Home>
Futures and Options>
ICICI Lombard General Insurance Company Ltd Options Chain

ICICI Lombard General Insurance Company Ltd Option Chain

₹2,010.10

▲-0.5%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,600

₹0.70

0 (▲0%)

17,225

▲2%

▲0%

₹0.00

0 (▲0%)

₹1,640

₹0.65

-0.15 (▲-18.75%)

54,275

▲0%

₹158.05

-133.35 (▲-45.76%)

₹1,680

₹0.95

0 (▲0%)

21,775

▲-7%

▲0%

₹0.00

0 (▲0%)

₹1,700

₹0.90

-0.2 (▲-18.18%)

50,375

▲-23%

▲0%

₹121.40

-137.9 (▲-53.18%)

₹1,720

₹1.00

-0.3 (▲-23.08%)

13,650

▲0%

₹0.00

0 (▲0%)

₹1,740

₹1.10

-0.45 (▲-29.03%)

29,250

▲-13%

▲0%

₹158.10

-71 (▲-30.99%)

₹1,760

₹1.00

-0.65 (▲-39.39%)

1,38,775

▲114%

6,500

▲0%

₹231.50

10.55 (▲4.77%)

₹1,780

₹1.55

-0.4 (▲-20.51%)

76,050

▲-5%

12,675

▲3%

₹205.00

-17.4 (▲-7.82%)

₹1,800

₹1.75

-0.55 (▲-23.91%)

2,45,050

▲-4%

8,125

▲-7%

₹186.15

-16.15 (▲-7.98%)

₹1,820

₹2.30

-0.45 (▲-16.36%)

1,41,050

▲2%

22,100

▲-13%

₹167.70

-12 (▲-6.68%)

₹1,840

₹2.65

-0.85 (▲-24.29%)

1,07,575

▲-9%

34,775

▲-2%

₹148.60

-14.35 (▲-8.81%)

₹1,860

₹3.35

-1.2 (▲-26.37%)

1,32,600

▲-7%

56,225

▲9%

₹129.55

-15.7 (▲-10.81%)

₹1,880

₹4.35

-1.8 (▲-29.27%)

1,17,000

▲-33%

1,46,250

▲-3%

₹111.55

-13.6 (▲-10.87%)

₹1,900

₹6.00

-2.05 (▲-25.47%)

5,64,200

▲-18%

46,475

▲-17%

₹93.55

-14.65 (▲-13.54%)

₹1,920

₹7.95

-2.5 (▲-23.92%)

2,45,050

▲-10%

77,350

▲-6%

₹77.00

-14.7 (▲-16.03%)

₹1,940

₹11.40

-2.4 (▲-17.39%)

2,62,600

▲-15%

93,925

▲-25%

₹61.60

-13.8 (▲-18.3%)

₹1,960

₹15.50

-2.8 (▲-15.3%)

3,16,225

▲-30%

1,52,750

▲-22%

₹47.75

-13.5 (▲-22.04%)

₹1,980

₹22.00

-1.85 (▲-7.76%)

2,89,250

▲-21%

3,71,475

▲-38%

₹36.30

-12.55 (▲-25.69%)

₹2,000

₹29.45

-1.6 (▲-5.15%)

4,95,300

▲-19%

2,42,450

▲-36%

₹25.95

-11.8 (▲-31.26%)

₹2,020

₹40.00

0.25 (▲0.63%)

1,41,700

▲-25%

2,01,175

▲-28%

₹18.55

-10.2 (▲-35.48%)

₹2,040

₹53.35

2.25 (▲4.4%)

25,675

▲-9%

1,18,950

▲-33%

₹13.30

-8.25 (▲-38.28%)

₹2,060

₹68.95

7.05 (▲11.39%)

17,550

▲10%

74,100

▲-41%

₹9.05

-7.2 (▲-44.31%)

₹2,080

₹0.00

0 (▲0%)

▲0%

2,07,025

▲-41%

₹6.80

-5.35 (▲-44.03%)

₹2,100

₹100.25

6.7 (▲7.16%)

60,775

▲545%

85,800

▲-45%

₹4.90

-4.2 (▲-46.15%)

₹2,120

₹118.85

1.7 (▲1.45%)

650

▲100%

72,800

▲37%

₹4.00

-3 (▲-42.86%)

₹2,140

₹133.95

-140.9 (▲-51.26%)

▲0%

67,925

▲-13%

₹3.00

-2.35 (▲-43.93%)

₹2,160

₹0.00

0 (▲0%)

▲0%

6,500

▲122%

₹2.30

-1.65 (▲-41.77%)

₹2,180

₹176.10

-133.95 (▲-43.2%)

325

▲0%

1,97,275

▲-41%

₹1.90

-1.45 (▲-43.28%)

₹2,200

₹0.00

0 (▲0%)

▲0%

17,225

▲-12%

₹1.70

-1.1 (▲-39.29%)

₹2,220

₹0.00

0 (▲0%)

▲0%

₹2.00

-26.05 (▲-92.87%)

₹2,240

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.