Hindustan Zinc Ltd

Hindustan Zinc Ltd Option Chain

₹449.15

-0.38%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

360

₹0.35

-0.15 (-30%)

₹73.05

-25.4 (-25.8%)

380

₹0.80

0 (0%)

₹0.00

0 (0%)

390

₹1.15

-0.05 (-4.17%)

₹52.00

-3.2 (-5.8%)

400

₹1.75

-0.1 (-5.41%)

₹44.40

-0.6 (-1.33%)

410

₹2.90

0.1 (3.57%)

₹36.40

-1.5 (-3.96%)

420

₹4.60

0.35 (8.24%)

₹27.75

-1.95 (-6.57%)

430

₹6.90

0.5 (7.81%)

₹20.85

-2.35 (-10.13%)

440

₹10.45

0.85 (8.85%)

₹449.15

-0.38%

₹15.45

-1.95 (-11.21%)

450

₹14.60

0.85 (6.18%)

₹11.00

-1.7 (-13.39%)

460

₹21.10

2.25 (11.94%)

₹7.85

-1.35 (-14.67%)

470

₹27.65

2.3 (9.07%)

₹5.50

-1 (-15.38%)

480

₹34.75

1.8 (5.46%)

₹4.00

-0.65 (-13.98%)

490

₹42.10

1.1 (2.68%)

₹2.85

-0.5 (-14.93%)

500

₹50.80

1.65 (3.36%)

₹2.00

-0.4 (-16.67%)

510

₹59.90

0.7 (1.18%)

₹1.45

-0.25 (-14.71%)

520

₹66.75

-0.35 (-0.52%)

₹1.05

-0.25 (-19.23%)

530

₹78.70

4.8 (6.5%)

₹0.80

-0.15 (-15.79%)

540

₹88.45

5.25 (6.31%)

₹0.65

-0.05 (-7.14%)

550

₹98.30

-6.2 (-5.93%)

₹0.50

-0.05 (-9.09%)

560

₹118.00

8 (7.27%)

₹0.40

-0.2 (-33.33%)

570

₹0.00

0 (0%)

₹0.25

-0.1 (-28.57%)

580

₹132.70

8.1 (6.5%)

₹0.30

-0.05 (-14.29%)

590

₹0.00

0 (0%)

₹0.25

-0.05 (-16.67%)

600

₹146.00

-10.6 (-6.77%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Hindustan Zinc Ltd

Hindustan Zinc Ltd

Underlying

₹449.15

-0.38%

Options

HINDZINC 31 Jul ₹460 Call

Exp. July 31, 2025

₹11.00

-1.7 (-13.39%)

HINDZINC 31 Jul ₹450 Call

Exp. July 31, 2025

₹15.45

-1.95 (-11.21%)

HINDZINC 31 Jul ₹500 Call

Exp. July 31, 2025

₹2.85

-0.5 (-14.93%)

HINDZINC 31 Jul ₹470 Call

Exp. July 31, 2025

₹7.85

-1.35 (-14.67%)

Futures

HINDZINC 31 Jul Fut

Exp. July 31, 2025

₹449.85

-3.58 (-0.79%)

HINDZINC 28 Aug Fut

Exp. August 28, 2025

₹452.50

-3.51 (-0.77%)

HINDZINC 30 Sep Fut

Exp. September 30, 2025

₹456.00

-2.75 (-0.6%)