Home>
Futures and Options>
Hindustan Unilever Ltd Options Chain

Hindustan Unilever Ltd Option Chain

Name: Hindustan Unilever Ltd Option Chain - Live Hindustan Unilever Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹2,321.70

▲0.13%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,920

₹0.95

0 (▲0%)

28,800

▲0%

₹0.00

0 (▲0%)

₹1,960

₹0.95

0.05 (▲5.56%)

90,600

▲0%

1,500

▲0%

₹330.00

0 (▲0%)

₹2,000

₹1.55

-0.2 (▲-11.43%)

1,23,900

▲1%

▲0%

₹0.00

0 (▲0%)

₹2,020

₹4.15

-7.2 (▲-63.44%)

▲0%

₹0.00

0 (▲0%)

₹2,040

₹1.80

-0.2 (▲-10%)

86,100

▲0%

₹0.00

0 (▲0%)

₹2,060

₹1.90

-0.35 (▲-15.56%)

1,18,800

▲0%

₹0.00

0 (▲0%)

₹2,080

₹2.75

-0.4 (▲-12.7%)

39,300

▲7%

14,100

▲7%

₹236.00

3 (▲1.29%)

₹2,100

₹3.10

-0.5 (▲-13.89%)

3,85,500

▲0%

₹0.00

0 (▲0%)

₹2,120

₹3.75

-0.45 (▲-10.71%)

50,700

▲0%

300

▲0%

₹205.00

5 (▲2.5%)

₹2,140

₹4.85

-1 (▲-17.09%)

54,600

▲2%

▲0%

₹179.20

3.9 (▲2.22%)

₹2,160

₹6.15

-1.4 (▲-18.54%)

1,17,000

▲-2%

▲0%

₹0.00

0 (▲0%)

₹2,180

₹7.80

-1.95 (▲-20%)

59,700

▲1%

78,600

▲-2%

₹147.05

1.1 (▲0.75%)

₹2,200

₹9.70

-2.7 (▲-21.77%)

5,75,400

▲0%

18,000

▲0%

₹142.00

11.8 (▲9.06%)

₹2,220

₹12.30

-3.45 (▲-21.9%)

74,100

▲1%

17,400

▲2%

₹120.10

-4.25 (▲-3.42%)

₹2,240

₹16.00

-3.75 (▲-18.99%)

2,07,000

▲2%

67,800

▲1%

₹114.15

14.2 (▲14.21%)

₹2,260

₹20.35

-4.3 (▲-17.44%)

1,12,800

▲-1%

76,500

▲0%

₹99.00

12.6 (▲14.58%)

₹2,280

₹25.15

-6.05 (▲-19.39%)

1,06,200

▲2%

2,12,100

▲-6%

₹85.60

11.9 (▲16.15%)

₹2,300

₹31.15

-7.4 (▲-19.2%)

4,53,300

▲-2%

1,78,200

▲-4%

₹72.75

10.4 (▲16.68%)

₹2,320

₹39.05

-8.05 (▲-17.09%)

1,11,600

▲-1%

4,98,600

▲-4%

₹61.85

9.7 (▲18.6%)

₹2,340

₹47.55

-9.55 (▲-16.73%)

3,33,000

▲1%

4,18,800

▲-5%

₹51.40

8.2 (▲18.98%)

₹2,360

₹56.40

-11.45 (▲-16.88%)

1,70,700

▲0%

2,01,000

▲-1%

₹42.40

7.2 (▲20.45%)

₹2,380

₹80.50

-0.9 (▲-1.11%)

89,700

▲2%

11,98,200

▲-4%

₹34.40

5.9 (▲20.7%)

₹2,400

₹79.70

-12.9 (▲-13.93%)

5,37,300

▲-1%

1,89,600

▲-3%

₹27.55

4.7 (▲20.57%)

₹2,420

₹106.05

-0.15 (▲-0.14%)

94,800

▲-1%

4,48,200

▲1%

₹22.20

3.85 (▲20.98%)

₹2,440

₹123.10

-0.25 (▲-0.2%)

96,600

▲-1%

3,22,500

▲-1%

₹17.65

2.9 (▲19.66%)

₹2,460

₹127.40

-5.6 (▲-4.21%)

65,100

▲0%

2,73,600

▲-2%

₹14.60

2.7 (▲22.69%)

₹2,480

₹152.45

5.45 (▲3.71%)

71,100

▲-2%

14,29,500

▲-3%

₹11.30

1.75 (▲18.32%)

₹2,500

₹171.00

-4.6 (▲-2.62%)

2,44,500

▲0%

1,40,100

▲0%

₹9.05

1.5 (▲19.87%)

₹2,520

₹186.70

-25.95 (▲-12.2%)

15,900

▲0%

2,22,600

▲0%

₹7.00

0.95 (▲15.7%)

₹2,540

₹220.00

20.6 (▲10.33%)

21,900

▲0%

1,79,100

▲-1%

₹5.60

0.7 (▲14.29%)

₹2,560

₹179.00

-115.45 (▲-39.21%)

▲0%

90,900

▲0%

₹4.40

0.55 (▲14.29%)

₹2,580

₹0.00

0 (▲0%)

▲0%

9,30,000

▲-1%

₹3.75

0.4 (▲11.94%)

₹2,600

₹273.00

7 (▲2.63%)

1,52,700

▲-1%

58,200

▲-5%

₹2.85

0.4 (▲16.33%)

₹2,620

₹278.50

-71.7 (▲-20.47%)

▲0%

2,70,900

▲0%

₹2.00

0.05 (▲2.56%)

₹2,640

₹297.75

75.75 (▲34.12%)

17,400

▲23%

2,25,300

▲0%

₹1.70

0.1 (▲6.25%)

₹2,680

₹336.55

50 (▲17.45%)

2,400

▲33%

90,900

▲-6%

₹1.30

-0.2 (▲-13.33%)

₹2,720

₹375.00

79.5 (▲26.9%)

8,400

▲65%

53,400

▲-3%

₹1.00

-0.2 (▲-16.67%)

₹2,760

₹416.00

-16.25 (▲-3.76%)

1,500

▲400%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.