GMR Airports Ltd Option Chain

₹91.77

▲-0.12%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹74

₹0.10

0 (▲0%)

13,950

▲100%

62,775

▲0%

₹14.95

2.95 (▲24.58%)

₹76

₹0.05

0 (▲0%)

3,27,825

▲0%

1,60,425

▲0%

₹13.45

-1.7 (▲-11.22%)

₹78

₹0.05

-0.05 (▲-50%)

1,04,625

▲50%

▲0%

₹0.00

0 (▲0%)

₹79

₹0.05

-0.05 (▲-50%)

27,900

▲0%

2,02,275

▲-28%

₹12.75

3.25 (▲34.21%)

₹80

₹0.05

0 (▲0%)

10,25,325

▲0%

1,18,575

▲0%

₹12.00

3.5 (▲41.18%)

₹81

₹0.05

0 (▲0%)

3,27,825

▲-6%

2,85,975

▲37%

₹8.30

1.5 (▲22.06%)

₹82

₹0.10

0.05 (▲100%)

7,25,400

▲0%

1,95,300

▲0%

₹9.30

1.05 (▲12.73%)

₹83

₹0.05

-0.05 (▲-50%)

4,25,475

▲-6%

3,41,775

▲-2%

₹9.05

3 (▲49.59%)

₹84

₹0.10

0 (▲0%)

6,90,525

▲-3%

5,99,850

▲0%

₹6.75

-0.5 (▲-6.9%)

₹85

₹0.10

0 (▲0%)

31,59,675

▲-3%

6,69,600

▲-1%

₹6.20

-1.2 (▲-16.22%)

₹86

₹0.15

-0.05 (▲-25%)

16,80,975

▲-5%

12,97,350

▲-3%

₹5.50

-0.05 (▲-0.9%)

₹87

₹0.20

-0.1 (▲-33.33%)

19,32,075

▲3%

24,83,100

▲-2%

₹4.65

0.05 (▲1.09%)

₹88

₹0.30

-0.1 (▲-25%)

38,85,075

▲4%

12,90,375

▲-8%

₹3.80

0 (▲0%)

₹89

₹0.45

-0.15 (▲-25%)

19,39,050

▲-11%

46,10,475

▲-20%

₹3.05

-0.05 (▲-1.61%)

₹90

₹0.75

-0.15 (▲-16.67%)

39,89,700

▲-9%

39,68,775

▲-1%

₹2.35

-0.1 (▲-4.08%)

₹91

₹1.00

-0.25 (▲-20%)

21,90,150

▲-1%

66,68,100

▲10%

₹1.90

-0.05 (▲-2.56%)

₹92

₹1.55

-0.2 (▲-11.43%)

18,06,525

▲14%

57,82,275

▲-1%

₹1.45

-0.1 (▲-6.45%)

₹93

₹2.10

-0.2 (▲-8.7%)

17,08,875

▲4%

31,73,625

▲1%

₹1.10

-0.1 (▲-8.33%)

₹94

₹2.70

-0.25 (▲-8.47%)

18,41,400

▲-1%

1,03,71,825

▲6%

₹0.85

-0.1 (▲-10.53%)

₹95

₹3.50

-0.2 (▲-5.41%)

8,57,925

▲-5%

20,43,675

▲80%

₹0.65

-0.05 (▲-7.14%)

₹96

₹4.30

-0.2 (▲-4.44%)

1,39,500

▲5%

17,29,800

▲-7%

₹0.50

-0.05 (▲-9.09%)

₹97

₹5.75

0.35 (▲6.48%)

1,74,375

▲-7%

26,01,675

▲0%

₹0.40

0 (▲0%)

₹98

₹6.05

-0.2 (▲-3.2%)

3,83,625

▲-4%

7,95,150

▲-2%

₹0.30

-0.05 (▲-14.29%)

₹99

₹7.10

-0.05 (▲-0.7%)

41,850

▲100%

50,84,775

▲4%

₹0.25

-0.05 (▲-16.67%)

₹100

₹8.25

0.1 (▲1.23%)

2,99,925

▲-7%

5,23,125

▲21%

₹0.20

0 (▲0%)

₹101

₹0.00

0 (▲0%)

▲0%

8,09,100

▲-5%

₹0.15

-0.05 (▲-25%)

₹102

₹9.05

-8.85 (▲-49.44%)

▲0%

5,02,200

▲-15%

₹0.10

0 (▲0%)

₹104

₹11.90

1.05 (▲9.68%)

1,60,425

▲5%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

GMR Airports Ltd

Underlying

₹91.77

▲-0.12%

Options

GMRAIRPORT 30 Sep ₹90 Call

Exp. September 30, 2025

₹3.05

-0.05 (▲-1.61%)

GMRAIRPORT 30 Sep ₹92 Call

Exp. September 30, 2025

₹1.90

-0.05 (▲-2.56%)

GMRAIRPORT 30 Sep ₹95 Call

Exp. September 30, 2025

₹0.85

-0.1 (▲-10.53%)

GMRAIRPORT 30 Sep ₹100 Call

Exp. September 30, 2025

₹0.25

-0.05 (▲-16.67%)

Futures

GMRAIRPORT 30 Sep Fut

Exp. September 30, 2025

₹92.38

0.18 (▲0.2%)

GMRAIRPORT 28 Oct Fut

Exp. October 28, 2025

₹93.00

0.33 (▲0.36%)

GMRAIRPORT 25 Nov Fut

Exp. November 25, 2025

₹93.35

0.25 (▲0.27%)