Home>
Futures and Options>
Hindustan Unilever Ltd Options Chain

Hindustan Unilever Ltd Option Chain

₹2,460.00

▲-0.22%

Call OI

Call Price

Strike Price

Put Price

Put OI

300

▲0%

₹279.70

-249.95 (▲-47.19%)

₹2,160

▲0%

1,800

▲20%

₹241.00

-17 (▲-6.59%)

₹2,200

₹1.25

-0.1 (▲-7.41%)

40,500

▲7.14%

300

▲0%

₹225.00

-31.5 (▲-12.28%)

₹2,240

₹1.55

0.1 (▲6.9%)

63,900

▲1.91%

2,400

▲300%

₹214.00

-9.9 (▲-4.42%)

₹2,280

₹2.85

-0.25 (▲-8.06%)

1,33,500

▲12.66%

25,800

▲17.81%

₹156.30

-10.2 (▲-6.13%)

₹2,300

₹4.00

-0.2 (▲-4.76%)

3,47,700

▲1.49%

▲0%

₹2,320

₹5.55

-0.15 (▲-2.63%)

78,000

▲12.07%

12,300

▲0%

₹123.85

-94.6 (▲-43.31%)

₹2,340

₹7.80

0.05 (▲0.65%)

1,27,200

▲2.91%

15,600

▲5100%

₹112.20

-5.45 (▲-4.63%)

₹2,360

₹10.60

-0.05 (▲-0.47%)

1,73,400

▲5.28%

18,900

▲3.28%

₹87.80

-8.7 (▲-9.02%)

₹2,380

₹14.65

0.55 (▲3.9%)

90,900

▲22.67%

97,500

▲25%

₹72.00

-8.75 (▲-10.84%)

₹2,400

₹19.60

0.4 (▲2.08%)

4,88,400

▲14.01%

46,800

▲6.12%

₹58.85

-9.05 (▲-13.33%)

₹2,420

₹26.65

1.4 (▲5.54%)

1,42,200

▲3.04%

76,800

▲57.06%

₹48.40

-7.3 (▲-13.11%)

₹2,440

₹34.00

1.7 (▲5.26%)

3,03,600

▲18.22%

2,47,800

▲65.53%

₹38.20

-6.65 (▲-14.83%)

₹2,460

₹44.65

2.8 (▲6.69%)

2,18,100

▲1.96%

2,61,900

▲-3%

₹29.90

-5.85 (▲-16.36%)

₹2,480

₹58.30

5.55 (▲10.52%)

1,41,000

▲-5.24%

12,69,000

▲2.42%

₹23.05

-5.3 (▲-18.69%)

₹2,500

₹70.25

4.75 (▲7.25%)

7,53,300

▲-0.71%

4,35,300

▲12.13%

₹18.30

-3.7 (▲-16.82%)

₹2,520

₹83.90

4.7 (▲5.93%)

1,71,900

▲-4.5%

4,14,600

▲13.65%

₹14.10

-3.2 (▲-18.5%)

₹2,540

₹99.95

6.45 (▲6.9%)

1,33,200

▲-1.55%

3,99,600

▲10.63%

₹10.80

-2.5 (▲-18.8%)

₹2,560

₹116.55

7.95 (▲7.32%)

53,400

▲-0.56%

2,66,100

▲10.19%

₹8.55

-1.8 (▲-17.39%)

₹2,580

₹134.20

6.75 (▲5.3%)

29,700

▲1.02%

20,32,200

▲6.04%

₹7.05

-1.2 (▲-14.55%)

₹2,600

₹152.60

8.25 (▲5.72%)

3,86,100

▲-0.92%

2,64,300

▲-5.47%

₹5.45

-1 (▲-15.5%)

₹2,620

₹163.45

2.45 (▲1.52%)

73,800

▲11.82%

3,00,600

▲-8.83%

₹4.35

-0.75 (▲-14.71%)

₹2,640

₹179.50

30.75 (▲20.67%)

42,000

▲1.45%

2,37,000

▲2.07%

₹3.50

-0.6 (▲-14.63%)

₹2,660

₹205.85

38.95 (▲23.34%)

18,900

▲40%

1,50,600

▲-5.82%

₹2.90

-0.55 (▲-15.94%)

₹2,680

₹190.95

95.5 (▲100.05%)

4,800

▲14.29%

10,18,500

▲4.95%

₹2.70

-0.25 (▲-8.47%)

₹2,700

₹238.50

2.8 (▲1.19%)

1,79,100

▲0.84%

2,97,000

▲0.2%

₹2.10

-0.35 (▲-14.29%)

₹2,720

₹124.35

-14.15 (▲-10.22%)

300

▲0%

1,21,800

▲-0.25%

₹1.85

-0.25 (▲-11.9%)

₹2,740

₹251.05

98.9 (▲65%)

19,800

▲3.12%

51,000

▲1.8%

₹1.65

-0.15 (▲-8.33%)

₹2,760

₹264.10

7.45 (▲2.9%)

5,100

▲0%

25,800

▲-2.27%

₹1.50

-0.1 (▲-6.25%)

₹2,780

₹274.15

106.65 (▲63.67%)

1,500

▲400%

2,60,100

▲-4.3%

₹1.35

-0.05 (▲-3.57%)

₹2,800

₹345.80

6.8 (▲2.01%)

21,900

▲0%

38,400

▲-2.29%

₹0.50

-0.6 (▲-54.55%)

₹2,840

₹320.00

107.45 (▲50.55%)

▲0%

47,400

▲-1.25%

₹0.60

-0.35 (▲-36.84%)

₹2,880

₹364.00

-2.75 (▲-0.75%)

1,200

▲0%

46,200

▲-1.28%

₹0.40

-0.05 (▲-11.11%)

₹2,920

▲0%

7,800

▲0%

₹0.50

-0.2 (▲-28.57%)

₹2,960

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.