Home>
Futures and Options>
ICICI Lombard General Insurance Company Ltd Options Chain

ICICI Lombard General Insurance Company Ltd Option Chain

₹1,946.40

▲2.53%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹233.00

-32.95 (▲-12.39%)

₹1,640

₹0.45

-0.15 (▲-25%)

1,300

▲-60%

▲0%

₹0.00

0 (▲0%)

₹1,680

₹1.65

-0.1 (▲-5.71%)

1,300

▲0%

650

▲0%

₹195.00

2.5 (▲1.3%)

₹1,700

₹0.20

-0.75 (▲-78.95%)

2,275

▲-74%

▲0%

₹0.00

0 (▲0%)

₹1,720

₹0.60

-0.4 (▲-40%)

12,675

▲-3%

▲0%

₹0.00

0 (▲0%)

₹1,740

₹0.60

-3.65 (▲-85.88%)

2,925

▲29%

325

▲0%

₹173.00

9 (▲5.49%)

₹1,760

₹1.15

-1.85 (▲-61.67%)

10,725

▲-18%

▲0%

₹129.60

-143.45 (▲-52.54%)

₹1,780

₹1.20

-2.1 (▲-63.64%)

15,275

▲-36%

2,925

▲0%

₹120.00

14.45 (▲13.69%)

₹1,800

₹2.05

-2.2 (▲-51.76%)

37,375

▲-49%

▲0%

₹92.95

-147.6 (▲-61.36%)

₹1,820

₹3.85

-2.9 (▲-42.96%)

10,400

▲-3%

1,625

▲150%

₹158.00

83.3 (▲111.51%)

₹1,840

₹3.55

-5.6 (▲-61.2%)

16,250

▲-18%

6,175

▲12%

₹134.00

64 (▲91.43%)

₹1,860

₹5.30

-8.1 (▲-60.45%)

23,725

▲-30%

11,700

▲-16%

₹103.95

62.3 (▲149.58%)

₹1,880

₹7.40

-13 (▲-63.73%)

33,150

▲-16%

37,375

▲-54%

₹63.10

32 (▲102.89%)

₹1,900

₹11.40

-17.75 (▲-60.89%)

97,175

▲15%

46,475

▲-27%

₹48.95

28 (▲133.65%)

₹1,920

₹16.30

-19.5 (▲-54.47%)

53,300

▲-10%

29,575

▲-23%

₹35.50

20.4 (▲135.1%)

₹1,940

₹22.75

-29.15 (▲-56.17%)

24,375

▲168%

64,025

▲-5%

₹25.60

16.6 (▲184.44%)

₹1,960

₹32.55

-42.45 (▲-56.6%)

35,100

▲50%

96,525

▲106%

₹17.05

11.15 (▲188.98%)

₹1,980

₹44.15

-40.7 (▲-47.97%)

16,575

▲750%

1,84,600

▲1%

₹11.20

7.55 (▲206.85%)

₹2,000

₹57.25

-44.9 (▲-43.95%)

1,06,925

▲22%

7,150

▲0%

₹6.80

-103.8 (▲-93.85%)

₹2,020

₹0.00

0 (▲0%)

▲0%

25,025

▲79%

₹4.25

1.9 (▲80.85%)

₹2,040

₹84.00

-42.3 (▲-33.49%)

1,300

▲300%

31,200

▲-4%

₹2.80

0.85 (▲43.59%)

₹2,060

₹170.65

2.2 (▲1.31%)

325

▲0%

2,925

▲0%

₹2.10

-42.2 (▲-95.26%)

₹2,080

₹103.75

-131.3 (▲-55.86%)

325

▲0%

58,500

▲18%

₹1.45

0.65 (▲81.25%)

₹2,100

₹106.30

-73.7 (▲-40.94%)

1,625

▲400%

325

▲0%

₹5.35

-30.55 (▲-85.1%)

₹2,120

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹2,160

₹172.85

-125.5 (▲-42.06%)

650

▲0%

₹4.75

-44.9 (▲-90.43%)

₹2,180

₹0.00

0 (▲0%)

▲0%

7,800

▲-4%

₹0.30

-0.05 (▲-14.29%)

₹2,200

₹276.00

-18 (▲-6.12%)

325

▲0%

3,575

▲38%

₹0.65

0.05 (▲8.33%)

₹2,220

₹0.00

0 (▲0%)

▲0%

2,275

▲0%

₹0.75

-0.45 (▲-37.5%)

₹2,240

₹0.00

0 (▲0%)

▲0%

650

▲0%

₹1.20

0.15 (▲14.29%)

₹2,320

₹0.00

0 (▲0%)

▲0%

7,800

▲-17%

₹0.30

0.1 (▲50%)

₹2,360

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.