Hindustan Unilever Ltd

Hindustan Unilever Ltd Option Chain

₹2,203.60

▲1.13%

Call Price
Strike Price
Put Price
₹1,200
₹1,240
₹1,280
₹1,320
₹1,360
₹1,400
₹1,440
₹1,480
₹1,520
₹1,540
₹1,560
₹1,580
₹1,600
₹1,620
₹1,640
₹1,660
₹1,680
₹1,700
₹1,720
₹1,740
₹1,760

₹0.40

₹1,780

₹500.35

-6.30 (▲1.24%)

₹1,800
₹1,820

₹403.35

64.95 (▲19.19%)

₹1,840

₹0.30

-0.15 (▲33.33%)

₹1,860
₹1,880

₹0.30

-0.10 (▲25.00%)

₹412.30

220.35 (▲114.80%)

₹1,900

₹0.65

0.05 (▲8.33%)

₹335.90

73.20 (▲27.86%)

₹1,920

₹0.35

-1.95 (▲84.78%)

₹1,940
₹1,960

₹0.40

₹1,980

₹0.40

-0.25 (▲38.46%)

₹219.00

6.30 (▲2.96%)

₹2,000

₹0.25

-0.50 (▲66.67%)

₹2,020

₹0.25

-0.85 (▲77.27%)

₹236.00

-22.80 (▲8.81%)

₹2,040

₹0.25

-0.25 (▲50.00%)

₹187.00

-47.50 (▲20.26%)

₹2,060

₹0.20

-1.00 (▲83.33%)

₹195.10

-16.80 (▲7.93%)

₹2,080

₹0.30

-1.55 (▲83.78%)

₹114.00

23.45 (▲25.90%)

₹2,100

₹0.40

-2.35 (▲85.45%)

₹92.35

-43.40 (▲31.97%)

₹2,120

₹0.65

-3.95 (▲85.87%)

₹71.60

17.80 (▲33.09%)

₹2,140

₹1.45

-6.25 (▲81.17%)

₹55.10

16.90 (▲44.24%)

₹2,160

₹2.95

-10.10 (▲77.39%)

₹37.05

11.70 (▲46.15%)

₹2,180

₹5.80

-14.90 (▲71.98%)

₹24.10

7.75 (▲47.40%)

₹2,200

₹11.50

-18.60 (▲61.79%)

₹2,203.60

▲1.13%

₹13.30

3.50 (▲35.71%)

₹2,220

₹21.25

-23.00 (▲51.98%)

₹6.70

1.00 (▲17.54%)

₹2,240

₹35.50

-24.60 (▲40.93%)

₹2.70

-0.30 (▲10.00%)

₹2,260

₹51.90

-25.25 (▲32.73%)

₹1.25

-0.45 (▲26.47%)

₹2,280

₹70.00

-24.15 (▲25.65%)

₹0.60

-0.35 (▲36.84%)

₹2,300

₹89.00

-27.65 (▲23.70%)

₹0.20

-0.20 (▲50.00%)

₹2,320

₹108.50

-28.50 (▲20.80%)

₹0.20

-0.20 (▲50.00%)

₹2,340

₹124.00

-30.00 (▲19.48%)

₹0.15

-0.10 (▲40.00%)

₹2,360

₹150.70

-26.90 (▲15.15%)

₹0.15

-0.15 (▲50.00%)

₹2,380

₹170.50

4.50 (▲2.71%)

₹0.05

-0.10 (▲66.67%)

₹2,400

₹189.25

-28.60 (▲13.13%)

₹0.05

-0.05 (▲50.00%)

₹2,420

₹163.10

-1.95 (▲1.18%)

₹0.10

-0.05 (▲33.33%)

₹2,440

₹238.00

27.20 (▲12.90%)

₹0.10

-0.10 (▲50.00%)

₹2,460

₹260.00

75.95 (▲41.27%)

₹0.10

₹2,480

₹266.00

48.55 (▲22.33%)

₹0.15

-0.05 (▲25.00%)

₹2,500

₹290.95

-21.05 (▲6.75%)

₹0.20

-0.10 (▲33.33%)

₹2,520

₹275.00

20.75 (▲8.16%)

₹0.25

-0.05 (▲16.67%)

₹2,540

₹0.20

0.10 (▲100.00%)

₹2,560

₹299.05

8.05 (▲2.77%)

₹0.10

₹2,580

₹332.00

119.20 (▲56.02%)

₹0.10

₹2,600

₹389.65

-25.85 (▲6.22%)

₹0.55

-0.35 (▲38.89%)

₹2,620

₹0.05

₹2,640

₹422.00

56.45 (▲15.44%)

₹0.30

-0.10 (▲25.00%)

₹2,660

₹406.35

29.45 (▲7.81%)

₹0.10

-0.10 (▲50.00%)

₹2,680

₹405.00

-20.75 (▲4.87%)

₹0.55

0.40 (▲266.67%)

₹2,700
₹2,720
₹2,740
₹2,760
₹2,780
₹2,800
₹2,820
₹2,840
₹2,860
₹2,880
₹2,900
₹2,920
₹2,940
₹2,960
₹2,980
₹3,000
₹3,040
₹3,080
₹3,120
₹3,160
₹3,200
₹3,240
₹3,280
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Hindustan Unilever Ltd

Hindustan Unilever Ltd

Underlying

₹2,203.60

▲1.13%

Options

HINDUNILVR 26 May ₹2300 Call

Exp. May 26, 2026

₹0.60

-0.35 (▲36.84%)

HINDUNILVR 26 May ₹2220 Call

Exp. May 26, 2026

₹13.30

3.50 (▲35.71%)

HINDUNILVR 26 May ₹2200 Call

Exp. May 26, 2026

₹24.10

7.75 (▲47.40%)

HINDUNILVR 26 May ₹2240 Call

Exp. May 26, 2026

₹6.70

1.00 (▲17.54%)

Futures

HINDUNILVR 30 Jun Fut

Exp. June 30, 2026

₹2,200.00

26.30 (▲1.21%)

HINDUNILVR 26 May Fut

Exp. May 26, 2026

₹2,210.60

26.00 (▲1.19%)

HINDUNILVR 28 Jul Fut

Exp. July 28, 2026

₹2,210.60

24.27 (▲1.11%)