GMR Airports Ltd Option Chain

Name: GMR Airports Ltd Option Chain - Live GMR Airports Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹85.19

▲0.51%

Call OI

Call Price

Strike Price

Put Price

Put OI

2,37,150

▲-8%

₹17.40

1.15 (▲7.08%)

₹68

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹70

₹0.10

-0.05 (▲-33.33%)

4,25,475

▲7%

▲0%

₹0.00

0 (▲0%)

₹72

₹0.15

-1.2 (▲-88.89%)

▲0%

27,900

▲0%

₹9.20

1.7 (▲22.67%)

₹75

₹0.15

-0.1 (▲-40%)

14,71,725

▲10%

▲0%

₹0.00

0 (▲0%)

₹76

₹0.25

0 (▲0%)

7,11,450

▲-2%

▲0%

₹0.00

0 (▲0%)

₹77

₹0.30

-0.05 (▲-14.29%)

2,30,175

▲0%

27,900

▲0%

₹7.80

-7.3 (▲-48.34%)

₹78

₹0.40

0 (▲0%)

6,48,675

▲-2%

48,825

▲0%

₹7.10

-0.25 (▲-3.4%)

₹79

₹0.55

0 (▲0%)

4,81,275

▲0%

7,81,200

▲1%

₹6.40

0.2 (▲3.23%)

₹80

₹0.60

-0.15 (▲-20%)

44,70,975

▲-5%

1,18,575

▲13%

₹5.60

0.15 (▲2.75%)

₹81

₹0.85

-0.1 (▲-10.53%)

12,83,400

▲23%

3,97,575

▲-2%

₹4.80

0.15 (▲3.23%)

₹82

₹1.05

-0.15 (▲-12.5%)

15,48,450

▲5%

4,46,400

▲14%

₹4.05

0 (▲0%)

₹83

₹1.35

-0.25 (▲-15.62%)

10,39,275

▲38%

8,09,100

▲4%

₹3.55

0.15 (▲4.41%)

₹84

₹1.70

-0.25 (▲-12.82%)

12,34,575

▲1%

49,80,150

▲2%

₹2.90

0.05 (▲1.75%)

₹85

₹2.05

-0.3 (▲-12.77%)

37,94,400

▲9%

21,27,375

▲21%

₹2.30

-0.05 (▲-2.13%)

₹86

₹2.60

-0.25 (▲-8.77%)

4,46,400

▲21%

11,22,975

▲8%

₹1.95

0 (▲0%)

₹87

₹3.30

-0.15 (▲-4.35%)

4,04,550

▲12%

24,62,175

▲5%

₹1.50

-0.05 (▲-3.23%)

₹88

₹3.80

-0.25 (▲-6.17%)

4,18,500

▲20%

7,25,400

▲13%

₹1.15

-0.1 (▲-8%)

₹89

₹4.65

-0.05 (▲-1.06%)

48,825

▲17%

1,15,64,550

▲5%

₹1.00

0 (▲0%)

₹90

₹5.20

-0.3 (▲-5.45%)

10,04,400

▲13%

10,32,300

▲24%

₹0.75

-0.05 (▲-6.25%)

₹91

₹5.95

-0.25 (▲-4.03%)

48,825

▲0%

10,11,375

▲45%

₹0.65

0.05 (▲8.33%)

₹92

₹6.70

0 (▲0%)

62,775

▲29%

2,23,200

▲0%

₹0.45

0 (▲0%)

₹93

₹7.65

-0.25 (▲-3.16%)

69,750

▲0%

14,22,900

▲0%

₹0.35

-0.05 (▲-12.5%)

₹94

₹8.55

-0.1 (▲-1.16%)

34,875

▲67%

6,27,750

▲6%

₹0.20

-0.05 (▲-20%)

₹96

₹10.70

-0.7 (▲-6.14%)

6,975

▲0%

4,25,475

▲3%

₹0.10

-0.05 (▲-33.33%)

₹98

₹12.15

-1.6 (▲-11.64%)

4,25,475

▲7%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

GMR Airports Ltd

Underlying

₹85.19

▲0.51%

Options

GMRAIRPORT 31 Jul ₹85 Call

Exp. July 31, 2025

₹2.90

0.05 (▲1.75%)

GMRAIRPORT 31 Jul ₹90 Call

Exp. July 31, 2025

₹1.00

0 (▲0%)

GMRAIRPORT 31 Jul ₹86 Call

Exp. July 31, 2025

₹2.30

-0.05 (▲-2.13%)

GMRAIRPORT 31 Jul ₹88 Call

Exp. July 31, 2025

₹1.50

-0.05 (▲-3.23%)

Futures

GMRAIRPORT 31 Jul Fut

Exp. July 31, 2025

₹85.80

0.36 (▲0.42%)

GMRAIRPORT 28 Aug Fut

Exp. August 28, 2025

₹86.31

0.35 (▲0.41%)

GMRAIRPORT 30 Sep Fut

Exp. September 30, 2025

₹86.36

-0.84 (▲-0.96%)