Home>
Futures and Options>
ICICI Lombard General Insurance Company Ltd Options Chain

ICICI Lombard General Insurance Company Ltd Option Chain

₹1,826.20

▲-0.27%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,560

₹2.35

0 (▲0%)

50,500

▲1%

▲0%

₹0.00

0 (▲0%)

₹1,600

₹3.70

0.8 (▲27.59%)

92,500

▲1%

▲0%

₹0.00

0 (▲0%)

₹1,620

₹4.60

0.85 (▲22.67%)

22,750

▲-3%

▲0%

₹171.60

-148.2 (▲-46.34%)

₹1,640

₹8.55

3.2 (▲59.81%)

22,000

▲17%

1,750

▲0%

₹160.65

-35.3 (▲-18.01%)

₹1,660

₹8.40

1.35 (▲19.15%)

32,250

▲4%

1,750

▲0%

₹158.20

-5.6 (▲-3.42%)

₹1,680

₹11.45

1.6 (▲16.24%)

36,500

▲-2%

5,250

▲-5%

₹131.25

-15.8 (▲-10.74%)

₹1,700

₹16.25

4.4 (▲37.13%)

66,750

▲4%

7,750

▲0%

₹116.10

-14.7 (▲-11.24%)

₹1,720

₹20.85

6.1 (▲41.36%)

37,500

▲2%

9,750

▲0%

₹108.15

-11.15 (▲-9.35%)

₹1,740

₹24.95

6 (▲31.66%)

35,500

▲-1%

16,500

▲18%

₹90.45

-16.65 (▲-15.55%)

₹1,760

₹32.40

7.5 (▲30.12%)

58,500

▲-18%

18,750

▲10%

₹83.30

-4.7 (▲-5.34%)

₹1,780

₹40.25

10.65 (▲35.98%)

43,750

▲5%

30,250

▲-4%

₹70.20

-5.4 (▲-7.14%)

₹1,800

₹46.25

8.3 (▲21.87%)

1,74,250

▲18%

88,000

▲148%

₹60.45

-6.45 (▲-9.64%)

₹1,820

₹55.55

9.25 (▲19.98%)

1,01,500

▲22%

82,250

▲23%

₹50.95

-6.45 (▲-11.24%)

₹1,840

₹66.75

11.7 (▲21.25%)

72,500

▲-6%

1,00,500

▲-3%

₹42.25

-5 (▲-10.58%)

₹1,860

₹80.10

15.65 (▲24.28%)

45,000

▲-13%

81,750

▲2%

₹35.15

-4.3 (▲-10.9%)

₹1,880

₹97.60

21.7 (▲28.59%)

33,750

▲-3%

3,33,750

▲-1%

₹28.75

-5.9 (▲-17.03%)

₹1,900

₹106.80

18.25 (▲20.61%)

77,250

▲0%

31,000

▲0%

₹22.65

-4.1 (▲-15.33%)

₹1,920

₹121.10

9.45 (▲8.46%)

8,750

▲21%

51,750

▲8%

₹17.30

-5.65 (▲-24.62%)

₹1,940

₹125.90

5.4 (▲4.48%)

3,500

▲17%

44,000

▲9%

₹14.25

-1.95 (▲-12.04%)

₹1,960

₹135.70

34.4 (▲33.96%)

4,500

▲157%

38,250

▲4%

₹10.80

-2.6 (▲-19.4%)

₹1,980

₹176.90

11.65 (▲7.05%)

5,000

▲0%

87,750

▲1%

₹8.25

-2.45 (▲-22.9%)

₹2,000

₹172.00

-0.25 (▲-0.15%)

56,500

▲4%

17,500

▲6%

₹7.20

-0.3 (▲-4%)

₹2,020

₹189.60

46.75 (▲32.73%)

1,000

▲100%

19,250

▲-10%

₹5.15

-0.8 (▲-13.45%)

₹2,040

₹185.90

27.45 (▲17.32%)

▲0%

14,750

▲18%

₹3.65

-1.4 (▲-27.72%)

₹2,060

₹0.00

0 (▲0%)

▲0%

24,500

▲5%

₹3.10

-0.45 (▲-12.68%)

₹2,080

₹0.00

0 (▲0%)

▲0%

71,500

▲1%

₹2.55

-0.5 (▲-16.39%)

₹2,100

₹227.00

10 (▲4.61%)

250

▲0%

86,750

▲0%

₹0.85

-1.05 (▲-55.26%)

₹2,140

₹0.00

0 (▲0%)

▲0%

1,25,750

▲0%

₹1.00

0.05 (▲5.26%)

₹2,160

₹0.00

0 (▲0%)

▲0%

750

▲0%

₹0.40

-0.25 (▲-38.46%)

₹2,280

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.