ICICI Lombard General Insurance Company Ltd Option Chain
₹1,695.70
▲0.98%
₹0.45
-7.10 (▲94.04%)
₹300.00
14.85 (▲5.21%)
₹2.40
0.90 (▲60.00%)
₹281.25
15.60 (▲5.87%)
₹3.40
-9.25 (▲73.12%)
₹255.60
9.50 (▲3.86%)
₹5.25
0.80 (▲17.98%)
₹143.35
5.50 (▲3.99%)
₹7.70
2.35 (▲43.93%)
₹11.10
1.85 (▲20.00%)
₹63.15
-94.10 (▲59.84%)
₹16.00
2.75 (▲20.75%)
₹47.00
-66.60 (▲58.63%)
₹22.00
3.00 (▲15.79%)
₹34.45
-61.10 (▲63.95%)
₹31.15
5.35 (▲20.74%)
₹24.45
-10.85 (▲30.74%)
₹41.40
6.15 (▲17.45%)
₹18.10
-6.60 (▲26.72%)
₹53.20
7.55 (▲16.54%)
₹12.00
-6.95 (▲36.68%)
₹65.05
4.80 (▲7.97%)
₹8.20
-5.45 (▲39.93%)
₹73.10
11.75 (▲19.15%)
₹5.50
-3.35 (▲37.85%)
₹98.20
10.05 (▲11.40%)
₹4.35
-2.05 (▲32.03%)
₹118.50
60.20 (▲103.26%)
₹2.75
-1.60 (▲36.78%)
₹71.00
-4.80 (▲6.33%)
₹1.95
-1.20 (▲38.10%)
₹126.10
40.45 (▲47.23%)
₹1.60
-0.70 (▲30.43%)
₹149.10
19.55 (▲15.09%)
₹1.25
-0.65 (▲34.21%)
₹216.50
68.95 (▲46.73%)
₹1.25
-0.15 (▲10.71%)
₹168.60
25.90 (▲18.15%)
₹0.70
-1.80 (▲72.00%)
₹185.00
60.00 (▲48.00%)
₹0.80
-0.55 (▲40.74%)
₹202.70
62.15 (▲44.22%)
₹0.85
₹113.35
-28.75 (▲20.23%)
₹0.85
₹146.60
-126.60 (▲46.34%)
₹0.75
-14.45 (▲95.07%)
₹151.55
-80.90 (▲34.80%)
₹0.60
-1.20 (▲66.67%)
₹165.40
-60.50 (▲26.78%)
₹0.50
-17.50 (▲97.22%)
₹0.45
-0.15 (▲25.00%)
₹238.90
-140.75 (▲37.07%)
ICICI Lombard General Insurance Company Ltd
Underlying
₹1,695.70
▲0.98%
Options
ICICIGI 30 Jun ₹2120 Call
Exp. June 30, 2026
₹0.45
-0.15 (▲25.00%)
ICICIGI 30 Jun ₹1700 Call
Exp. June 30, 2026
₹34.45
-61.10 (▲63.95%)
ICICIGI 30 Jun ₹1800 Call
Exp. June 30, 2026
₹5.50
-3.35 (▲37.85%)
ICICIGI 30 Jun ₹2040 Call
Exp. June 30, 2026
₹0.60
-1.20 (▲66.67%)
Futures
ICICIGI 30 Jun Fut
Exp. June 30, 2026
₹1,702.00
-16.32 (▲0.95%)
ICICIGI 28 Jul Fut
Exp. July 28, 2026
₹1,713.30
-15.73 (▲0.91%)
ICICIGI 25 Aug Fut
Exp. August 25, 2026
₹1,716.00
-28.08 (▲1.61%)