GMR Airports Ltd Option Chain

₹95.66

▲1.28%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹74

₹0.01

-0.03 (▲-75%)

27,900

▲100%

62,775

▲-35.71%

₹14.60

0.1 (▲0.69%)

₹76

₹0.03

-0.02 (▲-40%)

1,04,625

▲7.14%

▲0%

₹78

₹0.04

1,81,350

▲0%

₹80

₹0.08

-0.02 (▲-20%)

1,11,600

▲300%

97,650

▲1300%

₹12.25

2.5 (▲25.64%)

₹81

▲0%

₹82

₹0.13

4,67,325

▲0%

₹84

₹0.11

-0.01 (▲-8.33%)

3,97,575

▲0%

4,53,375

▲-4.41%

₹11.42

0.62 (▲5.74%)

₹85

₹0.13

-0.05 (▲-27.78%)

11,85,750

▲-22.37%

3,76,650

▲14.89%

₹9.87

0.92 (▲10.28%)

₹86

₹0.17

-0.09 (▲-34.62%)

3,90,600

▲-5.08%

1,95,300

▲16.67%

₹8.96

1.59 (▲21.57%)

₹87

₹0.21

-0.13 (▲-38.24%)

4,81,275

▲-22.47%

1,95,300

▲3.7%

₹8.18

0.03 (▲0.37%)

₹88

₹0.27

-0.17 (▲-38.64%)

50,70,825

▲-2.28%

90,675

▲0%

₹7.53

0.87 (▲13.06%)

₹89

₹0.36

-0.23 (▲-38.98%)

16,87,950

▲14.69%

26,78,400

▲-4%

₹6.55

0.85 (▲14.91%)

₹90

₹0.47

-0.3 (▲-38.96%)

79,23,600

▲62.98%

24,90,075

▲0.56%

₹5.88

0.84 (▲16.67%)

₹91

₹0.65

-0.39 (▲-37.5%)

15,13,575

▲45.64%

19,87,875

▲-0.35%

₹4.91

0.59 (▲13.66%)

₹92

₹0.87

-0.46 (▲-34.59%)

39,06,000

▲23.35%

28,94,625

▲0.24%

₹4.17

0.58 (▲16.16%)

₹93

₹1.17

-0.49 (▲-29.52%)

23,15,700

▲19%

62,49,600

▲-0.55%

₹3.56

0.58 (▲19.46%)

₹94

₹1.48

-0.62 (▲-29.52%)

15,62,400

▲16.67%

2,99,92,500

▲-6.36%

₹3.00

0.51 (▲20.48%)

₹95

₹1.89

-0.66 (▲-25.88%)

97,23,150

▲17.54%

87,39,675

▲-8.61%

₹2.48

0.45 (▲22.17%)

₹96

₹2.38

-0.74 (▲-23.72%)

9,62,550

▲22.12%

88,16,400

▲3.95%

₹2.03

0.38 (▲23.03%)

₹97

₹2.89

-0.85 (▲-22.73%)

7,46,325

▲20.22%

34,45,650

▲-11.79%

₹1.68

0.32 (▲23.53%)

₹98

₹3.58

-0.84 (▲-19%)

4,18,500

▲-11.76%

14,64,750

▲-4.98%

₹1.34

0.26 (▲24.07%)

₹99

₹4.27

-0.33 (▲-7.17%)

3,69,675

▲-13.11%

1,95,16,050

▲-0.04%

₹1.11

0.24 (▲27.59%)

₹100

₹5.08

-0.86 (▲-14.48%)

10,67,175

▲10.87%

26,43,525

▲23.86%

₹0.89

0.2 (▲28.99%)

₹101

₹5.44

-0.59 (▲-9.78%)

2,92,950

▲-4.55%

41,98,950

▲-5.64%

₹0.71

0.18 (▲33.96%)

₹102

₹6.72

-1.13 (▲-14.39%)

1,81,350

▲8.33%

6,62,625

▲15.85%

₹0.58

0.15 (▲34.88%)

₹103

₹8.46

-0.39 (▲-4.41%)

41,850

▲100%

43,87,275

▲7.34%

₹0.47

0.13 (▲38.24%)

₹104

₹8.48

-0.12 (▲-1.4%)

3,76,650

▲-3.57%

20,78,550

▲29.57%

₹0.32

0.09 (▲39.13%)

₹106

₹12.03

0.23 (▲1.95%)

76,725

▲0%

14,08,950

▲-0.98%

₹0.23

0.06 (▲35.29%)

₹108

▲0%

3,20,850

▲43.75%

₹0.18

-0.02 (▲-10%)

₹110

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

GMR Airports Ltd

Underlying

₹95.66

▲1.28%

Options

GMRAIRPORT 25 Nov ₹95 Call

Exp. November 25, 2025

₹3.00

0.51 (▲20.48%)

GMRAIRPORT 25 Nov ₹100 Call

Exp. November 25, 2025

₹1.11

0.24 (▲27.59%)

GMRAIRPORT 25 Nov ₹96 Call

Exp. November 25, 2025

₹2.48

0.45 (▲22.17%)

GMRAIRPORT 25 Nov ₹97 Call

Exp. November 25, 2025

₹2.03

0.38 (▲23.03%)

Futures

GMRAIRPORT 25 Nov Fut

Exp. November 25, 2025

₹96.10

1.23 (▲1.3%)

GMRAIRPORT 30 Dec Fut

Exp. December 30, 2025

₹96.66

1.16 (▲1.21%)

GMRAIRPORT 27 Jan Fut

Exp. January 27, 2026

₹97.34

1.29 (▲1.34%)