Home>
Futures and Options>
Hindustan Unilever Ltd Options Chain

Hindustan Unilever Ltd Option Chain

₹2,586.80

▲0.67%

Call OI

Call Price

Strike Price

Put Price

Put OI

900

▲200%

₹435.00

-21 (▲-4.61%)

₹2,200

₹0.35

-0.2 (▲-36.36%)

18,300

▲-5%

▲0%

₹0.00

0 (▲0%)

₹2,280

₹0.60

-0.1 (▲-14.29%)

4,500

▲0%

900

▲0%

₹288.00

-2 (▲-0.69%)

₹2,300

₹0.55

-0.35 (▲-38.89%)

33,300

▲-1%

▲0%

₹0.00

0 (▲0%)

₹2,320

₹1.00

-0.05 (▲-4.76%)

6,600

▲0%

300

▲0%

₹343.00

0 (▲0%)

₹2,360

₹0.80

-0.85 (▲-51.52%)

15,000

▲6%

900

▲0%

₹290.00

36 (▲14.17%)

₹2,380

₹1.45

0 (▲0%)

1,500

▲0%

26,100

▲0%

₹200.00

19 (▲10.5%)

₹2,400

₹1.05

-0.95 (▲-47.5%)

2,11,800

▲-4%

▲0%

₹260.00

0 (▲0%)

₹2,420

₹1.20

-1.25 (▲-51.02%)

1,26,600

▲4%

7,500

▲4%

₹239.35

-1 (▲-0.42%)

₹2,440

₹1.95

-1.3 (▲-40%)

1,37,400

▲-9%

12,000

▲8%

₹138.75

13.8 (▲11.04%)

₹2,460

₹2.50

-2.1 (▲-45.65%)

1,09,800

▲-2%

15,300

▲0%

₹118.25

11.2 (▲10.46%)

₹2,480

₹3.55

-2.7 (▲-43.2%)

1,04,100

▲-24%

53,700

▲-4%

₹99.45

9.95 (▲11.12%)

₹2,500

₹5.15

-4.1 (▲-44.32%)

3,65,400

▲0%

19,500

▲-10%

₹84.30

11.1 (▲15.16%)

₹2,520

₹8.05

-5 (▲-38.31%)

1,01,700

▲-16%

36,000

▲-23%

₹67.90

7.95 (▲13.26%)

₹2,540

₹11.40

-6.9 (▲-37.7%)

1,89,000

▲-16%

73,800

▲-14%

₹55.00

7.9 (▲16.77%)

₹2,560

₹16.75

-8.5 (▲-33.66%)

2,21,400

▲-6%

2,26,200

▲-21%

₹40.95

4.65 (▲12.81%)

₹2,580

₹24.60

-9.7 (▲-28.28%)

2,67,600

▲-6%

7,87,200

▲-3%

₹31.70

4.5 (▲16.54%)

₹2,600

₹34.40

-10.45 (▲-23.3%)

5,10,000

▲3%

3,19,800

▲35%

₹22.65

2.9 (▲14.68%)

₹2,620

₹46.75

-10.7 (▲-18.62%)

1,45,800

▲4%

4,30,500

▲0%

₹16.90

3 (▲21.58%)

₹2,640

₹63.40

-8.6 (▲-11.94%)

96,300

▲-1%

4,66,800

▲5%

₹12.25

2.3 (▲23.12%)

₹2,660

₹78.05

-10.5 (▲-11.86%)

66,300

▲-11%

4,17,900

▲14%

₹8.65

1.45 (▲20.14%)

₹2,680

₹91.45

-13.85 (▲-13.15%)

68,100

▲3%

21,51,900

▲14%

₹6.60

1.4 (▲26.92%)

₹2,700

₹107.95

-14.85 (▲-12.09%)

2,03,400

▲-8%

9,30,000

▲-2%

₹4.75

0.95 (▲25%)

₹2,720

₹127.60

-13.8 (▲-9.76%)

45,900

▲-10%

5,03,400

▲7%

₹3.65

0.75 (▲25.86%)

₹2,740

₹154.25

-0.7 (▲-0.45%)

83,400

▲0%

7,79,400

▲-1%

₹2.45

0.2 (▲8.89%)

₹2,760

₹176.95

60 (▲51.3%)

14,400

▲-2%

2,49,000

▲-10%

₹2.35

0.25 (▲11.9%)

₹2,780

₹151.45

16.1 (▲11.9%)

14,400

▲7%

20,73,600

▲-11%

₹1.95

0.1 (▲5.41%)

₹2,800

₹220.00

8 (▲3.77%)

65,400

▲0%

1,84,800

▲-5%

₹1.60

0 (▲0%)

₹2,820

₹184.65

26.45 (▲16.72%)

11,400

▲9%

1,56,900

▲-3%

₹1.50

0.15 (▲11.11%)

₹2,840

₹175.70

-8.3 (▲-4.51%)

23,700

▲8%

76,500

▲-12%

₹1.30

0.05 (▲4%)

₹2,860

₹193.25

-130.65 (▲-40.34%)

11,700

▲0%

3,81,000

▲-6%

₹1.05

-0.05 (▲-4.55%)

₹2,880

₹0.00

0 (▲0%)

▲0%

4,32,300

▲-8%

₹0.95

-0.05 (▲-5%)

₹2,900

₹299.00

41.3 (▲16.03%)

25,800

▲0%

1,48,500

▲9%

₹0.90

-0.05 (▲-5.26%)

₹2,920

₹0.00

0 (▲0%)

▲0%

53,100

▲-4%

₹0.80

-0.1 (▲-11.11%)

₹2,940

₹0.00

0 (▲0%)

▲0%

55,500

▲-7%

₹0.85

0.05 (▲6.25%)

₹2,960

₹0.00

0 (▲0%)

▲0%

2,27,700

▲0%

₹0.75

-0.05 (▲-6.25%)

₹3,000

₹0.00

0 (▲0%)

▲0%

1,44,300

▲-1%

₹0.60

-0.1 (▲-14.29%)

₹3,040

₹449.00

52 (▲13.1%)

900

▲-25%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.