Home>
Futures and Options>
Hindustan Unilever Ltd Options Chain

Hindustan Unilever Ltd Option Chain

Name: Hindustan Unilever Ltd Option Chain - Live Hindustan Unilever Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹2,319.00

▲-0.59%

Call OI

Call Price

Strike Price

Put Price

Put OI

600

▲0%

₹330.00

0 (▲0%)

₹2,000

₹1.00

0.4 (▲66.67%)

16,500

▲-20%

900

▲0%

₹250.00

35 (▲16.28%)

₹2,100

₹1.25

0.45 (▲56.25%)

1,66,500

▲1%

▲0%

₹0.00

0 (▲0%)

₹2,120

₹1.20

0.55 (▲84.62%)

10,500

▲-22%

900

▲0%

₹153.15

-75.65 (▲-33.06%)

₹2,140

₹1.60

0.4 (▲33.33%)

1,36,200

▲11%

▲0%

₹0.00

0 (▲0%)

₹2,160

₹2.25

0.5 (▲28.57%)

74,100

▲27%

▲0%

₹0.00

0 (▲0%)

₹2,180

₹3.15

0.6 (▲23.53%)

78,000

▲21%

1,25,700

▲3%

₹105.20

-13.4 (▲-11.3%)

₹2,200

₹4.50

0.55 (▲13.92%)

4,02,300

▲12%

18,900

▲-3%

₹100.50

-44.35 (▲-30.62%)

₹2,220

₹6.70

0.7 (▲11.67%)

2,03,400

▲-4%

35,400

▲1%

₹69.30

-70.9 (▲-50.57%)

₹2,240

₹9.25

1.05 (▲12.8%)

2,49,300

▲-13%

89,100

▲13%

₹51.65

-15.25 (▲-22.8%)

₹2,260

₹14.05

2.1 (▲17.57%)

2,40,900

▲-1%

80,700

▲87%

₹40.00

-12.1 (▲-23.22%)

₹2,280

₹20.70

3.4 (▲19.65%)

2,04,900

▲29%

4,71,300

▲34%

₹29.40

-10.65 (▲-26.59%)

₹2,300

₹29.60

4.85 (▲19.6%)

8,67,600

▲5%

2,28,300

▲19%

₹21.05

-8.85 (▲-29.6%)

₹2,320

₹40.95

5.95 (▲17%)

1,75,200

▲-14%

5,96,400

▲22%

₹15.10

-7.25 (▲-32.44%)

₹2,340

₹55.05

7.85 (▲16.63%)

3,13,200

▲-13%

10,79,100

▲2%

₹10.80

-5.4 (▲-33.33%)

₹2,360

₹70.55

9.45 (▲15.47%)

4,77,300

▲-3%

8,63,100

▲2%

₹7.80

-4 (▲-33.9%)

₹2,380

₹87.40

11.2 (▲14.7%)

2,27,700

▲-4%

32,96,400

▲7%

₹5.60

-2.9 (▲-34.12%)

₹2,400

₹105.40

12.3 (▲13.21%)

4,99,500

▲-2%

4,89,000

▲-7%

₹4.00

-2 (▲-33.33%)

₹2,420

₹123.50

13.25 (▲12.02%)

87,000

▲-9%

5,33,700

▲-3%

₹2.95

-1.4 (▲-32.18%)

₹2,440

₹145.00

16.05 (▲12.45%)

76,500

▲1%

2,64,000

▲-4%

₹2.45

-1.15 (▲-31.94%)

₹2,460

₹145.30

44.65 (▲44.36%)

18,300

▲-9%

1,15,500

▲-19%

₹2.05

-0.75 (▲-26.79%)

₹2,480

₹143.55

40.55 (▲39.37%)

26,100

▲-1%

11,27,400

▲-1%

₹1.75

-0.6 (▲-25.53%)

₹2,500

₹209.90

23.65 (▲12.7%)

2,16,000

▲0%

2,86,800

▲-5%

₹1.40

-0.5 (▲-26.32%)

₹2,520

₹142.00

-17.7 (▲-11.08%)

2,400

▲167%

97,500

▲5%

₹1.25

-0.4 (▲-24.24%)

₹2,540

₹0.00

0 (▲0%)

▲0%

92,700

▲-4%

₹1.15

-0.15 (▲-11.54%)

₹2,560

₹210.00

5 (▲2.44%)

600

▲0%

1,34,100

▲0%

₹0.90

-0.1 (▲-10%)

₹2,580

₹0.00

0 (▲0%)

▲0%

3,68,400

▲-2%

₹0.90

-0.15 (▲-14.29%)

₹2,600

₹305.00

21.75 (▲7.68%)

1,83,300

▲0%

₹1.00

-14.95 (▲-93.73%)

₹2,620

₹0.00

0 (▲0%)

▲0%

59,100

▲-1%

₹0.55

-0.05 (▲-8.33%)

₹2,640

₹356.95

59.95 (▲20.19%)

18,300

▲0%

2,700

▲0%

₹0.60

-0.25 (▲-29.41%)

₹2,680

₹300.00

-32 (▲-9.64%)

2,400

▲0%

19,800

▲0%

₹0.40

-0.05 (▲-11.11%)

₹2,720

₹353.35

3.35 (▲0.96%)

1,500

▲400%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.