ICICI Lombard General Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd Option Chain

₹2,042.00

-1.05%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,680

₹2.05

-0.45 (-18%)

₹0.00

0 (0%)

1,700

₹1.80

-0.45 (-20%)

₹246.00

74.45 (43.4%)

1,740

₹5.45

-31.15 (-85.11%)

₹0.00

0 (0%)

1,760

₹2.80

-0.4 (-12.5%)

₹0.00

0 (0%)

1,780

₹3.65

-0.2 (-5.19%)

₹218.00

39.6 (22.2%)

1,800

₹3.40

-1.25 (-26.88%)

₹0.00

0 (0%)

1,820

₹6.75

-58.05 (-89.58%)

₹0.00

0 (0%)

1,840

₹5.10

-1.6 (-23.88%)

₹0.00

0 (0%)

1,880

₹9.05

-1.35 (-12.98%)

₹174.50

8.95 (5.41%)

1,900

₹12.70

2.1 (19.81%)

₹158.00

9.6 (6.47%)

1,920

₹16.00

3.15 (24.51%)

₹110.95

-0.7 (-0.63%)

1,940

₹19.95

4.65 (30.39%)

₹113.40

28 (32.79%)

1,960

₹24.05

3.7 (18.18%)

₹104.00

1.25 (1.22%)

1,980

₹31.55

5.9 (23%)

₹90.00

-11.5 (-11.33%)

2,000

₹38.85

7.4 (23.53%)

₹77.00

-10.6 (-12.1%)

2,020

₹44.10

6.7 (17.91%)

₹67.30

-8.55 (-11.27%)

2,040

₹52.20

5.6 (12.02%)

₹2,042.00

-1.05%

₹54.45

-10.05 (-15.58%)

2,060

₹64.25

8.7 (15.66%)

₹48.55

-7.2 (-12.91%)

2,080

₹65.90

-8.4 (-11.31%)

₹39.10

-7.5 (-16.09%)

2,100

₹85.00

8.8 (11.55%)

₹36.50

-2.6 (-6.65%)

2,120

₹96.15

-3.5 (-3.51%)

₹27.00

-4.9 (-15.36%)

2,140

₹108.45

-5.3 (-4.66%)

₹22.00

-4.3 (-16.35%)

2,160

₹123.05

-8.5 (-6.46%)

₹20.25

-0.75 (-3.57%)

2,180

₹138.00

-175.55 (-55.99%)

₹13.90

-3.5 (-20.11%)

2,200

₹167.45

-21.55 (-11.4%)

₹12.10

-2.1 (-14.79%)

2,220

₹174.60

-175 (-50.06%)

₹9.55

-1.35 (-12.39%)

2,240

₹0.00

0 (0%)

₹7.65

1.05 (15.91%)

2,280

₹0.00

0 (0%)

₹4.80

-12.15 (-71.68%)

2,320

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
ICICI Lombard General Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd

Underlying

₹2,042.00

-1.05%

Options

ICICIGI 31 Jul ₹2060 Call

Exp. July 31, 2025

₹54.45

-10.05 (-15.58%)

ICICIGI 31 Jul ₹2100 Call

Exp. July 31, 2025

₹39.10

-7.5 (-16.09%)

ICICIGI 31 Jul ₹2320 Call

Exp. July 31, 2025

₹4.80

-12.15 (-71.68%)

ICICIGI 31 Jul ₹2280 Call

Exp. July 31, 2025

₹7.65

1.05 (15.91%)

Futures

ICICIGI 31 Jul Fut

Exp. July 31, 2025

₹2,048.00

-21.52 (-1.04%)

ICICIGI 28 Aug Fut

Exp. August 28, 2025

₹2,064.30

-16.23 (-0.78%)

ICICIGI 30 Sep Fut

Exp. September 30, 2025

₹2,054.90

5.12 (0.25%)