ICICI Lombard General Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd Option Chain

₹1,871.30

0.82%

Call Price
Strike Price
Put Price

₹273.90

103.4 (60.65%)

1,600

₹2.60

0.45 (20.93%)

₹0.00

0 (0%)

1,620

₹3.95

-0.85 (-17.71%)

₹0.00

0 (0%)

1,660

₹4.80

-3.5 (-42.17%)

₹0.00

0 (0%)

1,680

₹6.25

-2 (-24.24%)

₹171.50

-4.35 (-2.47%)

1,700

₹8.55

-1.9 (-18.18%)

₹163.10

62.3 (61.81%)

1,720

₹9.20

-5.15 (-35.89%)

₹144.80

14.8 (11.38%)

1,740

₹12.70

-3.55 (-21.85%)

₹127.75

10.65 (9.09%)

1,760

₹16.20

-4.35 (-21.17%)

₹107.10

-0.25 (-0.23%)

1,780

₹21.05

-4.4 (-17.29%)

₹115.10

20.5 (21.67%)

1,800

₹24.65

-5.9 (-19.31%)

₹93.90

11.9 (14.51%)

1,820

₹30.25

-7.55 (-19.97%)

₹83.90

13.95 (19.94%)

1,840

₹35.50

-9.95 (-21.89%)

₹73.50

14.4 (24.37%)

1,860

₹45.95

-9.35 (-16.91%)

₹1,871.30

0.82%

₹61.70

12.2 (24.65%)

1,880

₹53.30

-10.8 (-16.85%)

₹51.20

9.85 (23.82%)

1,900

₹65.95

-10.2 (-13.39%)

₹41.75

8.25 (24.63%)

1,920

₹69.00

-20.2 (-22.65%)

₹34.30

6.85 (24.95%)

1,940

₹81.95

-22.85 (-21.8%)

₹28.80

6.8 (30.91%)

1,960

₹96.80

-20.75 (-17.65%)

₹21.90

4.3 (24.43%)

1,980

₹114.95

-16.05 (-12.25%)

₹18.25

3.9 (27.18%)

2,000

₹128.85

-24.25 (-15.84%)

₹14.20

2.95 (26.22%)

2,020

₹150.40

-20.5 (-12%)

₹10.80

-2.7 (-20%)

2,040

₹167.75

-150.5 (-47.29%)

₹8.80

-8.2 (-48.24%)

2,060

₹0.00

0 (0%)

₹7.35

1.6 (27.83%)

2,080

₹0.00

0 (0%)

₹4.50

0.7 (18.42%)

2,120

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
ICICI Lombard General Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd

Underlying

₹1,871.30

0.82%

Options

ICICIGI 29 May ₹2000 Call

ICICIGI 29 May ₹2000 Call

Exp. May 29, 2025

₹18.25

3.9 (27.18%)

ICICIGI 29 May ₹1900 Call

ICICIGI 29 May ₹1900 Call

Exp. May 29, 2025

₹51.20

9.85 (23.82%)

ICICIGI 29 May ₹1940 Call

ICICIGI 29 May ₹1940 Call

Exp. May 29, 2025

₹34.30

6.85 (24.95%)

ICICIGI 29 May ₹2080 Call

ICICIGI 29 May ₹2080 Call

Exp. May 29, 2025

₹7.35

1.6 (27.83%)

Futures

ICICIGI 29 May Fut

ICICIGI 29 May Fut

Exp. May 29, 2025

₹1,888.80

23.87 (1.28%)

ICICIGI 26 Jun Fut

ICICIGI 26 Jun Fut

Exp. June 26, 2025

₹1,892.50

24.29 (1.3%)

ICICIGI 31 Jul Fut

ICICIGI 31 Jul Fut

Exp. July 31, 2025

₹1,902.00

22.37 (1.19%)