Hindustan Unilever Ltd

Hindustan Unilever Ltd Option Chain

₹2,084.80

▲0.94%

Call Price
Strike Price
Put Price

₹392.00

-354.65 (▲47.50%)

₹1,680

₹1.20

-0.85 (▲41.46%)

₹1,720

₹1.45

-1.05 (▲42.00%)

₹1,760

₹1.95

-1.50 (▲43.48%)

₹280.00

-348.70 (▲55.46%)

₹1,800

₹3.05

-2.00 (▲39.60%)

₹244.35

-31.95 (▲11.56%)

₹1,840

₹4.40

-3.05 (▲40.94%)

₹1,860

₹5.10

-3.85 (▲43.02%)

₹1,880

₹6.05

-5.05 (▲45.50%)

₹191.95

8.20 (▲4.46%)

₹1,900

₹7.95

-5.25 (▲39.77%)

₹163.10

-348.45 (▲68.12%)

₹1,920

₹9.50

-6.30 (▲39.87%)

₹145.50

-296.30 (▲67.07%)

₹1,940

₹11.50

-7.25 (▲38.67%)

₹142.40

8.85 (▲6.63%)

₹1,960

₹14.00

-8.80 (▲38.60%)

₹125.55

-6.65 (▲5.03%)

₹1,980

₹18.00

-8.85 (▲32.96%)

₹109.00

6.10 (▲5.93%)

₹2,000

₹22.30

-9.75 (▲30.42%)

₹94.80

5.90 (▲6.64%)

₹2,020

₹27.00

-10.95 (▲28.85%)

₹80.05

4.35 (▲5.75%)

₹2,040

₹33.10

-11.55 (▲25.87%)

₹66.55

2.65 (▲4.15%)

₹2,060

₹40.05

-12.55 (▲23.86%)

₹54.95

1.85 (▲3.48%)

₹2,080

₹48.60

-13.25 (▲21.42%)

₹2,084.80

▲0.94%

₹45.00

1.20 (▲2.74%)

₹2,100

₹57.70

-14.50 (▲20.08%)

₹36.00

0.55 (▲1.55%)

₹2,120

₹68.85

-14.85 (▲17.74%)

₹28.45

-0.10 (▲0.35%)

₹2,140

₹79.95

-16.60 (▲17.19%)

₹22.40

-0.50 (▲2.18%)

₹2,160

₹94.05

-16.65 (▲15.04%)

₹17.50

-0.60 (▲3.31%)

₹2,180

₹108.95

-18.20 (▲14.31%)

₹13.50

-0.85 (▲5.92%)

₹2,200

₹124.80

-16.80 (▲11.86%)

₹10.50

-0.70 (▲6.25%)

₹2,220

₹176.80

52.00 (▲41.67%)

₹8.30

-0.65 (▲7.26%)

₹2,240

₹178.00

8.05 (▲4.74%)

₹6.40

-0.70 (▲9.86%)

₹2,260

₹174.70

-22.80 (▲11.54%)

₹5.20

-0.45 (▲7.96%)

₹2,280

₹228.00

43.00 (▲23.24%)

₹4.05

-0.60 (▲12.90%)

₹2,300

₹261.80

32.60 (▲14.22%)

₹3.30

-0.45 (▲12.00%)

₹2,320

₹263.70

46.50 (▲21.41%)

₹3.20

-0.10 (▲3.03%)

₹2,340

₹283.00

63.10 (▲28.69%)

₹2.45

-0.35 (▲12.50%)

₹2,360

₹290.00

-3.95 (▲1.34%)

₹2.05

₹2,380

₹1.65

-0.40 (▲19.51%)

₹2,400

₹310.00

-46.65 (▲13.08%)

₹4.00

₹2,420

₹8.00

₹2,440

₹3.50

₹2,460

₹392.50

89.40 (▲29.50%)

₹17.40

-69.25 (▲79.92%)

₹2,480

₹0.95

-0.25 (▲20.83%)

₹2,500

₹450.00

27.45 (▲6.50%)

₹11.20

-12.95 (▲53.62%)

₹2,520

₹3.05

-13.50 (▲81.57%)

₹2,540

₹0.55

-0.05 (▲8.33%)

₹2,600

₹528.00

18.00 (▲3.53%)

₹2,620

₹551.15

299.85 (▲119.32%)

₹2,640

₹550.00

313.75 (▲132.80%)

₹0.45

0.05 (▲12.50%)

₹2,680

₹643.00

127.00 (▲24.61%)

₹0.75

-0.55 (▲42.31%)

₹2,720

₹615.00

314.20 (▲104.45%)

₹2,760

₹680.00

45.00 (▲7.09%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Hindustan Unilever Ltd

Hindustan Unilever Ltd

Underlying

₹2,084.80

▲0.94%

Options

HINDUNILVR 28 Apr ₹2100 Call

Exp. April 28, 2026

₹45.00

1.20 (▲2.74%)

HINDUNILVR 28 Apr ₹2200 Call

Exp. April 28, 2026

₹13.50

-0.85 (▲5.92%)

HINDUNILVR 28 Apr ₹2060 Call

Exp. April 28, 2026

₹66.55

2.65 (▲4.15%)

HINDUNILVR 28 Apr ₹2300 Call

Exp. April 28, 2026

₹4.05

-0.60 (▲12.90%)

Futures

HINDUNILVR 28 Apr Fut

Exp. April 28, 2026

₹2,087.40

16.57 (▲0.80%)

HINDUNILVR 26 May Fut

Exp. May 26, 2026

₹2,096.60

12.30 (▲0.59%)

HINDUNILVR 30 Jun Fut

Exp. June 30, 2026

₹2,087.60

14.51 (▲0.70%)