GAIL (India) Ltd Option Chain

₹182.24

▲1.28%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹145

₹0.05

-0.05 (▲-50%)

2,52,000

▲-2%

47,250

▲0%

₹29.15

4.1 (▲16.37%)

₹150

₹0.05

-0.05 (▲-50%)

2,80,350

▲1%

2,33,100

▲0%

₹24.00

5.85 (▲32.23%)

₹155

₹0.10

-0.05 (▲-33.33%)

3,46,500

▲-24%

1,63,800

▲-7%

₹16.40

0.4 (▲2.5%)

₹158

₹0.10

-0.05 (▲-33.33%)

1,38,600

▲-2%

4,47,300

▲0%

₹23.00

2.2 (▲10.58%)

₹160

₹0.15

-0.05 (▲-25%)

10,89,900

▲-1%

2,96,100

▲0%

₹18.30

0.6 (▲3.39%)

₹163

₹0.20

-0.1 (▲-33.33%)

5,04,000

▲-2%

3,27,600

▲1%

₹17.90

1.65 (▲10.15%)

₹165

₹0.20

-0.15 (▲-42.86%)

22,86,900

▲-3%

6,17,400

▲1%

₹15.65

2.7 (▲20.85%)

₹168

₹0.30

-0.2 (▲-40%)

6,80,400

▲6%

13,95,450

▲0%

₹13.40

2.15 (▲19.11%)

₹170

₹0.40

-0.25 (▲-38.46%)

26,64,900

▲-5%

7,90,650

▲-8%

₹11.00

1.9 (▲20.88%)

₹173

₹0.55

-0.4 (▲-42.11%)

11,59,200

▲-10%

25,89,300

▲-4%

₹8.80

1.75 (▲24.82%)

₹175

₹0.85

-0.65 (▲-43.33%)

25,98,750

▲-14%

15,18,300

▲-14%

₹6.80

1.5 (▲28.3%)

₹178

₹1.35

-0.9 (▲-40%)

14,52,150

▲6%

61,01,550

▲-19%

₹4.90

1 (▲25.64%)

₹180

₹2.10

-1.15 (▲-35.38%)

44,73,000

▲7%

20,56,950

▲-14%

₹3.40

0.65 (▲23.64%)

₹183

₹3.05

-1.5 (▲-32.97%)

9,32,400

▲53%

73,08,000

▲-3%

₹2.20

0.25 (▲12.82%)

₹185

₹4.60

-1.75 (▲-27.56%)

24,66,450

▲8%

17,51,400

▲3%

₹1.55

0.15 (▲10.71%)

₹188

₹6.30

-2.55 (▲-28.81%)

4,63,050

▲-7%

38,20,950

▲-1%

₹1.10

0.1 (▲10%)

₹190

₹8.25

-2.55 (▲-23.61%)

8,47,350

▲-2%

6,70,950

▲4%

₹0.80

0.1 (▲14.29%)

₹193

₹10.30

-2.95 (▲-22.26%)

1,76,400

▲-10%

27,18,450

▲-6%

₹0.55

0 (▲0%)

₹195

₹12.65

-2.9 (▲-18.65%)

9,76,500

▲0%

3,40,200

▲-4%

₹0.45

0.05 (▲12.5%)

₹198

₹15.00

-3.25 (▲-17.81%)

81,900

▲8%

36,13,050

▲1%

₹0.30

0 (▲0%)

₹200

₹17.35

-2 (▲-10.34%)

18,86,850

▲-2%

7,52,850

▲23%

₹0.20

0.05 (▲33.33%)

₹205

₹24.70

-0.8 (▲-3.14%)

20,47,500

▲0%

14,58,450

▲23%

₹0.15

0 (▲0%)

₹210

₹27.50

-3.5 (▲-11.29%)

5,22,900

▲-1%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

GAIL (India) Ltd

Underlying

₹182.24

▲1.28%

Options

GAIL 30 Sep ₹185 Call

Exp. September 30, 2025

₹2.20

0.25 (▲12.82%)

GAIL 30 Sep ₹180 Call

Exp. September 30, 2025

₹4.90

1 (▲25.64%)

GAIL 30 Sep ₹182.5 Call

Exp. September 30, 2025

₹3.40

0.65 (▲23.64%)

GAIL 30 Sep ₹190 Call

Exp. September 30, 2025

₹1.10

0.1 (▲10%)

Futures

GAIL 30 Sep Fut

Exp. September 30, 2025

₹182.67

2.08 (▲1.15%)

GAIL 28 Oct Fut

Exp. October 28, 2025

₹183.63

2.18 (▲1.2%)

GAIL 25 Nov Fut

Exp. November 25, 2025

₹184.54

2.37 (▲1.3%)