ICICI Lombard General Insurance Company Ltd Option Chain
₹1,763.20
▲0.42%
₹0.25
-0.75 (▲75.00%)
₹351.55
-137.15 (▲28.06%)
₹279.50
45.35 (▲19.37%)
₹1.35
0.50 (▲58.82%)
₹258.10
-154.10 (▲37.38%)
₹238.90
39.50 (▲19.81%)
₹201.10
34.20 (▲20.49%)
₹26.70
7.85 (▲41.64%)
₹205.60
-0.55 (▲0.27%)
₹4.50
-0.55 (▲10.89%)
₹5.25
-1.55 (▲22.79%)
₹147.90
-155.35 (▲51.23%)
₹10.00
-2.35 (▲19.03%)
₹7.00
-34.50 (▲83.13%)
₹102.00
-167.45 (▲62.15%)
₹14.15
-0.90 (▲5.98%)
₹113.60
26.45 (▲30.35%)
₹17.95
-1.40 (▲7.24%)
₹24.40
-0.25 (▲1.01%)
₹66.50
-0.90 (▲1.34%)
₹30.30
-1.05 (▲3.35%)
₹50.20
-8.75 (▲14.84%)
₹39.60
0.40 (▲1.02%)
₹41.05
-6.95 (▲14.48%)
₹48.35
-0.25 (▲0.51%)
₹32.95
-5.85 (▲15.08%)
₹57.45
-1.15 (▲1.96%)
₹23.25
-7.90 (▲25.36%)
₹72.85
37.90 (▲108.44%)
₹21.05
-4.10 (▲16.30%)
₹76.00
24.00 (▲46.15%)
₹16.10
-3.35 (▲17.22%)
₹96.85
4.85 (▲5.27%)
₹105.00
38.00 (▲56.72%)
₹9.10
-2.60 (▲22.22%)
₹137.60
9.60 (▲7.50%)
₹6.10
-3.10 (▲33.70%)
₹123.00
6.00 (▲5.13%)
₹7.95
-1.30 (▲14.05%)
₹2.55
-0.75 (▲22.73%)
₹194.45
24.40 (▲14.35%)
₹5.65
-10.35 (▲64.69%)
₹250.00
86.20 (▲52.63%)
₹7.00
2.90 (▲70.73%)
₹9.30
-22.30 (▲70.57%)
₹265.00
12.85 (▲5.10%)
ICICI Lombard General Insurance Company Ltd
Underlying
₹1,763.20
▲0.42%
Options
ICICIGI 26 May ₹1900 Call
Exp. May 26, 2026
₹9.10
-2.60 (▲22.22%)
ICICIGI 26 May ₹1800 Call
Exp. May 26, 2026
₹32.95
-5.85 (▲15.08%)
ICICIGI 26 May ₹1820 Call
Exp. May 26, 2026
₹23.25
-7.90 (▲25.36%)
ICICIGI 26 May ₹1760 Call
Exp. May 26, 2026
₹50.20
-8.75 (▲14.84%)
Futures
ICICIGI 26 May Fut
Exp. May 26, 2026
₹1,766.30
-11.73 (▲0.66%)
ICICIGI 30 Jun Fut
Exp. June 30, 2026
₹1,780.00
-3.39 (▲0.19%)
ICICIGI 28 Jul Fut
Exp. July 28, 2026
₹1,797.00
-0.54 (▲0.03%)