GAIL (India) Ltd Option Chain

₹166.81

▲-1.86%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹145

₹0.11

0.02 (▲22.22%)

1,16,550

▲85%

▲0%

₹148

₹0.05

-0.18 (▲-78.26%)

34,650

▲37.5%

44,100

▲0%

₹17.50

-3.5 (▲-16.67%)

₹150

₹0.22

0.09 (▲69.23%)

9,48,150

▲18.97%

12,600

▲0%

₹15.02

-14.18 (▲-48.56%)

₹153

₹0.28

0.07 (▲33.33%)

3,46,500

▲340%

1,82,700

▲3.57%

₹12.96

-7.71 (▲-37.3%)

₹155

₹0.43

0.17 (▲65.38%)

13,07,250

▲36.51%

15,750

▲0%

₹10.20

-14.9 (▲-59.36%)

₹158

₹0.64

0.27 (▲72.97%)

11,37,150

▲24.91%

5,85,900

▲12.05%

₹8.58

-2.71 (▲-24%)

₹160

₹0.97

0.38 (▲64.41%)

36,63,450

▲-9.28%

56,700

▲63.64%

₹6.63

-3.21 (▲-32.62%)

₹163

₹1.59

0.68 (▲74.73%)

13,57,650

▲16.8%

10,64,700

▲56.48%

₹4.88

-2.46 (▲-33.51%)

₹165

₹2.43

1.02 (▲72.34%)

34,42,950

▲-5.78%

5,76,450

▲14.38%

₹3.30

-2.23 (▲-40.33%)

₹168

₹3.47

1.35 (▲63.68%)

15,49,800

▲-23.12%

43,06,050

▲28.72%

₹2.33

-1.7 (▲-42.18%)

₹170

₹5.08

1.94 (▲61.78%)

52,13,250

▲-4.39%

25,60,950

▲0.49%

₹1.63

-1.22 (▲-42.81%)

₹173

₹6.62

2.23 (▲50.8%)

16,25,400

▲-12.1%

86,08,950

▲9.58%

₹1.10

-0.88 (▲-44.44%)

₹175

₹8.69

2.65 (▲43.87%)

41,51,700

▲-3.94%

28,25,550

▲2.28%

₹0.75

-0.6 (▲-44.44%)

₹178

₹10.42

2.53 (▲32.07%)

16,03,350

▲-3.96%

99,19,350

▲-5.04%

₹0.54

-0.38 (▲-41.3%)

₹180

₹13.10

3.19 (▲32.19%)

34,61,850

▲-2.4%

23,68,800

▲-7.39%

₹0.39

-0.23 (▲-37.1%)

₹183

₹15.41

3.39 (▲28.2%)

12,34,800

▲0%

81,86,850

▲-7.93%

₹0.30

-0.13 (▲-30.23%)

₹185

₹18.15

3.72 (▲25.78%)

24,79,050

▲-2.11%

17,79,750

▲-6.92%

₹0.24

-0.07 (▲-22.58%)

₹188

₹16.60

0.8 (▲5.06%)

2,80,350

▲0%

84,64,050

▲-9.07%

₹0.19

-0.05 (▲-20.83%)

₹190

₹23.00

3.45 (▲17.65%)

14,17,500

▲-0.44%

4,88,250

▲-34.32%

₹0.16

-0.03 (▲-15.79%)

₹193

₹17.01

-0.05 (▲-0.29%)

72,450

▲15%

17,48,250

▲-12.18%

₹0.15

-0.02 (▲-11.76%)

₹195

₹27.90

4.48 (▲19.13%)

8,53,650

▲0%

2,92,950

▲-3.12%

₹0.13

₹198

▲0%

51,28,200

▲-7.29%

₹0.10

-0.01 (▲-9.09%)

₹200

₹32.89

3.9 (▲13.45%)

15,46,650

▲1.45%

1,41,750

▲4.65%

₹0.09

-0.01 (▲-10%)

₹203

▲0%

9,60,750

▲-11.59%

₹0.06

₹205

₹37.36

8.57 (▲29.77%)

21,10,500

▲0.15%

6,89,850

▲-4.37%

₹0.05

-0.02 (▲-28.57%)

₹210

₹42.60

4.57 (▲12.02%)

7,15,050

▲22.7%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

GAIL (India) Ltd

Underlying

₹166.81

▲-1.86%

Options

GAIL 30 Dec ₹180 Call

Exp. December 30, 2025

₹0.54

-0.38 (▲-41.3%)

GAIL 30 Dec ₹175 Call

Exp. December 30, 2025

₹1.10

-0.88 (▲-44.44%)

GAIL 30 Dec ₹170 Call

Exp. December 30, 2025

₹2.33

-1.7 (▲-42.18%)

GAIL 30 Dec ₹185 Call

Exp. December 30, 2025

₹0.30

-0.13 (▲-30.23%)

Futures

GAIL 30 Dec Fut

Exp. December 30, 2025

₹167.05

-3.72 (▲-2.18%)

GAIL 27 Jan Fut

Exp. January 27, 2026

₹168.00

-3.52 (▲-2.05%)

GAIL 24 Feb Fut

Exp. February 24, 2026

₹169.28

-2.96 (▲-1.72%)