GAIL (India) Ltd Option Chain

₹177.60

▲-0.88%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹140

₹0.10

-1.3 (▲-92.86%)

▲0%

3,150

▲0%

₹30.25

7 (▲30.11%)

₹150

₹0.05

-0.05 (▲-50%)

3,37,050

▲-5%

▲0%

₹0.00

0 (▲0%)

₹153

₹0.20

0 (▲0%)

1,89,000

▲0%

78,750

▲-14%

₹19.75

-3.95 (▲-16.67%)

₹155

₹0.10

0.05 (▲100%)

4,18,950

▲0%

1,13,400

▲57%

₹18.05

-0.7 (▲-3.73%)

₹158

₹0.10

0 (▲0%)

28,350

▲0%

2,74,050

▲4%

₹17.70

-3.2 (▲-15.31%)

₹160

₹0.10

-0.05 (▲-33.33%)

12,47,400

▲-1%

2,26,800

▲16%

₹16.50

1.25 (▲8.2%)

₹163

₹0.15

-0.05 (▲-25%)

2,55,150

▲-1%

4,59,900

▲6%

₹13.00

-1.55 (▲-10.65%)

₹165

₹0.20

0 (▲0%)

11,46,600

▲-4%

3,55,950

▲-3%

₹10.40

-1.8 (▲-14.75%)

₹168

₹0.35

0.05 (▲16.67%)

4,94,550

▲12%

7,40,250

▲0%

₹8.15

-1.75 (▲-17.68%)

₹170

₹0.55

0.05 (▲10%)

22,74,300

▲6%

3,59,100

▲-1%

₹6.05

-1.6 (▲-20.92%)

₹173

₹1.00

0.2 (▲25%)

7,30,800

▲-1%

18,39,600

▲-11%

₹4.25

-1.45 (▲-25.44%)

₹175

₹1.65

0.35 (▲26.92%)

24,79,050

▲-13%

31,15,350

▲3%

₹2.75

-1.2 (▲-30.38%)

₹178

₹2.75

0.65 (▲30.95%)

15,97,050

▲3%

84,07,350

▲18%

₹1.75

-0.9 (▲-33.96%)

₹180

₹4.25

1.05 (▲32.81%)

26,23,950

▲-13%

21,60,900

▲-3%

₹1.05

-0.65 (▲-38.24%)

₹183

₹6.00

1.2 (▲25%)

5,13,450

▲-2%

61,67,700

▲6%

₹0.65

-0.4 (▲-38.1%)

₹185

₹8.15

1.55 (▲23.48%)

16,56,900

▲-2%

6,80,400

▲17%

₹0.45

-0.25 (▲-35.71%)

₹188

₹10.45

1.65 (▲18.75%)

3,08,700

▲0%

60,48,000

▲-4%

₹0.30

-0.15 (▲-33.33%)

₹190

₹12.75

1.7 (▲15.38%)

8,37,900

▲-1%

8,91,450

▲-2%

₹0.25

-0.05 (▲-16.67%)

₹193

₹15.15

1.75 (▲13.06%)

2,11,050

▲-14%

16,44,300

▲4%

₹0.20

-0.05 (▲-20%)

₹195

₹17.50

-2.1 (▲-10.71%)

8,66,250

▲1%

2,70,900

▲-2%

₹0.15

-0.05 (▲-25%)

₹198

₹21.35

-0.75 (▲-3.39%)

1,38,600

▲-2%

28,69,650

▲-22%

₹0.10

-0.05 (▲-33.33%)

₹200

₹22.40

1.65 (▲7.95%)

13,63,950

▲0%

1,89,000

▲-3%

₹0.10

-0.05 (▲-33.33%)

₹203

₹0.00

0 (▲0%)

▲0%

7,43,400

▲1%

₹0.10

0 (▲0%)

₹205

₹28.35

3.75 (▲15.24%)

20,97,900

▲0%

3,74,850

▲-3%

₹0.05

0 (▲0%)

₹210

₹33.05

2.5 (▲8.18%)

3,15,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

GAIL (India) Ltd

Underlying

₹177.60

▲-0.88%

Options

GAIL 28 Oct ₹180 Call

Exp. October 28, 2025

₹1.75

-0.9 (▲-33.96%)

GAIL 28 Oct ₹185 Call

Exp. October 28, 2025

₹0.65

-0.4 (▲-38.1%)

GAIL 28 Oct ₹177.5 Call

Exp. October 28, 2025

₹2.75

-1.2 (▲-30.38%)

GAIL 28 Oct ₹190 Call

Exp. October 28, 2025

₹0.30

-0.15 (▲-33.33%)

Futures

GAIL 28 Oct Fut

Exp. October 28, 2025

₹177.55

-1.83 (▲-1.02%)

GAIL 25 Nov Fut

Exp. November 25, 2025

₹178.50

-1.91 (▲-1.06%)

GAIL 30 Dec Fut

Exp. December 30, 2025

₹179.50

-2.01 (▲-1.11%)