ICICI Lombard General Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd Option Chain

₹1,937.90

-0.09%

Call Price
Strike Price
Put Price
1,720

₹1.00

₹292.05

92.85 (46.61%)

1,760

₹1.30

0.65 (100%)

1,780

₹1.60

-0.1 (-5.88%)

₹226.45

-25.4 (-10.09%)

1,800

₹2.25

-0.4 (-15.09%)

₹234.70

-6.35 (-2.63%)

1,820

₹3.40

-0.35 (-9.33%)

₹207.50

-28.75 (-12.17%)

1,840

₹4.65

-0.75 (-13.89%)

₹95.00

-101.1 (-51.56%)

1,860

₹7.30

-0.7 (-8.75%)

₹98.80

6.7 (7.27%)

1,880

₹10.50

-2.95 (-21.93%)

₹58.55

-3.65 (-5.87%)

1,900

₹14.60

-1.4 (-8.75%)

₹50.25

1.9 (3.93%)

1,920

₹20.40

-2.1 (-9.33%)

₹1,937.90

-0.09%

₹36.40

-0.45 (-1.22%)

1,940

₹30.10

-0.65 (-2.11%)

₹27.50

0.45 (1.66%)

1,960

₹36.85

-4.05 (-9.9%)

₹20.50

0.75 (3.8%)

1,980

₹53.50

-4.6 (-7.92%)

₹14.80

0.95 (6.86%)

2,000

₹66.00

-2.15 (-3.15%)

₹10.15

0.25 (2.53%)

2,020

₹56.25

0.65 (1.17%)

₹7.75

0.4 (5.44%)

2,040

₹105.35

20.35 (23.94%)

₹5.45

0.25 (4.81%)

2,060

₹119.00

19.6 (19.72%)

₹4.10

0.2 (5.13%)

2,080

₹117.80

17.55 (17.51%)

₹3.20

0.2 (6.67%)

2,100

₹137.20

-7 (-4.85%)

₹1.80

-0.9 (-33.33%)

2,120

₹2.15

0.45 (26.47%)

2,140

₹1.10

-0.7 (-38.89%)

2,160

₹219.90

12.9 (6.23%)

₹1.20

2,180

₹1.10

0.1 (10%)

2,200

₹2.00

-36.8 (-94.85%)

2,220

₹279.25

13.2 (4.96%)

₹0.85

0.05 (6.25%)

2,240

₹270.15

-66.45 (-19.74%)

₹1.00

-0.1 (-9.09%)

2,280

₹331.40

21.85 (7.06%)

₹0.60

-0.1 (-14.29%)

2,320

₹274.60

-18.15 (-6.2%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
ICICI Lombard General Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd

Underlying

₹1,937.90

-0.09%

Options

ICICIGI 30 Dec ₹2000 Call

Exp. December 30, 2025

₹14.80

0.95 (6.86%)

ICICIGI 30 Dec ₹1940 Call

Exp. December 30, 2025

₹36.40

-0.45 (-1.22%)

ICICIGI 30 Dec ₹1960 Call

Exp. December 30, 2025

₹27.50

0.45 (1.66%)

ICICIGI 30 Dec ₹2040 Call

Exp. December 30, 2025

₹7.75

0.4 (5.44%)

Futures

ICICIGI 30 Dec Fut

Exp. December 30, 2025

₹1,949.80

5.64 (0.29%)

ICICIGI 27 Jan Fut

Exp. January 27, 2026

₹1,960.10

2.74 (0.14%)

ICICIGI 24 Feb Fut

Exp. February 24, 2026

₹1,969.00

14.08 (0.72%)