GMR Airports Ltd

GMR Airports Ltd Option Chain

₹94.85

▲1.01%

Call Price
Strike Price
Put Price
₹46
₹48
₹50
₹52
₹54
₹56
₹58
₹60
₹62
₹63
₹64
₹65
₹66
₹67

₹27.23

6.83 (▲33.48%)

₹68

₹0.04

-0.24 (▲85.71%)

₹69
₹70

₹0.08

-0.07 (▲46.67%)

₹71

₹23.20

-0.30 (▲1.28%)

₹72

₹0.40

-0.30 (▲42.86%)

₹73
₹74
₹75

₹0.10

-0.23 (▲69.70%)

₹19.00

-0.60 (▲3.06%)

₹76
₹77

₹0.50

-1.00 (▲66.67%)

₹12.70

3.70 (▲41.11%)

₹78

₹0.18

0.02 (▲12.50%)

₹79

₹1.68

1.44 (▲600.00%)

₹15.80

3.99 (▲33.78%)

₹80

₹0.23

0.02 (▲9.52%)

₹81

₹0.23

-0.57 (▲71.25%)

₹11.40

2.75 (▲31.79%)

₹82

₹0.29

-0.64 (▲68.82%)

₹7.12

-0.28 (▲3.78%)

₹83

₹0.40

0.07 (▲21.21%)

₹84

₹0.46

0.07 (▲17.95%)

₹10.88

-0.27 (▲2.42%)

₹85

₹0.53

0.07 (▲15.22%)

₹11.01

4.09 (▲59.10%)

₹86

₹0.64

0.11 (▲20.75%)

₹9.12

-0.73 (▲7.41%)

₹87

₹0.83

0.18 (▲27.69%)

₹8.38

2.95 (▲54.33%)

₹88

₹0.91

0.12 (▲15.19%)

₹8.10

3.08 (▲61.35%)

₹89

₹1.07

0.12 (▲12.63%)

₹6.47

-1.00 (▲13.39%)

₹90

₹1.31

0.19 (▲16.96%)

₹5.90

-0.68 (▲10.33%)

₹91

₹1.59

0.17 (▲11.97%)

₹5.09

-0.88 (▲14.74%)

₹92

₹1.89

0.33 (▲21.15%)

₹4.54

-0.60 (▲11.67%)

₹93

₹2.21

0.17 (▲8.33%)

₹3.75

-0.83 (▲18.12%)

₹94

₹2.65

0.37 (▲16.23%)

₹94.85

▲1.01%

₹3.42

-0.55 (▲13.85%)

₹95

₹3.00

0.31 (▲11.52%)

₹2.86

-0.61 (▲17.58%)

₹96

₹3.74

0.68 (▲22.22%)

₹2.41

-0.56 (▲18.86%)

₹97

₹4.05

0.38 (▲10.35%)

₹2.08

-0.32 (▲13.33%)

₹98

₹4.56

-3.48 (▲43.28%)

₹1.66

-0.51 (▲23.50%)

₹99

₹1.42

-0.39 (▲21.55%)

₹100

₹6.00

0.38 (▲6.76%)

₹1.17

-0.32 (▲21.48%)

₹101

₹0.97

-0.26 (▲21.14%)

₹102

₹7.42

-8.43 (▲53.19%)

₹0.77

-0.31 (▲28.70%)

₹103

₹8.40

-8.48 (▲50.24%)

₹0.65

-0.20 (▲23.53%)

₹104

₹9.16

-7.39 (▲44.65%)

₹0.52

-0.19 (▲26.76%)

₹105

₹9.21

-5.01 (▲35.23%)

₹0.44

-0.14 (▲24.14%)

₹106

₹0.35

-0.13 (▲27.08%)

₹107

₹14.50

-3.50 (▲19.44%)

₹0.31

-0.08 (▲20.51%)

₹108

₹21.52

3.52 (▲19.56%)

₹0.24

-0.08 (▲25.00%)

₹109

₹0.21

-0.07 (▲25.00%)

₹110

₹14.50

-4.25 (▲22.67%)

₹111

₹0.16

-0.04 (▲20.00%)

₹112

₹21.10

-1.80 (▲7.86%)

₹113

₹21.87

7.79 (▲55.33%)

₹0.10

-0.35 (▲77.78%)

₹114
₹115

₹0.08

₹116

₹20.03

-0.27 (▲1.33%)

₹117

₹0.07

₹118

₹27.34

10.71 (▲64.40%)

₹119
₹120
₹121
₹122
₹123
₹124
₹126
₹128
₹130
₹132
₹134
₹136
₹138
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
GMR Airports Ltd

GMR Airports Ltd

Underlying

₹94.85

▲1.01%

Options

GMRAIRPORT 28 Apr ₹95 Call

Exp. April 28, 2026

₹3.42

-0.55 (▲13.85%)

GMRAIRPORT 28 Apr ₹100 Call

Exp. April 28, 2026

₹1.42

-0.39 (▲21.55%)

GMRAIRPORT 28 Apr ₹105 Call

Exp. April 28, 2026

₹0.52

-0.19 (▲26.76%)

GMRAIRPORT 28 Apr ₹96 Call

Exp. April 28, 2026

₹2.86

-0.61 (▲17.58%)

Futures

GMRAIRPORT 28 Apr Fut

Exp. April 28, 2026

₹95.41

-0.87 (▲0.90%)

GMRAIRPORT 26 May Fut

Exp. May 26, 2026

₹95.65

-1.05 (▲1.09%)

GMRAIRPORT 30 Jun Fut

Exp. June 30, 2026

₹96.04

-1.46 (▲1.50%)