Home>
Futures and Options>
Hindustan Zinc Ltd Options Chain

Hindustan Zinc Ltd Option Chain

Name: Hindustan Zinc Ltd Option Chain - Live Hindustan Zinc Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹415.05

▲0.39%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹330

₹0.65

-0.15 (▲-18.75%)

3,675

▲0%

₹0.00

0 (▲0%)

₹340

₹0.85

0.2 (▲30.77%)

3,675

▲0%

₹0.00

0 (▲0%)

₹350

₹1.30

-0.4 (▲-23.53%)

42,875

▲0%

₹0.00

0 (▲0%)

₹360

₹1.95

-0.55 (▲-22%)

33,075

▲4%

▲0%

₹0.00

0 (▲0%)

₹370

₹3.20

-0.6 (▲-15.79%)

90,650

▲4%

▲0%

₹54.25

-26.9 (▲-33.15%)

₹380

₹4.50

-0.95 (▲-17.43%)

1,35,975

▲0%

₹0.00

0 (▲0%)

₹390

₹6.50

-1.3 (▲-16.67%)

1,43,325

▲8%

23,275

▲6%

₹27.50

3.35 (▲13.87%)

₹400

₹9.35

-1.6 (▲-14.61%)

3,82,200

▲9%

40,425

▲-3%

₹21.90

3.7 (▲20.33%)

₹410

₹12.75

-2.2 (▲-14.72%)

2,08,250

▲1%

1,39,650

▲5%

₹15.55

2.3 (▲17.36%)

₹420

₹17.30

-2.8 (▲-13.93%)

2,94,000

▲-5%

2,57,250

▲5%

₹11.20

1.95 (▲21.08%)

₹430

₹22.70

-3.05 (▲-11.84%)

1,66,600

▲1%

3,16,050

▲-6%

₹8.00

1.5 (▲23.08%)

₹440

₹29.35

-3.55 (▲-10.79%)

2,29,075

▲-1%

6,50,475

▲-3%

₹5.40

0.85 (▲18.68%)

₹450

₹36.75

-4.15 (▲-10.15%)

1,40,875

▲-3%

4,12,825

▲-3%

₹3.70

0.6 (▲19.35%)

₹460

₹45.55

-3.85 (▲-7.79%)

73,500

▲7%

3,85,875

▲-1%

₹2.45

0.3 (▲13.95%)

₹470

₹54.05

12.35 (▲29.62%)

50,225

▲0%

3,18,500

▲0%

₹1.75

0.3 (▲20.69%)

₹480

₹62.95

13.4 (▲27.04%)

8,575

▲0%

1,21,275

▲0%

₹1.25

0.2 (▲19.05%)

₹490

₹0.00

0 (▲0%)

▲0%

9,72,650

▲0%

₹0.90

0.05 (▲5.88%)

₹500

₹70.75

8.25 (▲13.2%)

6,125

▲0%

68,600

▲0%

₹0.60

0 (▲0%)

₹510

₹0.00

0 (▲0%)

▲0%

3,49,125

▲0%

₹0.35

-0.15 (▲-30%)

₹520

₹81.05

1.35 (▲1.69%)

2,450

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.