ICICI Lombard General Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd Option Chain

₹1,900.20

0.35%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,600

₹0.40

-0.5 (-55.56%)

₹0.00

0 (0%)

1,640

₹1.85

0.35 (23.33%)

₹205.25

45.6 (28.56%)

1,660

₹2.60

0 (0%)

₹199.75

-177.85 (-47.1%)

1,680

₹2.00

-0.8 (-28.57%)

₹204.75

1.5 (0.74%)

1,700

₹1.10

0.1 (10%)

₹111.35

-232.1 (-67.58%)

1,720

₹1.65

-0.4 (-19.51%)

₹106.10

-37.65 (-26.19%)

1,740

₹1.60

-0.1 (-5.88%)

₹124.35

-186.25 (-59.96%)

1,760

₹2.20

-0.15 (-6.38%)

₹124.25

-6.45 (-4.93%)

1,780

₹2.60

-0.45 (-14.75%)

₹103.45

-7.15 (-6.46%)

1,800

₹4.40

-0.2 (-4.35%)

₹93.55

19.55 (26.42%)

1,820

₹6.60

-0.55 (-7.69%)

₹71.55

-0.7 (-0.97%)

1,840

₹10.20

-1 (-8.93%)

₹55.10

-2.1 (-3.67%)

1,860

₹15.70

-0.65 (-3.98%)

₹41.30

-3.5 (-7.81%)

1,880

₹21.70

-1.35 (-5.86%)

₹32.30

-1.35 (-4.01%)

1,900

₹32.00

0.15 (0.47%)

₹1,900.20

0.35%

₹23.65

-2.6 (-9.9%)

1,920

₹42.35

3.2 (8.17%)

₹16.60

-2.25 (-11.94%)

1,940

₹55.90

-18 (-24.36%)

₹11.65

-1.6 (-12.08%)

1,960

₹66.00

-3.4 (-4.9%)

₹8.05

-2 (-19.9%)

1,980

₹84.25

-0.7 (-0.82%)

₹5.85

-1.9 (-24.52%)

2,000

₹99.00

-4.6 (-4.44%)

₹4.20

0.2 (5%)

2,020

₹146.45

67.8 (86.2%)

₹3.15

-0.5 (-13.7%)

2,040

₹137.00

0.5 (0.37%)

₹1.75

-1.15 (-39.66%)

2,060

₹0.00

0 (0%)

₹2.15

-0.05 (-2.27%)

2,080

₹0.00

0 (0%)

₹1.55

-0.7 (-31.11%)

2,100

₹0.00

0 (0%)

₹1.20

-1.2 (-50%)

2,120

₹0.00

0 (0%)

₹1.00

-0.05 (-4.76%)

2,160

₹296.15

106 (55.75%)

₹0.85

0 (0%)

2,200

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
ICICI Lombard General Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd

Underlying

₹1,900.20

0.35%

Options

ICICIGI 30 Sep ₹1920 Call

Exp. September 30, 2025

₹23.65

-2.6 (-9.9%)

ICICIGI 30 Sep ₹1900 Call

Exp. September 30, 2025

₹32.30

-1.35 (-4.01%)

ICICIGI 30 Sep ₹2000 Call

Exp. September 30, 2025

₹5.85

-1.9 (-24.52%)

ICICIGI 30 Sep ₹1940 Call

Exp. September 30, 2025

₹16.60

-2.25 (-11.94%)

Futures

ICICIGI 30 Sep Fut

Exp. September 30, 2025

₹1,899.10

-4.19 (-0.22%)

ICICIGI 28 Oct Fut

Exp. October 28, 2025

₹1,907.00

-1.91 (-0.1%)

ICICIGI 25 Nov Fut

Exp. November 25, 2025

₹1,919.20

-6.74 (-0.35%)