GAIL (India) Ltd Option Chain

Name: GAIL (India) Ltd Option Chain - Live GAIL (India) Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹191.34

▲-0.44%

Call OI

Call Price

Strike Price

Put Price

Put OI

49,350

▲-9%

₹31.70

-5.45 (▲-14.67%)

₹160

₹0.10

0 (▲0%)

1,50,400

▲-2%

37,600

▲14%

₹24.70

-3.6 (▲-12.72%)

₹165

₹0.15

0 (▲0%)

2,30,300

▲4%

▲0%

₹0.00

0 (▲0%)

₹168

₹0.15

0 (▲0%)

1,36,300

▲21%

1,05,750

▲-4%

₹21.80

-7.85 (▲-26.48%)

₹170

₹0.30

0.05 (▲20%)

10,50,450

▲-2%

1,01,050

▲19%

₹19.50

0 (▲0%)

₹173

₹0.40

0.1 (▲33.33%)

2,25,600

▲19%

1,12,800

▲4%

₹16.95

-0.95 (▲-5.31%)

₹175

₹0.45

0 (▲0%)

10,26,950

▲-4%

1,33,950

▲-11%

₹14.85

-0.9 (▲-5.71%)

₹178

₹0.65

0 (▲0%)

5,24,050

▲41%

3,24,300

▲5%

₹12.65

-0.8 (▲-5.95%)

₹180

₹0.90

0 (▲0%)

33,62,850

▲24%

1,83,300

▲1%

₹10.50

-0.85 (▲-7.49%)

₹183

₹1.25

-0.05 (▲-3.85%)

12,07,900

▲142%

9,44,700

▲71%

₹8.55

-0.6 (▲-6.56%)

₹185

₹1.80

0.05 (▲2.86%)

31,27,850

▲14%

3,83,050

▲72%

₹6.80

-0.75 (▲-9.93%)

₹188

₹2.55

0.05 (▲2%)

10,45,750

▲0%

31,44,300

▲29%

₹5.40

-0.65 (▲-10.74%)

₹190

₹3.55

0.1 (▲2.9%)

32,17,150

▲-6%

18,61,200

▲35%

₹4.20

-0.6 (▲-12.5%)

₹193

₹4.80

0.1 (▲2.13%)

12,12,600

▲-13%

62,01,650

▲10%

₹3.20

-0.55 (▲-14.67%)

₹195

₹6.40

0.25 (▲4.07%)

29,23,400

▲-10%

21,85,500

▲-3%

₹2.50

-0.4 (▲-13.79%)

₹198

₹8.10

0.35 (▲4.52%)

11,70,300

▲-9%

1,76,79,050

▲3%

₹1.90

-0.35 (▲-15.56%)

₹200

₹10.05

0.45 (▲4.69%)

33,93,400

▲0%

22,16,050

▲-3%

₹1.45

-0.25 (▲-14.71%)

₹203

₹12.10

0.55 (▲4.76%)

7,26,150

▲70%

56,87,000

▲6%

₹1.15

-0.15 (▲-11.54%)

₹205

₹14.50

0.9 (▲6.62%)

29,49,250

▲3%

9,84,650

▲-27%

₹0.85

-0.15 (▲-15%)

₹208

₹16.45

0.7 (▲4.44%)

2,27,950

▲-10%

50,71,300

▲4%

₹0.65

-0.15 (▲-18.75%)

₹210

₹19.10

1.05 (▲5.82%)

6,15,700

▲0%

2,58,500

▲104%

₹0.50

-0.15 (▲-23.08%)

₹213

₹21.65

1.3 (▲6.39%)

56,400

▲50%

19,12,900

▲2%

₹0.40

-0.1 (▲-20%)

₹215

₹23.70

0.9 (▲3.95%)

3,50,150

▲1%

14,40,550

▲-15%

₹0.20

-0.15 (▲-42.86%)

₹220

₹31.10

3.75 (▲13.71%)

1,95,050

▲-6%

86,950

▲68%

₹0.15

-0.1 (▲-40%)

₹225

₹35.90

-7.65 (▲-17.57%)

16,450

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

GAIL (India) Ltd

Underlying

₹191.34

▲-0.44%

Options

GAIL 26 Jun ₹190 Call

Exp. June 26, 2025

₹5.40

-0.65 (▲-10.74%)

GAIL 26 Jun ₹200 Call

Exp. June 26, 2025

₹1.90

-0.35 (▲-15.56%)

GAIL 26 Jun ₹195 Call

Exp. June 26, 2025

₹3.20

-0.55 (▲-14.67%)

GAIL 26 Jun ₹192.5 Call

Exp. June 26, 2025

₹4.20

-0.6 (▲-12.5%)

Futures

GAIL 26 Jun Fut

Exp. June 26, 2025

₹191.70

-0.79 (▲-0.41%)

GAIL 31 Jul Fut

Exp. July 31, 2025

₹193.00

-0.64 (▲-0.33%)

GAIL 28 Aug Fut

Exp. August 28, 2025

₹193.55

-0.29 (▲-0.15%)