GAIL (India) Ltd Option Chain

₹172.37

▲-0.92%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹145

₹0.15

0 (▲0%)

72,450

▲28%

22,050

▲0%

₹22.15

-2.8 (▲-11.22%)

₹150

₹0.15

-0.05 (▲-25%)

2,33,100

▲0%

2,29,950

▲-4%

₹18.30

-2.5 (▲-12.02%)

₹155

₹0.35

0.1 (▲40%)

5,85,900

▲10%

1,73,250

▲-5%

₹16.00

-2.05 (▲-11.36%)

₹158

₹0.40

0 (▲0%)

72,450

▲283%

4,37,850

▲6%

₹13.65

-1.65 (▲-10.78%)

₹160

₹0.60

0.1 (▲20%)

10,61,550

▲2%

2,74,050

▲7%

₹11.45

-2.15 (▲-15.81%)

₹163

₹0.80

0.05 (▲6.67%)

3,37,050

▲14%

3,24,450

▲17%

₹8.95

-2.55 (▲-22.17%)

₹165

₹1.25

0.25 (▲25%)

16,82,100

▲20%

5,73,300

▲3%

₹7.40

-1.35 (▲-15.43%)

₹168

₹1.80

0.4 (▲28.57%)

5,89,050

▲7%

15,15,150

▲15%

₹5.65

-1.2 (▲-17.52%)

₹170

₹2.60

0.45 (▲20.93%)

31,53,150

▲6%

9,60,750

▲16%

₹4.25

-1.05 (▲-19.81%)

₹173

₹3.65

0.6 (▲19.67%)

11,49,750

▲27%

37,35,900

▲25%

₹3.10

-0.85 (▲-21.52%)

₹175

₹5.10

0.85 (▲20%)

32,47,650

▲11%

18,20,700

▲6%

₹2.20

-0.7 (▲-24.14%)

₹178

₹6.70

1.05 (▲18.58%)

11,43,450

▲3%

1,18,78,650

▲12%

₹1.60

-0.45 (▲-21.95%)

₹180

₹8.40

1.1 (▲15.07%)

34,71,300

▲6%

11,27,700

▲-2%

₹1.10

-0.35 (▲-24.14%)

₹183

₹10.60

1.6 (▲17.78%)

4,34,700

▲5%

41,04,450

▲5%

₹0.80

-0.2 (▲-20%)

₹185

₹12.75

2.3 (▲22.01%)

14,77,350

▲4%

5,38,650

▲4%

₹0.60

-0.1 (▲-14.29%)

₹188

₹15.00

2.25 (▲17.65%)

3,62,250

▲1%

31,43,700

▲-1%

₹0.40

-0.15 (▲-27.27%)

₹190

₹17.20

1.65 (▲10.61%)

7,62,300

▲4%

3,18,150

▲6%

₹0.30

-0.1 (▲-25%)

₹193

₹19.60

2.25 (▲12.97%)

1,10,250

▲6%

15,05,700

▲8%

₹0.30

0 (▲0%)

₹195

₹19.70

-0.3 (▲-1.5%)

9,07,200

▲1%

▲0%

₹0.50

-4.65 (▲-90.29%)

₹198

₹19.00

-2.35 (▲-11.01%)

12,600

▲0%

59,15,700

▲0%

₹0.20

-0.05 (▲-20%)

₹200

₹27.00

2.1 (▲8.43%)

19,81,350

▲0%

4,12,650

▲0%

₹0.10

-0.05 (▲-33.33%)

₹205

₹32.10

-0.3 (▲-0.93%)

20,50,650

▲1%

4,28,400

▲3%

₹0.10

0 (▲0%)

₹210

₹30.75

0.5 (▲1.65%)

4,72,500

▲1%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

GAIL (India) Ltd

Underlying

₹172.37

▲-0.92%

Options

GAIL 30 Sep ₹180 Call

Exp. September 30, 2025

₹1.60

-0.45 (▲-21.95%)

GAIL 30 Sep ₹175 Call

Exp. September 30, 2025

₹3.10

-0.85 (▲-21.52%)

GAIL 30 Sep ₹185 Call

Exp. September 30, 2025

₹0.80

-0.2 (▲-20%)

GAIL 30 Sep ₹177.5 Call

Exp. September 30, 2025

₹2.20

-0.7 (▲-24.14%)

Futures

GAIL 30 Sep Fut

Exp. September 30, 2025

₹172.82

-1.8 (▲-1.03%)

GAIL 28 Oct Fut

Exp. October 28, 2025

₹173.80

-1.86 (▲-1.06%)

GAIL 25 Nov Fut

Exp. November 25, 2025

₹174.71

-1.78 (▲-1.01%)