GMR Airports Ltd Option Chain

Name: GMR Airports Ltd Option Chain - Live GMR Airports Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹76.24

▲0.74%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹18.50

-4.15 (▲-18.32%)

₹58

₹0.05

0 (▲0%)

73,125

▲0%

3,15,000

▲-7%

₹16.75

-0.75 (▲-4.29%)

₹60

₹0.05

0 (▲0%)

19,91,250

▲0%

22,500

▲0%

₹11.80

-0.2 (▲-1.67%)

₹61

₹0.05

0 (▲0%)

61,875

▲0%

2,75,625

▲14%

₹12.60

0 (▲0%)

₹62

₹0.05

0 (▲0%)

9,90,000

▲0%

84,375

▲0%

₹7.45

-3 (▲-28.71%)

₹63

₹0.05

-0.05 (▲-50%)

28,125

▲0%

3,03,750

▲0%

₹12.60

2.5 (▲24.75%)

₹64

₹0.05

0 (▲0%)

3,26,250

▲0%

3,26,250

▲0%

₹11.20

-0.8 (▲-6.67%)

₹65

₹0.05

0 (▲0%)

24,24,375

▲0%

3,26,250

▲0%

₹10.35

1.95 (▲23.21%)

₹66

₹0.05

0 (▲0%)

4,72,500

▲0%

2,92,500

▲0%

₹9.65

2.05 (▲26.97%)

₹67

₹0.05

0 (▲0%)

12,20,625

▲-1%

8,60,625

▲0%

₹8.10

-2 (▲-19.8%)

₹68

₹0.05

0 (▲0%)

22,78,125

▲0%

9,50,625

▲0%

₹7.00

-1.9 (▲-21.35%)

₹69

₹0.05

0 (▲0%)

17,88,750

▲1%

22,38,750

▲-3%

₹6.65

0.95 (▲16.67%)

₹70

₹0.05

0 (▲0%)

45,39,375

▲0%

29,25,000

▲0%

₹5.00

-2 (▲-28.57%)

₹71

₹0.05

0 (▲0%)

12,31,875

▲-4%

19,35,000

▲0%

₹4.30

0.5 (▲13.16%)

₹72

₹0.05

0 (▲0%)

13,72,500

▲0%

12,60,000

▲0%

₹3.25

0.35 (▲12.07%)

₹73

₹0.05

-0.05 (▲-50%)

11,19,375

▲1%

14,17,500

▲-7%

₹2.35

0.5 (▲27.03%)

₹74

₹0.05

-0.15 (▲-75%)

14,40,000

▲-11%

41,62,500

▲0%

₹0.75

-0.65 (▲-46.43%)

₹75

₹0.15

0 (▲0%)

32,56,875

▲0%

11,92,500

▲0%

₹0.60

-0.1 (▲-14.29%)

₹76

₹0.60

0.25 (▲71.43%)

13,27,500

▲0%

18,78,750

▲0%

₹0.15

-0.05 (▲-25%)

₹77

₹1.45

0.5 (▲52.63%)

22,21,875

▲0%

13,33,125

▲0%

₹0.05

-0.05 (▲-50%)

₹78

₹1.70

-0.7 (▲-29.17%)

8,66,250

▲7%

16,14,375

▲-4%

₹0.05

-0.05 (▲-50%)

₹79

₹2.70

-0.65 (▲-19.4%)

10,57,500

▲-9%

57,15,000

▲-12%

₹0.05

-0.05 (▲-50%)

₹80

₹4.00

-0.3 (▲-6.98%)

10,91,250

▲-19%

7,81,875

▲0%

₹0.05

0 (▲0%)

₹81

₹4.40

-2.65 (▲-37.59%)

1,46,250

▲0%

14,90,625

▲-1%

₹0.05

0 (▲0%)

₹82

₹5.60

0.5 (▲9.8%)

4,27,500

▲-12%

6,24,375

▲-2%

₹0.05

0 (▲0%)

₹83

₹6.95

0.05 (▲0.72%)

1,40,625

▲-19%

18,61,875

▲0%

₹0.05

0 (▲0%)

₹84

₹7.55

0.15 (▲2.03%)

4,55,625

▲-20%

33,750

▲0%

₹0.05

0 (▲0%)

₹85

₹9.00

1.5 (▲20%)

11,250

▲0%

7,70,625

▲0%

₹0.05

0 (▲0%)

₹86

₹9.40

-0.2 (▲-2.08%)

90,000

▲-47%

28,01,250

▲3%

₹0.05

0 (▲0%)

₹88

₹11.90

-0.2 (▲-1.65%)

9,00,000

▲-28%

▲0%

₹0.00

0 (▲0%)

₹90

₹13.05

0.95 (▲7.85%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

GMR Airports Ltd

Underlying

₹76.24

▲0.74%

Options

GMRAIRPORT 27 Mar ₹77 Call

Exp. March 27, 2025

₹0.15

-0.05 (▲-25%)

GMRAIRPORT 27 Mar ₹76 Call

Exp. March 27, 2025

₹0.60

-0.1 (▲-14.29%)

GMRAIRPORT 24 Apr ₹80 Call

Exp. April 24, 2025

₹1.30

-0.15 (▲-10.34%)

GMRAIRPORT 27 Mar ₹75 Call

Exp. March 27, 2025

₹0.75

-0.65 (▲-46.43%)

Futures

GMRAIRPORT 27 Mar Fut

Exp. March 27, 2025

₹76.21

-0.03 (▲-0.04%)

GMRAIRPORT 24 Apr Fut

Exp. April 24, 2025

₹76.74

-0.02 (▲-0.03%)

GMRAIRPORT 29 May Fut

Exp. May 29, 2025

₹76.93

-0.38 (▲-0.49%)