GMR Airports Ltd Option Chain

₹102.51

▲-1.91%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹83

₹0.20

-0.12 (▲-37.5%)

▲0%

₹84

₹0.10

-0.11 (▲-52.38%)

41,850

▲50%

▲0%

₹19.00

-1.57 (▲-7.63%)

₹85

₹0.44

0.17 (▲62.96%)

13,950

▲0%

₹87

₹0.42

-0.25 (▲-37.31%)

13,950

▲0%

₹88

₹0.51

-0.03 (▲-5.56%)

34,875

▲66.67%

6,975

▲0%

₹13.50

-3.56 (▲-20.87%)

₹89

▲0%

1,60,425

▲-8%

₹12.90

-0.76 (▲-5.56%)

₹90

₹0.17

0.05 (▲41.67%)

23,36,625

▲8.41%

▲0%

₹91

₹0.14

-0.08 (▲-36.36%)

1,81,350

▲4%

▲0%

₹13.55

5.8 (▲74.84%)

₹92

₹0.17

3,83,625

▲0%

6,975

▲0%

₹10.58

-3.25 (▲-23.5%)

₹93

₹0.25

-0.04 (▲-13.79%)

1,53,450

▲-8.33%

20,925

▲0%

₹9.15

-0.73 (▲-7.39%)

₹94

₹0.31

-0.05 (▲-13.89%)

4,67,325

▲-1.47%

4,88,250

▲2.94%

₹10.86

-1.14 (▲-9.5%)

₹95

₹0.44

0.04 (▲10%)

28,45,800

▲0%

₹96

₹0.47

-0.02 (▲-4.08%)

20,15,775

▲0.7%

▲0%

₹97

₹0.74

0.24 (▲48%)

41,91,975

▲-5.21%

4,81,275

▲0%

₹6.13

-1.22 (▲-16.6%)

₹98

₹0.80

-0.09 (▲-10.11%)

93,88,350

▲-0.07%

8,64,900

▲0.81%

₹5.12

-1.91 (▲-27.17%)

₹99

₹1.04

-0.14 (▲-11.86%)

34,17,750

▲-0.2%

35,71,200

▲7.11%

₹4.20

-1.87 (▲-30.81%)

₹100

₹1.45

-0.01 (▲-0.68%)

60,12,450

▲-0.12%

3,41,775

▲2.08%

₹4.33

-1.04 (▲-19.37%)

₹101

₹1.83

0.62 (▲51.24%)

14,64,750

▲2.94%

50,77,800

▲0%

₹3.12

-0.02 (▲-0.64%)

₹102

₹2.25

-0.01 (▲-0.44%)

19,32,075

▲-9.18%

24,20,325

▲8.44%

₹2.51

-0.13 (▲-4.92%)

₹103

₹2.76

0.01 (▲0.36%)

24,41,250

▲-9.33%

44,50,050

▲-0.78%

₹2.30

0.07 (▲3.14%)

₹104

₹3.08

-0.22 (▲-6.67%)

30,06,225

▲0.23%

1,66,35,375

▲-0.5%

₹1.80

-0.08 (▲-4.26%)

₹105

₹3.91

-0.07 (▲-1.76%)

80,63,100

▲-0.17%

42,75,675

▲2%

₹1.60

0.03 (▲1.91%)

₹106

₹4.24

0.89 (▲26.57%)

20,22,750

▲-15.94%

40,38,525

▲-0.34%

₹1.26

-0.05 (▲-3.82%)

₹107

₹5.43

1.75 (▲47.55%)

8,71,875

▲-8.76%

55,59,075

▲-0.25%

₹1.10

₹108

₹5.70

1.1 (▲23.91%)

5,51,025

▲-1.25%

22,32,000

▲-3.03%

₹0.92

-0.02 (▲-2.13%)

₹109

₹5.15

0.35 (▲7.29%)

1,81,350

▲0%

2,42,59,050

▲-0.4%

₹0.70

-0.08 (▲-10.26%)

₹110

₹7.96

1.9 (▲31.35%)

19,46,025

▲11.6%

19,39,050

▲42.56%

₹0.60

-0.4 (▲-40%)

₹111

₹8.56

2.25 (▲35.66%)

20,925

▲50%

26,71,425

▲-6.13%

₹0.50

-0.32 (▲-39.02%)

₹112

₹7.64

0.86 (▲12.68%)

34,875

▲400%

27,69,075

▲0%

₹0.40

-0.03 (▲-6.98%)

₹113

₹7.91

-3.01 (▲-27.56%)

27,900

▲0%

26,71,425

▲0.79%

₹0.40

-0.15 (▲-27.27%)

₹114

₹8.76

-12.24 (▲-58.29%)

20,925

▲0%

90,04,725

▲0.16%

₹0.30

-0.02 (▲-6.25%)

₹115

₹10.18

0.89 (▲9.58%)

1,11,600

▲300%

2,92,950

▲10.53%

₹0.38

-0.1 (▲-20.83%)

₹116

▲0%

2,92,950

▲0%

₹0.23

-0.09 (▲-28.12%)

₹117

▲0%

3,83,625

▲0%

₹0.27

₹118

▲0%

44,64,000

▲-0.31%

₹0.14

₹120

₹15.50

3.7 (▲31.36%)

13,950

▲0%

13,18,275

▲0.53%

₹0.12

₹122

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

GMR Airports Ltd

Underlying

₹102.51

▲-1.91%

Options

GMRAIRPORT 27 Jan ₹100 Call

Exp. January 27, 2026

₹4.20

-1.87 (▲-30.81%)

GMRAIRPORT 27 Jan ₹111 Call

Exp. January 27, 2026

₹0.60

-0.4 (▲-40%)

GMRAIRPORT 27 Jan ₹112 Call

Exp. January 27, 2026

₹0.50

-0.32 (▲-39.02%)

GMRAIRPORT 27 Jan ₹113 Call

Exp. January 27, 2026

₹0.40

-0.03 (▲-6.98%)

Futures

GMRAIRPORT 27 Jan Fut

Exp. January 27, 2026

₹102.63

-0.23 (▲-0.22%)

GMRAIRPORT 30 Mar Fut

Exp. March 30, 2026

₹104.45

0.31 (▲0.3%)

GMRAIRPORT 24 Feb Fut

Exp. February 24, 2026

₹103.50

0.08 (▲0.08%)