

ICICIPRULI 28 Aug ₹630 Call

Exp. August 28, 2025

₹5.35

-5.45 (-50.46%)

Futures

ICICIPRULI 28 Aug Fut

Exp. August 28, 2025

₹601.35

-16.94 (-2.74%)

ICICIPRULI 30 Sep Fut

Exp. September 30, 2025

₹606.00

-15.22 (-2.45%)

ICICIPRULI 28 Oct Fut

Exp. October 28, 2025

₹620.65

-4.56 (-0.73%)