ICICI Lombard General Insurance Company Ltd Option Chain

₹1,837.10

▲0.98%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹1,600

₹2.00

0.30 (▲17.65%)

975.00

▲0%

0.00

▲0%

₹1,620

₹3.00

325.00

▲0%

325.00

▲75.00%

₹282.50

-19.70 (▲6.52%)

₹1,640

0.00

▲0%

325.00

▲0%

₹276.65

-10.50 (▲3.66%)

₹1,660

0.00

▲0%

325.00

▲0%

₹289.40

20.95 (▲7.80%)

₹1,680

₹5.00

1.55 (▲44.93%)

5,525.00

▲142.86%

325.00

▲75.00%

₹269.45

13.90 (▲5.44%)

₹1,700

₹6.00

1.55 (▲34.83%)

68,575.00

▲35.26%

325.00

▲0%

₹158.85

-70.55 (▲30.75%)

₹1,720

₹7.55

1.70 (▲29.06%)

19,175.00

▲18.00%

650.00

▲0%

₹179.25

-25.25 (▲12.35%)

₹1,740

₹9.80

2.45 (▲33.33%)

49,075.00

▲37.27%

0.00

▲0%

₹1,760

₹12.90

3.55 (▲37.97%)

34,775.00

▲23.57%

4,550.00

▲0%

₹127.90

11.75 (▲10.12%)

₹1,780

₹16.80

4.45 (▲36.03%)

23,400.00

▲16.13%

8,775.00

▲18.18%

₹54.35

-12.95 (▲19.24%)

₹1,800

₹22.35

6.05 (▲37.12%)

1,55,025.00

▲187.35%

5,525.00

▲6.25%

₹96.25

-0.45 (▲0.47%)

₹1,820

₹29.80

8.05 (▲37.01%)

46,150.00

▲49.47%

1,27,400.00

▲256.36%

₹30.65

-14.75 (▲32.49%)

₹1,840

₹38.90

10.20 (▲35.54%)

82,550.00

▲89.55%

1,48,525.00

▲13.40%

₹22.00

-12.75 (▲36.69%)

₹1,860

₹50.15

12.40 (▲32.85%)

64,675.00

▲9.95%

98,150.00

▲1.68%

₹15.40

-10.80 (▲41.22%)

₹1,880

₹63.40

15.40 (▲32.08%)

32,500.00

▲22.48%

2,29,450.00

▲12.96%

₹10.50

-8.25 (▲44.00%)

₹1,900

₹76.55

14.40 (▲23.17%)

1,53,400.00

▲1.67%

85,800.00

▲10.46%

₹7.50

-5.70 (▲43.18%)

₹1,920

₹77.10

17.05 (▲28.39%)

18,850.00

▲18.31%

75,075.00

▲4.94%

₹5.10

-4.30 (▲45.74%)

₹1,940

₹93.35

21.10 (▲29.20%)

23,400.00

▲10.00%

68,900.00

▲7.42%

₹3.30

-2.70 (▲45.00%)

₹1,960

₹111.60

23.55 (▲26.75%)

26,000.00

▲6.98%

26,975.00

▲1.22%

₹2.30

-1.60 (▲41.03%)

₹1,980

0.00

▲0%

1,78,425.00

▲2.49%

₹1.70

-1.10 (▲39.29%)

₹2,000

₹122.15

20.00 (▲19.58%)

14,300.00

▲15.79%

1,42,675.00

▲0.45%

₹1.10

-0.35 (▲24.14%)

₹2,020

₹139.75

16.50 (▲13.39%)

4,550.00

▲44.00%

59,475.00

▲0%

₹1.05

₹2,040

₹104.55

-77.05 (▲42.43%)

975.00

▲0%

28,925.00

▲0%

₹0.70

₹2,060

₹161.00

31.40 (▲24.23%)

1,625.00

▲0%

38,350.00

▲3.28%

₹0.50

-1.50 (▲75.00%)

₹2,080

0.00

▲0%

13,325.00

▲10.81%

₹1.05

-0.10 (▲8.70%)

₹2,100

₹165.00

8.85 (▲5.67%)

650.00

▲0%

2,275.00

▲12.50%

₹1.00

-4.40 (▲81.48%)

₹2,120

0.00

▲0%

2,925.00

▲0%

₹1.30

₹2,140

₹188.95

-0.55 (▲0.29%)

975.00

▲0%

19,825.00

▲0%

₹1.20

-0.10 (▲7.69%)

₹2,160

₹194.65

-22.95 (▲10.55%)

0.00

▲0%

15,600.00

▲0%

₹0.60

₹2,200

₹227.15

-29.30 (▲11.43%)

650.00

▲33.33%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.