Home>
Futures and Options>
ICICI Lombard General Insurance Company Ltd Options Chain

ICICI Lombard General Insurance Company Ltd Option Chain

Name: ICICI Lombard General Insurance Company Ltd Option Chain - Live ICICI Lombard General Insurance Company Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,940.70

▲2.04%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,600

₹0.35

-0.15 (▲-30%)

5,000

▲0%

₹0.00

0 (▲0%)

₹1,640

₹1.90

0.6 (▲46.15%)

3,500

▲0%

₹0.00

0 (▲0%)

₹1,660

₹0.50

-3.5 (▲-87.5%)

250

▲0%

₹0.00

0 (▲0%)

₹1,680

₹0.70

-0.2 (▲-22.22%)

12,250

▲-2%

750

▲0%

₹205.55

33.05 (▲19.16%)

₹1,700

₹0.70

0.25 (▲55.56%)

21,000

▲-3%

▲0%

₹0.00

0 (▲0%)

₹1,720

₹0.95

0.4 (▲72.73%)

4,500

▲-10%

4,500

▲0%

₹146.70

4.55 (▲3.2%)

₹1,740

₹1.20

0 (▲0%)

15,500

▲0%

₹134.75

-0.75 (▲-0.55%)

₹1,760

₹1.10

-0.8 (▲-42.11%)

16,750

▲3%

▲0%

₹98.10

-65.55 (▲-40.05%)

₹1,780

₹1.80

-0.95 (▲-34.55%)

28,750

▲5%

23,250

▲-2%

₹148.75

22.45 (▲17.78%)

₹1,800

₹2.40

-1.65 (▲-40.74%)

58,250

▲-26%

▲0%

₹85.70

-52.35 (▲-37.92%)

₹1,820

₹3.45

-2.45 (▲-41.53%)

32,250

▲34%

18,000

▲-3%

₹106.00

16.45 (▲18.37%)

₹1,840

₹5.20

-3.8 (▲-42.22%)

46,000

▲11%

28,250

▲7%

₹93.45

26.1 (▲38.75%)

₹1,860

₹7.55

-6.6 (▲-46.64%)

83,750

▲-12%

38,500

▲-2%

₹78.25

29.6 (▲60.84%)

₹1,880

₹11.50

-7.8 (▲-40.41%)

25,750

▲-24%

1,57,000

▲1%

₹63.90

27.75 (▲76.76%)

₹1,900

₹15.20

-13.1 (▲-46.29%)

1,35,750

▲-6%

55,500

▲38%

₹50.95

22.9 (▲81.64%)

₹1,920

₹22.85

-14.05 (▲-38.08%)

41,000

▲50%

74,750

▲63%

₹38.55

18.1 (▲88.51%)

₹1,940

₹31.55

-21.35 (▲-40.36%)

82,500

▲18%

1,27,500

▲14%

₹30.10

15.15 (▲101.34%)

₹1,960

₹44.00

-23.75 (▲-35.06%)

91,250

▲-7%

1,04,250

▲-8%

₹22.65

12.15 (▲115.71%)

₹1,980

₹56.45

-13.55 (▲-19.36%)

46,500

▲-9%

3,72,000

▲11%

₹17.05

8.75 (▲105.42%)

₹2,000

₹68.40

-26.95 (▲-28.26%)

1,26,250

▲-5%

1,42,250

▲9%

₹12.90

7 (▲118.64%)

₹2,020

₹87.90

-15.1 (▲-14.66%)

16,000

▲-2%

1,05,750

▲3%

₹9.65

5.2 (▲116.85%)

₹2,040

₹106.55

-14.25 (▲-11.8%)

11,000

▲-4%

1,43,750

▲15%

₹7.40

3.75 (▲102.74%)

₹2,060

₹124.00

-22.35 (▲-15.27%)

3,250

▲8%

62,250

▲3%

₹5.75

2.95 (▲105.36%)

₹2,080

₹135.15

28.3 (▲26.49%)

6,250

▲4%

88,000

▲24%

₹4.60

2.1 (▲84%)

₹2,100

₹168.60

-9.75 (▲-5.47%)

4,750

▲19%

81,500

▲-3%

₹3.70

1.6 (▲76.19%)

₹2,120

₹136.20

15.2 (▲12.56%)

1,250

▲0%

17,000

▲-8%

₹2.85

1.1 (▲62.86%)

₹2,140

₹0.00

0 (▲0%)

▲0%

17,500

▲-11%

₹2.35

0.25 (▲11.9%)

₹2,160

₹0.00

0 (▲0%)

▲0%

18,000

▲-4%

₹1.40

0.6 (▲75%)

₹2,200

₹0.00

0 (▲0%)

▲0%

1,500

▲0%

₹0.90

-0.45 (▲-33.33%)

₹2,220

₹0.00

0 (▲0%)

▲0%

9,000

▲-16%

₹0.80

0.05 (▲6.67%)

₹2,240

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.