GMR Airports Ltd Option Chain

Name: GMR Airports Ltd Option Chain - Live GMR Airports Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹82.80

▲-2.38%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹64

₹0.20

0.05 (▲33.33%)

1,18,125

▲17%

▲0%

₹0.00

0 (▲0%)

₹65

₹0.25

0.05 (▲25%)

56,250

▲0%

₹0.00

0 (▲0%)

₹66

₹0.10

0 (▲0%)

78,750

▲-7%

▲0%

₹0.00

0 (▲0%)

₹67

₹0.15

0 (▲0%)

1,63,125

▲0%

₹0.00

0 (▲0%)

₹68

₹0.35

0.1 (▲40%)

1,12,500

▲0%

₹0.00

0 (▲0%)

₹69

₹0.35

0.1 (▲40%)

67,500

▲0%

3,37,500

▲-6%

₹14.10

-1.45 (▲-9.32%)

₹70

₹0.50

0.1 (▲25%)

7,08,750

▲40%

▲0%

₹0.00

0 (▲0%)

₹71

₹0.40

-0.35 (▲-46.67%)

22,500

▲0%

₹0.00

0 (▲0%)

₹73

₹0.85

0.4 (▲88.89%)

84,375

▲15%

78,750

▲40%

₹11.15

-0.15 (▲-1.33%)

₹74

₹0.90

0.15 (▲20%)

1,57,500

▲33%

1,35,000

▲20%

₹9.05

-1.35 (▲-12.98%)

₹75

₹1.00

0.2 (▲25%)

11,41,875

▲28%

1,29,375

▲21%

₹8.75

-2.85 (▲-24.57%)

₹76

₹1.20

0.3 (▲33.33%)

1,46,250

▲-24%

▲0%

₹0.00

0 (▲0%)

₹77

₹1.45

0.4 (▲38.1%)

1,18,125

▲17%

1,51,875

▲-4%

₹9.40

-0.7 (▲-6.93%)

₹78

₹1.55

0.25 (▲19.23%)

7,48,125

▲12%

1,40,625

▲-11%

₹6.05

-1.9 (▲-23.9%)

₹79

₹1.80

0.45 (▲33.33%)

2,98,125

▲23%

6,69,375

▲14%

₹5.35

-1.4 (▲-20.74%)

₹80

₹2.10

0.4 (▲23.53%)

65,92,500

▲9%

78,750

▲-36%

₹4.75

-1.2 (▲-20.17%)

₹81

₹2.65

0.7 (▲35.9%)

3,65,625

▲10%

3,60,000

▲49%

₹4.35

-0.95 (▲-17.92%)

₹82

₹2.75

0.5 (▲22.22%)

25,87,500

▲21%

3,82,500

▲119%

₹3.95

-0.45 (▲-10.23%)

₹83

₹3.15

0.6 (▲23.53%)

8,43,750

▲42%

23,56,875

▲811%

₹3.25

-0.95 (▲-22.62%)

₹84

₹3.55

0.55 (▲18.33%)

13,27,500

▲0%

25,98,750

▲49%

₹2.80

-0.6 (▲-17.65%)

₹85

₹4.20

0.75 (▲21.74%)

49,38,750

▲-12%

9,61,875

▲16%

₹2.40

-0.7 (▲-22.58%)

₹86

₹4.75

1.05 (▲28.38%)

10,57,500

▲-2%

8,60,625

▲-33%

₹1.95

-0.5 (▲-20.41%)

₹87

₹5.35

0.85 (▲18.89%)

8,38,125

▲3%

31,89,375

▲-1%

₹1.65

-0.4 (▲-19.51%)

₹88

₹6.00

1 (▲20%)

29,70,000

▲-2%

11,53,125

▲29%

₹1.35

-0.35 (▲-20.59%)

₹89

₹7.25

1.55 (▲27.19%)

7,31,250

▲-2%

92,81,250

▲-5%

₹1.10

-0.25 (▲-18.52%)

₹90

₹7.85

1.8 (▲29.75%)

14,90,625

▲-11%

7,08,750

▲11%

₹0.85

-0.2 (▲-19.05%)

₹91

₹8.20

0.7 (▲9.33%)

3,48,750

▲0%

17,49,375

▲-4%

₹0.70

-0.15 (▲-17.65%)

₹92

₹9.75

3.9 (▲66.67%)

4,72,500

▲8%

13,55,625

▲-10%

₹0.55

-0.15 (▲-21.43%)

₹93

₹9.95

3.2 (▲47.41%)

2,36,250

▲-14%

72,33,750

▲-1%

₹0.40

-0.15 (▲-27.27%)

₹94

₹11.15

2.85 (▲34.34%)

2,70,000

▲0%

68,62,500

▲-11%

₹0.35

-0.1 (▲-22.22%)

₹95

₹11.55

1.55 (▲15.5%)

4,44,375

▲-8%

19,40,625

▲-8%

₹0.30

-0.05 (▲-14.29%)

₹96

₹11.70

2.45 (▲26.49%)

2,47,500

▲10%

31,05,000

▲-26%

₹0.20

0 (▲0%)

₹98

₹15.30

2.6 (▲20.47%)

4,61,250

▲37%

28,12,500

▲-22%

₹0.15

0 (▲0%)

₹100

₹16.40

1.55 (▲10.44%)

90,000

▲-27%

5,11,875

▲6%

₹0.10

0 (▲0%)

₹102

₹19.05

3.95 (▲26.16%)

1,01,250

▲125%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

GMR Airports Ltd

Underlying

₹82.80

▲-2.38%

Options

GMRAIRPORT 29 May ₹90 Call

Exp. May 29, 2025

₹1.10

-0.25 (▲-18.52%)

GMRAIRPORT 29 May ₹85 Call

Exp. May 29, 2025

₹2.80

-0.6 (▲-17.65%)

GMRAIRPORT 29 May ₹95 Call

Exp. May 29, 2025

₹0.35

-0.1 (▲-22.22%)

GMRAIRPORT 29 May ₹86 Call

Exp. May 29, 2025

₹2.40

-0.7 (▲-22.58%)

Futures

GMRAIRPORT 29 May Fut

Exp. May 29, 2025

₹83.55

-1.44 (▲-1.69%)

GMRAIRPORT 26 Jun Fut

Exp. June 26, 2025

₹84.25

-1.27 (▲-1.49%)

GMRAIRPORT 31 Jul Fut

Exp. July 31, 2025

₹84.19

-1.63 (▲-1.9%)