Hindustan Unilever Ltd Option Chain

₹2,424.70

▲1.7%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹432.35

-135.5 (▲-23.86%)

₹1,960

▲0%

2,400

▲0%

₹351.25

51.05 (▲17.01%)

₹2,000

₹0.45

-0.15 (▲-25%)

12,900

▲0%

₹2,020

₹0.20

-1.35 (▲-87.1%)

▲0%

₹2,040

₹0.10

-2.85 (▲-96.61%)

▲0%

₹2,060

₹0.45

-0.9 (▲-66.67%)

600

▲100%

▲0%

₹2,080

₹1.05

10,800

▲0%

4,800

▲0%

₹316.00

61 (▲23.92%)

₹2,100

₹0.40

-0.15 (▲-27.27%)

1,05,300

▲-9.3%

▲0%

₹2,120

₹1.00

16,200

▲0%

600

▲0%

₹165.00

-4 (▲-2.37%)

₹2,140

₹0.50

-0.05 (▲-9.09%)

2,33,400

▲-2.51%

▲0%

₹239.55

-140.1 (▲-36.9%)

₹2,160

₹0.75

-0.3 (▲-28.57%)

56,100

▲-12.21%

▲0%

₹2,180

₹1.20

-0.4 (▲-25%)

40,800

▲1.49%

59,700

▲-1.97%

₹227.55

47.55 (▲26.42%)

₹2,200

₹1.20

-0.9 (▲-42.86%)

2,13,600

▲-13.28%

22,200

▲0%

₹196.45

36.65 (▲22.93%)

₹2,220

₹1.50

-1.05 (▲-41.18%)

66,600

▲-21%

18,300

▲-12.86%

₹181.90

32 (▲21.35%)

₹2,240

₹1.90

-1.65 (▲-46.48%)

1,45,500

▲-12.93%

34,800

▲-18.31%

₹169.25

37.75 (▲28.71%)

₹2,260

₹2.45

-2.45 (▲-50%)

1,06,800

▲-13.38%

61,800

▲-6.36%

₹151.65

37.25 (▲32.56%)

₹2,280

₹3.40

-3.35 (▲-49.63%)

1,78,200

▲15.34%

4,14,900

▲-11.23%

₹133.00

36.3 (▲37.54%)

₹2,300

₹4.75

-4.65 (▲-49.47%)

4,41,600

▲-10.19%

1,16,400

▲-6.51%

₹112.35

32.65 (▲40.97%)

₹2,320

₹6.40

-6.75 (▲-51.33%)

1,56,900

▲-10.45%

8,30,100

▲-2.09%

₹95.90

31.15 (▲48.11%)

₹2,340

₹8.65

-9.4 (▲-52.08%)

3,31,800

▲19.96%

3,57,300

▲-6.29%

₹79.90

28.4 (▲55.15%)

₹2,360

₹12.55

-12.15 (▲-49.19%)

3,26,700

▲32.97%

1,50,000

▲-16.25%

₹64.30

24.2 (▲60.35%)

₹2,380

₹17.40

-15.6 (▲-47.27%)

2,91,300

▲76.55%

7,61,100

▲-1.89%

₹51.30

21.05 (▲69.59%)

₹2,400

₹23.85

-19.35 (▲-44.79%)

3,54,300

▲68.23%

2,82,600

▲52.67%

₹40.00

17.65 (▲78.97%)

₹2,420

₹32.45

-22.4 (▲-40.84%)

1,86,600

▲1096.15%

6,77,100

▲40.62%

₹30.35

14.15 (▲87.35%)

₹2,440

₹42.60

-25.7 (▲-37.63%)

57,900

▲129.76%

2,01,600

▲45.14%

₹22.35

10.6 (▲90.21%)

₹2,460

₹55.65

-56.15 (▲-50.22%)

19,500

▲2066.67%

1,64,400

▲-10.46%

₹16.60

8 (▲93.02%)

₹2,480

₹31.00

-57 (▲-64.77%)

▲0%

3,90,300

▲5%

₹12.10

5.75 (▲90.55%)

₹2,500

₹84.50

-33.65 (▲-28.48%)

1,02,300

▲4.28%

2,20,200

▲47.98%

₹8.95

4.35 (▲94.57%)

₹2,520

₹45.10

-14.15 (▲-23.88%)

9,600

▲-15.79%

76,500

▲107.32%

₹6.40

2.95 (▲85.51%)

₹2,540

₹235.00

86 (▲57.72%)

▲0%

38,700

▲138.89%

₹4.85

2.2 (▲83.02%)

₹2,560

▲0%

11,700

▲25.81%

₹3.85

1.7 (▲79.07%)

₹2,580

▲0%

1,71,600

▲181.77%

₹2.95

1.2 (▲68.57%)

₹2,600

₹174.20

-39.25 (▲-18.39%)

16,800

▲3.7%

16,200

▲80%

₹2.40

0.8 (▲50%)

₹2,620

▲0%

₹3.15

-18.8 (▲-85.65%)

₹2,660

₹349.00

108.95 (▲45.39%)

▲0%

4,77,900

▲-16.81%

₹0.05

-0.15 (▲-75%)

₹2,700

▲0%

22,200

▲-20.43%

₹0.75

0.1 (▲15.38%)

₹2,720

₹388.20

-27.5 (▲-6.62%)

4,200

▲0%

₹2.00

-38.1 (▲-95.01%)

₹2,760

▲0%

1,03,200

▲-0.86%

₹0.05

-0.05 (▲-50%)

₹2,800

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.