Hindustan Unilever Ltd Option Chain

₹2,302.60

▲0.57%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,800

▲0%

₹370.00

-254.05 (▲-40.71%)

₹1,920

▲0%

₹1,980

₹0.45

15,600

▲-17.46%

1,200

▲-42.86%

₹288.00

20.9 (▲7.82%)

₹2,000

₹0.20

-0.25 (▲-55.56%)

68,400

▲-3.39%

▲0%

₹2,060

₹0.40

-0.5 (▲-55.56%)

6,300

▲10.53%

300

▲0%

₹343.00

-1 (▲-0.29%)

₹2,080

₹0.20

-0.25 (▲-55.56%)

2,100

▲-65%

300

▲0%

₹186.10

-2.9 (▲-1.53%)

₹2,100

₹0.30

-0.35 (▲-53.85%)

1,12,200

▲-10.1%

300

▲0%

₹342.00

27 (▲8.57%)

₹2,120

₹0.40

-0.5 (▲-55.56%)

38,400

▲-2.29%

▲0%

₹2,140

₹0.60

-0.55 (▲-47.83%)

35,100

▲-12.03%

4,800

▲33.33%

₹126.70

-0.8 (▲-0.63%)

₹2,160

₹0.65

-0.75 (▲-53.57%)

1,25,100

▲-0.48%

300

▲0%

₹288.55

-8.45 (▲-2.85%)

₹2,180

₹0.85

-0.9 (▲-51.43%)

49,800

▲-23.85%

95,400

▲-9.4%

₹97.70

10.85 (▲12.49%)

₹2,200

₹1.00

-1.2 (▲-54.55%)

2,76,900

▲-18.53%

24,000

▲-3.61%

₹78.10

8.55 (▲12.29%)

₹2,220

₹1.55

-1.55 (▲-50%)

1,15,800

▲-8.31%

47,100

▲-8.72%

₹60.05

9.7 (▲19.27%)

₹2,240

₹2.25

-2.55 (▲-53.12%)

2,51,100

▲-13.8%

1,26,000

▲-27.96%

₹41.70

7.75 (▲22.83%)

₹2,260

₹3.75

-4.6 (▲-55.09%)

2,76,000

▲1.43%

1,22,700

▲-37.56%

₹25.00

4.5 (▲21.95%)

₹2,280

₹7.40

-7.7 (▲-50.99%)

2,00,700

▲30.92%

9,91,200

▲-2.71%

₹12.80

1.35 (▲11.79%)

₹2,300

₹15.50

-10.3 (▲-39.92%)

4,82,700

▲6.77%

5,02,800

▲11.29%

₹6.50

₹2,320

₹29.70

-10.95 (▲-26.94%)

1,43,700

▲-0.62%

7,25,700

▲-10.14%

₹3.60

-0.2 (▲-5.26%)

₹2,340

₹47.05

-11.6 (▲-19.78%)

1,37,700

▲1.32%

5,23,800

▲0.17%

₹2.30

-0.15 (▲-6.12%)

₹2,360

₹65.50

-13.05 (▲-16.61%)

94,800

▲-4.53%

3,25,800

▲0.65%

₹1.80

0.05 (▲2.86%)

₹2,380

₹84.15

-13.1 (▲-13.47%)

38,400

▲-9.22%

8,84,100

▲3.66%

₹1.45

-0.05 (▲-3.33%)

₹2,400

₹102.80

-12.75 (▲-11.03%)

86,400

▲-15.29%

1,66,200

▲-4.65%

₹1.20

₹2,420

₹124.20

16.6 (▲15.43%)

24,600

▲-15.46%

1,97,700

▲-4.91%

₹0.95

₹2,440

₹144.55

-15.65 (▲-9.77%)

20,700

▲32.69%

1,69,200

▲-6.16%

₹0.75

-0.05 (▲-6.25%)

₹2,460

₹162.30

-27.7 (▲-14.58%)

25,200

▲-1.18%

1,23,000

▲-11.83%

₹0.75

₹2,480

₹180.00

-26.3 (▲-12.75%)

16,500

▲0%

2,27,100

▲-17.9%

₹0.65

₹2,500

₹200.10

-12.8 (▲-6.01%)

82,500

▲-14.06%

57,300

▲-9.48%

₹0.65

0.15 (▲30%)

₹2,520

₹203.50

7.5 (▲3.83%)

4,800

▲-5.88%

31,800

▲-4.5%

₹0.60

-0.05 (▲-7.69%)

₹2,540

₹157.45

86.8 (▲122.86%)

300

▲-96%

14,100

▲0%

₹0.60

0.15 (▲33.33%)

₹2,560

₹268.00

47.15 (▲21.35%)

600

▲100%

9,000

▲-11.76%

₹0.30

-0.15 (▲-33.33%)

₹2,580

₹115.00

-2.7 (▲-2.29%)

3,300

▲0%

74,400

▲-23.93%

₹0.35

-0.2 (▲-36.36%)

₹2,600

₹305.10

-8.45 (▲-2.69%)

39,300

▲0%

9,000

▲0%

₹0.20

-0.2 (▲-50%)

₹2,620

₹158.00

13.5 (▲9.34%)

1,500

▲-72.22%

1,06,500

▲-14.25%

₹0.05

-0.15 (▲-75%)

₹2,640

₹166.80

-45.2 (▲-21.32%)

1,200

▲-42.86%

21,600

▲-1.37%

₹0.45

0.2 (▲80%)

₹2,660

₹313.60

48.6 (▲18.34%)

3,000

▲0%

22,200

▲-51.95%

₹0.05

-0.05 (▲-50%)

₹2,680

₹206.00

-42 (▲-16.94%)

300

▲0%

1,72,500

▲-24.84%

₹0.05

-0.05 (▲-50%)

₹2,700

₹245.00

-13 (▲-5.04%)

42,900

▲-0.69%

7,500

▲-56.9%

₹0.05

-0.05 (▲-50%)

₹2,720

₹439.55

36.55 (▲9.07%)

2,100

▲0%

2,400

▲-60%

₹0.05

-0.05 (▲-50%)

₹2,760

▲0%

81,600

▲0%

₹0.05

-0.05 (▲-50%)

₹2,800

₹345.00

3.45 (▲1.01%)

14,100

▲0%

4,200

▲0%

₹0.10

₹2,840

₹375.80

-21.2 (▲-5.34%)

300

▲-50%

9,000

▲0%

₹0.05

₹2,880

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.