Home>
Futures and Options>
Hindustan Unilever Ltd Options Chain

Hindustan Unilever Ltd Option Chain

₹2,480.60

▲-0.58%

Call OI

Call Price

Strike Price

Put Price

Put OI

600

▲0%

₹490.00

84.4 (▲20.81%)

₹2,000

₹0.20

-0.3 (▲-60%)

23,100

▲0%

₹359.90

139.35 (▲63.18%)

₹2,100

₹0.45

-0.1 (▲-18.18%)

5,700

▲-10%

▲0%

₹0.00

0 (▲0%)

₹2,160

₹0.35

0.1 (▲40%)

6,900

▲0%

₹0.00

0 (▲0%)

₹2,180

₹1.00

-0.2 (▲-16.67%)

15,000

▲0%

4,200

▲0%

₹303.50

4.5 (▲1.51%)

₹2,200

₹1.15

0.05 (▲4.55%)

1,89,900

▲0%

₹0.00

0 (▲0%)

₹2,220

₹0.95

-0.5 (▲-34.48%)

6,600

▲0%

300

▲0%

₹297.00

-3 (▲-1%)

₹2,240

₹1.10

0.15 (▲15.79%)

42,300

▲0%

₹0.00

0 (▲0%)

₹2,260

₹1.50

0.25 (▲20%)

87,300

▲-1%

▲0%

₹0.00

0 (▲0%)

₹2,280

₹1.20

-0.5 (▲-29.41%)

40,800

▲0%

27,600

▲-1%

₹270.85

4.85 (▲1.82%)

₹2,300

₹2.20

-0.05 (▲-2.22%)

4,98,000

▲-8%

300

▲0%

₹146.45

-38.55 (▲-20.84%)

₹2,320

₹2.65

0.1 (▲3.92%)

64,800

▲-14%

2,400

▲33%

₹205.05

14.3 (▲7.5%)

₹2,340

₹3.75

0.6 (▲19.05%)

92,700

▲-7%

42,600

▲1%

₹158.15

6.4 (▲4.22%)

₹2,360

₹4.90

0.65 (▲15.29%)

1,57,800

▲14%

▲0%

₹112.00

56.8 (▲102.9%)

₹2,380

₹6.60

0.9 (▲15.79%)

1,22,100

▲10%

80,700

▲0%

₹96.00

-10.85 (▲-10.15%)

₹2,400

₹9.50

1.95 (▲25.83%)

6,27,600

▲-2%

26,100

▲2%

₹78.50

-2.25 (▲-2.79%)

₹2,420

₹12.65

2.65 (▲26.5%)

1,11,000

▲7%

40,800

▲-4%

₹61.95

-10.95 (▲-15.02%)

₹2,440

₹17.20

3.45 (▲25.09%)

1,35,000

▲-13%

59,700

▲99%

₹47.30

-12.15 (▲-20.44%)

₹2,460

₹23.00

4.3 (▲22.99%)

1,63,800

▲-14%

1,30,200

▲70%

₹35.00

-10.4 (▲-22.91%)

₹2,480

₹32.00

6.3 (▲24.51%)

1,29,000

▲1%

5,57,100

▲10%

₹25.30

-9.3 (▲-26.88%)

₹2,500

₹42.65

8.1 (▲23.44%)

3,74,100

▲2%

2,61,300

▲4%

₹18.60

-7 (▲-27.34%)

₹2,520

₹54.50

9.3 (▲20.58%)

1,18,800

▲10%

3,28,200

▲9%

₹13.45

-5.7 (▲-29.77%)

₹2,540

₹69.05

10.15 (▲17.23%)

1,15,800

▲-9%

4,35,300

▲-1%

₹9.65

-4.5 (▲-31.8%)

₹2,560

₹84.00

10.6 (▲14.44%)

1,12,800

▲-1%

2,04,600

▲-19%

₹7.10

-3.45 (▲-32.7%)

₹2,580

₹101.45

11.6 (▲12.91%)

67,800

▲-1%

23,92,200

▲0%

₹5.70

-2.5 (▲-30.49%)

₹2,600

₹119.00

12.2 (▲11.42%)

2,30,400

▲-1%

5,17,500

▲1%

₹4.35

-2 (▲-31.5%)

₹2,620

₹138.00

13.05 (▲10.44%)

56,700

▲-1%

6,75,300

▲1%

₹3.70

-1.3 (▲-26%)

₹2,640

₹145.55

-4.95 (▲-3.29%)

43,500

▲-1%

2,81,400

▲7%

₹2.95

-1.05 (▲-26.25%)

₹2,660

₹162.45

-10.1 (▲-5.85%)

16,200

▲0%

2,45,400

▲-6%

₹2.40

-0.95 (▲-28.36%)

₹2,680

₹157.90

-19.35 (▲-10.92%)

10,200

▲0%

9,72,000

▲-5%

₹1.95

-0.75 (▲-27.78%)

₹2,700

₹200.00

-2 (▲-0.99%)

35,400

▲0%

1,31,700

▲-5%

₹1.70

-0.2 (▲-10.53%)

₹2,720

₹181.75

13.4 (▲7.96%)

15,900

▲0%

2,69,100

▲1%

₹1.45

-0.4 (▲-21.62%)

₹2,740

₹200.20

10.8 (▲5.7%)

6,600

▲5%

1,08,300

▲-15%

₹1.30

-0.2 (▲-13.33%)

₹2,760

₹248.00

43.5 (▲21.27%)

300

▲0%

1,08,300

▲-4%

₹1.00

-0.25 (▲-20%)

₹2,780

₹0.00

0 (▲0%)

▲0%

3,83,100

▲-10%

₹0.85

-0.25 (▲-22.73%)

₹2,800

₹218.40

-36.6 (▲-14.35%)

900

▲200%

42,000

▲-1%

₹0.85

-0.2 (▲-19.05%)

₹2,820

₹0.00

0 (▲0%)

▲0%

1,13,100

▲-5%

₹0.65

-0.3 (▲-31.58%)

₹2,840

₹0.00

0 (▲0%)

▲0%

46,200

▲-2%

₹0.75

-0.25 (▲-25%)

₹2,860

₹0.00

0 (▲0%)

▲0%

2,12,400

▲-7%

₹0.70

-0.1 (▲-12.5%)

₹2,880

₹341.00

-2 (▲-0.58%)

900

▲0%

66,900

▲-4%

₹0.60

0 (▲0%)

₹2,900

₹0.00

0 (▲0%)

▲0%

29,400

▲0%

₹0.60

0.05 (▲9.09%)

₹2,920

₹375.00

-136.7 (▲-26.71%)

▲0%

1,200

▲-20%

₹0.60

0 (▲0%)

₹2,960

₹0.00

0 (▲0%)

▲0%

27,900

▲-8%

₹0.50

0.05 (▲11.11%)

₹2,980

₹0.00

0 (▲0%)

▲0%

16,500

▲-4%

₹0.50

-0.15 (▲-23.08%)

₹3,000

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.