Home>
Futures and Options>
Hindustan Unilever Ltd Options Chain

Hindustan Unilever Ltd Option Chain

Name: Hindustan Unilever Ltd Option Chain - Live Hindustan Unilever Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹2,294.60

▲-0.53%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,920

₹1.15

-3.1 (▲-72.94%)

▲0%

₹0.00

0 (▲0%)

₹1,960

₹1.50

0 (▲0%)

300

▲0%

1,200

▲0%

₹297.20

-5.3 (▲-1.75%)

₹2,000

₹1.00

-0.05 (▲-4.76%)

69,600

▲12%

▲0%

₹0.00

0 (▲0%)

₹2,040

₹1.25

-0.1 (▲-7.41%)

3,600

▲-48%

▲0%

₹0.00

0 (▲0%)

₹2,060

₹1.50

-0.05 (▲-3.23%)

9,300

▲29%

▲0%

₹0.00

0 (▲0%)

₹2,080

₹1.70

-0.15 (▲-8.11%)

53,400

▲9%

11,100

▲-16%

₹217.50

17.95 (▲9%)

₹2,100

₹2.00

-0.3 (▲-13.04%)

4,46,100

▲96%

▲0%

₹0.00

0 (▲0%)

₹2,120

₹3.10

0.25 (▲8.77%)

36,300

▲10%

▲0%

₹0.00

0 (▲0%)

₹2,140

₹3.65

0 (▲0%)

1,26,000

▲12%

▲0%

₹133.50

-105.2 (▲-44.07%)

₹2,160

₹4.90

0.05 (▲1.03%)

1,08,000

▲12%

▲0%

₹0.00

0 (▲0%)

₹2,180

₹6.70

0.2 (▲3.08%)

62,100

▲5%

1,46,700

▲2%

₹117.00

-9.05 (▲-7.18%)

₹2,200

₹9.20

0.6 (▲6.98%)

5,59,500

▲-3%

22,200

▲12%

₹109.10

14.6 (▲15.45%)

₹2,220

₹12.35

0.85 (▲7.39%)

1,44,600

▲5%

30,900

▲10%

₹85.05

-7.1 (▲-7.7%)

₹2,240

₹16.70

1.55 (▲10.23%)

2,07,000

▲2%

99,900

▲19%

₹70.95

-6.45 (▲-8.33%)

₹2,260

₹22.10

2 (▲9.95%)

2,97,000

▲8%

2,18,100

▲0%

₹57.95

-5.7 (▲-8.96%)

₹2,280

₹29.00

2.55 (▲9.64%)

3,21,600

▲3%

12,52,200

▲0%

₹46.40

-5.15 (▲-9.99%)

₹2,300

₹37.65

3.45 (▲10.09%)

10,29,300

▲-1%

2,42,700

▲8%

₹36.90

-4.4 (▲-10.65%)

₹2,320

₹47.90

4.15 (▲9.49%)

1,13,400

▲13%

5,34,900

▲4%

₹28.55

-3.9 (▲-12.02%)

₹2,340

₹59.25

4.45 (▲8.12%)

58,500

▲5%

2,82,000

▲13%

₹22.30

-3.05 (▲-12.03%)

₹2,360

₹73.30

5.9 (▲8.75%)

75,600

▲9%

1,60,800

▲14%

₹17.10

-2.5 (▲-12.76%)

₹2,380

₹88.00

6.45 (▲7.91%)

42,300

▲21%

13,27,500

▲5%

₹13.00

-1.95 (▲-13.04%)

₹2,400

₹106.00

9.45 (▲9.79%)

5,09,100

▲1%

98,100

▲34%

₹9.55

-1.65 (▲-14.73%)

₹2,420

₹119.40

-14.35 (▲-10.73%)

31,200

▲-19%

1,20,900

▲7%

₹7.05

-1.5 (▲-17.54%)

₹2,440

₹130.50

-23.6 (▲-15.31%)

16,500

▲41%

93,600

▲10%

₹5.45

-0.85 (▲-13.49%)

₹2,460

₹0.00

0 (▲0%)

▲0%

48,300

▲21%

₹4.10

-0.65 (▲-13.68%)

₹2,480

₹190.00

12.05 (▲6.77%)

▲0%

4,50,300

▲9%

₹3.15

-0.55 (▲-14.86%)

₹2,500

₹193.50

8.8 (▲4.76%)

1,64,400

▲23%

1,27,800

▲379%

₹2.35

-0.45 (▲-16.07%)

₹2,520

₹0.00

0 (▲0%)

▲0%

1,20,900

▲82%

₹1.85

-0.35 (▲-15.91%)

₹2,540

₹250.00

66.2 (▲36.02%)

▲0%

1,04,100

▲6%

₹1.50

-0.35 (▲-18.92%)

₹2,560

₹262.00

-2 (▲-0.76%)

900

▲0%

20,700

▲50%

₹1.30

-0.15 (▲-10.34%)

₹2,580

₹271.00

56.7 (▲26.46%)

▲0%

78,300

▲13%

₹1.10

-0.1 (▲-8.33%)

₹2,600

₹280.70

-21.3 (▲-7.05%)

1,41,600

▲7%

1,500

▲25%

₹0.95

-0.15 (▲-13.64%)

₹2,620

₹0.00

0 (▲0%)

▲0%

16,800

▲-3%

₹0.90

-0.15 (▲-14.29%)

₹2,640

₹341.45

1.45 (▲0.43%)

3,300

▲57%

▲0%

₹0.85

-22.9 (▲-96.42%)

₹2,680

₹380.35

30.8 (▲8.81%)

3,000

▲400%

12,600

▲8%

₹0.80

-0.15 (▲-15.79%)

₹2,720

₹407.00

-10 (▲-2.4%)

1,800

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.