Hindustan Unilever Ltd

Hindustan Unilever Ltd Option Chain

₹2,319.00

-0.59%

Call Price
Strike Price
Put Price

₹330.00

0 (0%)

2,000

₹1.00

0.4 (66.67%)

₹250.00

35 (16.28%)

2,100

₹1.25

0.45 (56.25%)

₹0.00

0 (0%)

2,120

₹1.20

0.55 (84.62%)

₹153.15

-75.65 (-33.06%)

2,140

₹1.60

0.4 (33.33%)

₹0.00

0 (0%)

2,160

₹2.25

0.5 (28.57%)

₹0.00

0 (0%)

2,180

₹3.15

0.6 (23.53%)

₹105.20

-13.4 (-11.3%)

2,200

₹4.50

0.55 (13.92%)

₹100.50

-44.35 (-30.62%)

2,220

₹6.70

0.7 (11.67%)

₹69.30

-70.9 (-50.57%)

2,240

₹9.25

1.05 (12.8%)

₹51.65

-15.25 (-22.8%)

2,260

₹14.05

2.1 (17.57%)

₹40.00

-12.1 (-23.22%)

2,280

₹20.70

3.4 (19.65%)

₹29.40

-10.65 (-26.59%)

2,300

₹29.60

4.85 (19.6%)

₹2,319.00

-0.59%

₹21.05

-8.85 (-29.6%)

2,320

₹40.95

5.95 (17%)

₹15.10

-7.25 (-32.44%)

2,340

₹55.05

7.85 (16.63%)

₹10.80

-5.4 (-33.33%)

2,360

₹70.55

9.45 (15.47%)

₹7.80

-4 (-33.9%)

2,380

₹87.40

11.2 (14.7%)

₹5.60

-2.9 (-34.12%)

2,400

₹105.40

12.3 (13.21%)

₹4.00

-2 (-33.33%)

2,420

₹123.50

13.25 (12.02%)

₹2.95

-1.4 (-32.18%)

2,440

₹145.00

16.05 (12.45%)

₹2.45

-1.15 (-31.94%)

2,460

₹145.30

44.65 (44.36%)

₹2.05

-0.75 (-26.79%)

2,480

₹143.55

40.55 (39.37%)

₹1.75

-0.6 (-25.53%)

2,500

₹209.90

23.65 (12.7%)

₹1.40

-0.5 (-26.32%)

2,520

₹142.00

-17.7 (-11.08%)

₹1.25

-0.4 (-24.24%)

2,540

₹0.00

0 (0%)

₹1.15

-0.15 (-11.54%)

2,560

₹210.00

5 (2.44%)

₹0.90

-0.1 (-10%)

2,580

₹0.00

0 (0%)

₹0.90

-0.15 (-14.29%)

2,600

₹305.00

21.75 (7.68%)

₹1.00

-14.95 (-93.73%)

2,620

₹0.00

0 (0%)

₹0.55

-0.05 (-8.33%)

2,640

₹356.95

59.95 (20.19%)

₹0.60

-0.25 (-29.41%)

2,680

₹300.00

-32 (-9.64%)

₹0.40

-0.05 (-11.11%)

2,720

₹353.35

3.35 (0.96%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Hindustan Unilever Ltd

Hindustan Unilever Ltd

Underlying

₹2,319.00

-0.59%

Options

HINDUNILVR 26 Jun ₹2400 Call

Exp. June 26, 2025

₹5.60

-2.9 (-34.12%)

HINDUNILVR 26 Jun ₹2340 Call

Exp. June 26, 2025

₹15.10

-7.25 (-32.44%)

HINDUNILVR 26 Jun ₹2300 Call

Exp. June 26, 2025

₹29.40

-10.65 (-26.59%)

HINDUNILVR 26 Jun ₹2360 Call

Exp. June 26, 2025

₹10.80

-5.4 (-33.33%)

Futures

HINDUNILVR 26 Jun Fut

Exp. June 26, 2025

₹2,299.00

-14.81 (-0.64%)

HINDUNILVR 31 Jul Fut

Exp. July 31, 2025

₹2,313.00

-15.6 (-0.67%)

HINDUNILVR 28 Aug Fut

Exp. August 28, 2025

₹2,326.00

-13.81 (-0.59%)