Hindustan Unilever Ltd

Hindustan Unilever Ltd Option Chain

₹2,246.20

0.17%

Call Price
Strike Price
Put Price

₹353.30

5.65 (1.63%)

1,840

₹0.40

0.3 (300%)

₹0.00

0 (0%)

1,880

₹0.25

0 (0%)

₹0.00

0 (0%)

1,920

₹0.20

0 (0%)

₹0.00

0 (0%)

1,960

₹0.10

0 (0%)

₹0.00

0 (0%)

1,980

₹0.20

0.1 (100%)

₹244.90

30.9 (14.44%)

2,000

₹0.15

-0.25 (-62.5%)

₹0.00

0 (0%)

2,020

₹0.40

0.05 (14.29%)

₹0.00

0 (0%)

2,040

₹0.20

-0.1 (-33.33%)

₹113.90

-15.15 (-11.74%)

2,060

₹0.40

0.1 (33.33%)

₹94.90

-3.1 (-3.16%)

2,080

₹0.45

-0.2 (-30.77%)

₹147.20

2 (1.38%)

2,100

₹0.95

0.05 (5.56%)

₹121.50

1.05 (0.87%)

2,120

₹0.85

-0.35 (-29.17%)

₹107.95

4.4 (4.25%)

2,140

₹1.20

-0.55 (-31.43%)

₹88.60

4.25 (5.04%)

2,160

₹1.75

-1 (-36.36%)

₹66.80

0.8 (1.21%)

2,180

₹2.55

-1.7 (-40%)

₹50.05

0.5 (1.01%)

2,200

₹4.50

-2.7 (-37.5%)

₹32.50

-2.05 (-5.93%)

2,220

₹9.00

-3.45 (-27.71%)

₹20.75

-1.95 (-8.59%)

2,240

₹16.20

-4.3 (-20.98%)

₹2,246.20

0.17%

₹11.60

-2.2 (-15.94%)

2,260

₹26.60

-5 (-15.82%)

₹6.35

-1.8 (-22.09%)

2,280

₹42.50

-3.3 (-7.21%)

₹3.95

-0.85 (-17.71%)

2,300

₹58.85

-3.6 (-5.76%)

₹2.20

-0.65 (-22.81%)

2,320

₹77.95

-10.05 (-11.42%)

₹1.25

-0.5 (-28.57%)

2,340

₹95.70

-2 (-2.05%)

₹0.85

-0.25 (-22.73%)

2,360

₹121.00

4.25 (3.64%)

₹0.65

-0.1 (-13.33%)

2,380

₹131.00

-40.85 (-23.77%)

₹0.40

-0.05 (-11.11%)

2,400

₹152.95

-3.05 (-1.96%)

₹0.35

-0.1 (-22.22%)

2,420

₹180.00

-9 (-4.76%)

₹0.25

0 (0%)

2,440

₹185.00

-25 (-11.9%)

₹0.25

0 (0%)

2,460

₹219.00

-92.85 (-29.77%)

₹0.95

-0.3 (-24%)

2,480

₹221.00

49.75 (29.05%)

₹0.25

-0.05 (-16.67%)

2,500

₹255.20

0.2 (0.08%)

₹0.10

-1 (-90.91%)

2,520

₹0.00

0 (0%)

₹1.65

-0.05 (-2.94%)

2,540

₹250.00

99.15 (65.73%)

₹0.35

-1.5 (-81.08%)

2,560

₹310.70

19.8 (6.81%)

₹0.40

-1.7 (-80.95%)

2,580

₹0.00

0 (0%)

₹0.15

-0.1 (-40%)

2,600

₹362.05

5.05 (1.41%)

₹0.30

-0.8 (-72.73%)

2,620

₹0.00

0 (0%)

₹0.95

0 (0%)

2,640

₹371.75

82.3 (28.43%)

₹0.10

-0.2 (-66.67%)

2,660

₹388.00

145.45 (59.97%)

₹0.70

0.2 (40%)

2,680

₹0.00

0 (0%)

₹0.25

0.2 (400%)

2,700

₹461.00

0.4 (0.09%)

₹0.05

-1.95 (-97.5%)

2,720

₹471.00

98 (26.27%)

₹0.80

-0.75 (-48.39%)

2,740

₹0.00

0 (0%)

₹0.20

-1.75 (-89.74%)

2,760

₹490.00

97.95 (24.98%)

₹2.00

0.3 (17.65%)

2,780

₹0.00

0 (0%)

₹0.05

0 (0%)

2,800

₹556.00

-14 (-2.46%)

₹0.10

-0.5 (-83.33%)

2,840

₹0.00

0 (0%)

₹0.10

-0.5 (-83.33%)

2,860

₹0.00

0 (0%)

₹0.10

-0.5 (-83.33%)

2,880

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Hindustan Unilever Ltd

Hindustan Unilever Ltd

Underlying

₹2,246.20

0.17%

Options

HINDUNILVR 27 Mar ₹2260 Call

HINDUNILVR 27 Mar ₹2260 Call

Exp. March 27, 2025

₹11.60

-2.2 (-15.94%)

HINDUNILVR 27 Mar ₹2240 Call

HINDUNILVR 27 Mar ₹2240 Call

Exp. March 27, 2025

₹20.75

-1.95 (-8.59%)

HINDUNILVR 27 Mar ₹2300 Call

HINDUNILVR 27 Mar ₹2300 Call

Exp. March 27, 2025

₹3.95

-0.85 (-17.71%)

HINDUNILVR 27 Mar ₹2280 Call

HINDUNILVR 27 Mar ₹2280 Call

Exp. March 27, 2025

₹6.35

-1.8 (-22.09%)

Futures

HINDUNILVR 27 Mar Fut

HINDUNILVR 27 Mar Fut

Exp. March 27, 2025

₹2,243.05

1.12 (0.05%)

HINDUNILVR 24 Apr Fut

HINDUNILVR 24 Apr Fut

Exp. April 24, 2025

₹2,262.75

5.19 (0.23%)

HINDUNILVR 29 May Fut

HINDUNILVR 29 May Fut

Exp. May 29, 2025

₹2,277.00

6.58 (0.29%)