Hindustan Unilever Ltd Option Chain

₹2,314.50

▲1.54%

Call OI

Call Price

Strike Price

Put Price

Put OI

300.00

▲0%

₹437.50

62.50 (▲16.67%)

₹2,000

₹0.05

-0.05 (▲50.00%)

94,500.00

▲1.56%

0.00

▲0%

₹2,040

₹0.05

-0.05 (▲50.00%)

1,17,300.00

▲0%

0.00

▲0%

₹2,080

₹0.05

-0.05 (▲50.00%)

2,58,600.00

▲0.23%

0.00

▲0%

₹2,100

₹0.10

-0.15 (▲60.00%)

1,57,800.00

▲1.13%

0.00

▲0%

₹2,120

₹0.20

-0.15 (▲42.86%)

39,300.00

▲6.43%

0.00

▲0%

₹2,140

₹0.20

-0.10 (▲33.33%)

31,800.00

▲10.92%

0.00

▲0%

₹2,160

₹0.40

-0.20 (▲33.33%)

23,700.00

▲7.06%

0.00

▲0%

₹2,180

₹0.60

-0.50 (▲45.45%)

24,300.00

▲37.69%

18,600.00

▲7.46%

₹120.00

39.00 (▲48.15%)

₹2,200

₹0.85

-0.90 (▲51.43%)

1,58,100.00

▲20.15%

3,900.00

▲13.33%

₹105.25

43.00 (▲69.08%)

₹2,220

₹1.15

-1.85 (▲61.67%)

1,04,100.00

▲1.14%

11,700.00

▲95.00%

₹83.80

38.30 (▲84.18%)

₹2,240

₹1.75

-3.75 (▲68.18%)

1,02,000.00

▲8.60%

17,100.00

▲43.00%

₹64.80

35.10 (▲118.18%)

₹2,260

₹2.65

-7.50 (▲73.89%)

1,29,000.00

▲21.68%

35,400.00

▲68.28%

₹48.90

31.25 (▲177.05%)

₹2,280

₹4.60

-13.60 (▲74.73%)

1,35,000.00

▲37.06%

1,60,500.00

▲52.15%

₹32.45

22.75 (▲234.54%)

₹2,300

₹8.25

-21.90 (▲72.64%)

7,51,200.00

▲11.79%

1,67,400.00

▲62.22%

₹19.10

13.95 (▲270.87%)

₹2,320

₹14.70

-30.55 (▲67.51%)

2,40,300.00

▲3.03%

2,40,900.00

▲53.34%

₹9.70

6.60 (▲212.90%)

₹2,340

₹25.90

-36.95 (▲58.79%)

1,51,800.00

▲32.44%

3,39,300.00

▲21.51%

₹4.90

2.80 (▲133.33%)

₹2,360

₹40.40

-41.80 (▲50.85%)

1,47,000.00

▲18.47%

3,20,100.00

▲17.67%

₹2.65

1.20 (▲82.76%)

₹2,380

₹57.95

-44.70 (▲43.55%)

1,37,700.00

▲0.65%

8,41,200.00

▲10.73%

₹1.60

0.45 (▲39.13%)

₹2,400

₹79.10

-42.90 (▲35.16%)

1,86,000.00

▲15.76%

3,45,900.00

▲1.71%

₹1.05

0.20 (▲23.53%)

₹2,420

₹101.70

-40.65 (▲28.56%)

1,02,900.00

▲3.11%

2,80,200.00

▲16.46%

₹0.60

-0.05 (▲7.69%)

₹2,440

₹116.90

-36.55 (▲23.82%)

1,41,900.00

▲1.46%

6,48,300.00

▲5.01%

₹0.40

-0.15 (▲27.27%)

₹2,460

₹137.00

-38.00 (▲21.71%)

36,300.00

▲21.43%

4,83,000.00

▲18.07%

₹0.15

-0.20 (▲57.14%)

₹2,480

₹155.00

-49.45 (▲24.19%)

29,400.00

▲2.00%

6,17,700.00

▲8.77%

₹0.25

-0.20 (▲44.44%)

₹2,500

₹182.60

-36.90 (▲16.81%)

77,700.00

▲2.63%

95,100.00

▲14.32%

₹0.30

-0.05 (▲14.29%)

₹2,520

₹213.95

94.65 (▲79.34%)

22,500.00

▲10.71%

1,72,200.00

▲1.20%

₹0.30

-0.15 (▲33.33%)

₹2,540

₹210.95

70.30 (▲49.98%)

7,500.00

▲0%

95,700.00

▲0.93%

₹0.20

-0.15 (▲42.86%)

₹2,560

₹229.50

72.50 (▲46.18%)

7,200.00

▲4.00%

53,400.00

▲3.78%

₹0.35

-0.05 (▲12.50%)

₹2,580

₹165.00

-15.20 (▲8.44%)

900.00

▲200.00%

2,82,000.00

▲9.44%

₹0.20

-0.10 (▲33.33%)

₹2,600

₹282.00

-32.65 (▲10.38%)

23,400.00

▲10.34%

18,000.00

▲1.64%

₹0.30

₹2,620

₹173.85

-22.35 (▲11.39%)

3,000.00

▲150.00%

53,100.00

▲8.76%

₹0.25

0.05 (▲25.00%)

₹2,640

₹235.70

7.55 (▲3.31%)

0.00

▲0%

67,200.00

▲8.57%

₹0.10

-0.05 (▲33.33%)

₹2,660

₹343.50

103.50 (▲43.12%)

900.00

▲0%

1,11,600.00

▲7.46%

₹0.05

-0.20 (▲80.00%)

₹2,680

₹248.25

-30.35 (▲10.89%)

900.00

▲0%

27,000.00

▲6.25%

₹0.05

-0.15 (▲75.00%)

₹2,700

0.00

▲0%

1,88,100.00

▲1.10%

₹0.10

₹2,720

₹306.00

14.55 (▲4.99%)

0.00

▲0%

44,700.00

▲0%

₹0.20

₹2,760

₹449.00

111.00 (▲32.84%)

300.00

▲0%

1,02,000.00

▲9.09%

₹0.05

₹2,800

₹479.80

-6.80 (▲1.40%)

3,300.00

▲15.38%

0.00

▲0%

₹0.10

-12.40 (▲99.20%)

₹2,840

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.