GAIL (India) Ltd Option Chain

Name: GAIL (India) Ltd Option Chain - Live GAIL (India) Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹185.03

▲-3.95%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹155

₹0.15

0 (▲0%)

1,85,850

▲5%

53,550

▲6%

₹32.30

-0.45 (▲-1.37%)

₹160

₹0.25

0.1 (▲66.67%)

6,80,400

▲2%

75,600

▲0%

₹26.70

0.5 (▲1.91%)

₹165

₹0.45

0.2 (▲80%)

7,87,500

▲18%

31,500

▲0%

₹18.60

-6.15 (▲-24.85%)

₹168

₹0.55

0.25 (▲83.33%)

1,60,650

▲-37%

4,53,600

▲18%

₹16.20

-9.15 (▲-36.09%)

₹170

₹0.80

0.45 (▲128.57%)

19,21,500

▲44%

1,29,150

▲17%

₹15.15

-5.5 (▲-26.63%)

₹173

₹1.15

0.6 (▲109.09%)

3,74,850

▲19%

2,26,800

▲64%

₹12.00

-6.45 (▲-34.96%)

₹175

₹1.60

0.9 (▲128.57%)

17,76,600

▲58%

81,900

▲18%

₹10.15

-6.05 (▲-37.35%)

₹178

₹2.25

1.3 (▲136.84%)

3,93,750

▲29%

12,31,650

▲36%

₹8.35

-5.75 (▲-40.78%)

₹180

₹2.95

1.65 (▲126.92%)

24,53,850

▲11%

3,11,850

▲52%

₹6.80

-5.3 (▲-43.8%)

₹183

₹3.90

2.1 (▲116.67%)

8,69,400

▲117%

32,16,150

▲58%

₹5.50

-4.65 (▲-45.81%)

₹185

₹5.15

2.8 (▲119.15%)

40,22,550

▲57%

13,35,600

▲103%

₹4.40

-4.05 (▲-47.93%)

₹188

₹6.50

3.35 (▲106.35%)

10,89,900

▲20%

88,54,650

▲83%

₹3.45

-3.45 (▲-50%)

₹190

₹8.10

3.95 (▲95.18%)

31,81,500

▲-1%

16,47,450

▲44%

₹2.70

-2.85 (▲-51.35%)

₹193

₹9.90

4.65 (▲88.57%)

6,83,550

▲-13%

53,20,350

▲37%

₹2.05

-2.35 (▲-53.41%)

₹195

₹11.70

5.15 (▲78.63%)

15,12,000

▲-11%

12,88,350

▲7%

₹1.60

-1.8 (▲-52.94%)

₹198

₹13.75

5.65 (▲69.75%)

3,52,800

▲-14%

85,86,900

▲20%

₹1.25

-1.35 (▲-51.92%)

₹200

₹15.85

6.05 (▲61.73%)

26,08,200

▲6%

5,48,100

▲-16%

₹1.00

-1 (▲-50%)

₹203

₹18.05

6.4 (▲54.94%)

2,58,300

▲24%

28,88,550

▲9%

₹0.70

-0.8 (▲-53.33%)

₹205

₹20.30

6.6 (▲48.18%)

21,16,800

▲0%

3,40,200

▲19%

₹0.55

-0.65 (▲-54.17%)

₹208

₹22.55

6.85 (▲43.63%)

1,26,000

▲8%

32,57,100

▲2%

₹0.50

-0.4 (▲-44.44%)

₹210

₹23.55

5.5 (▲30.47%)

3,37,050

▲22%

1,66,950

▲-12%

₹0.40

-0.25 (▲-38.46%)

₹213

₹20.20

-0.55 (▲-2.65%)

1,32,300

▲2%

8,22,150

▲20%

₹0.30

-0.25 (▲-45.45%)

₹215

₹29.80

7.2 (▲31.86%)

2,48,850

▲5%

25,67,250

▲0%

₹0.20

-0.15 (▲-42.86%)

₹220

₹27.30

-1.45 (▲-5.04%)

1,51,200

▲0%

3,49,650

▲-26%

₹0.10

-0.1 (▲-50%)

₹225

₹39.50

7.4 (▲23.05%)

1,41,750

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

GAIL (India) Ltd

Underlying

₹185.03

▲-3.95%

Options

GAIL 31 Jul ₹190 Call

Exp. July 31, 2025

₹3.45

-3.45 (▲-50%)

GAIL 31 Jul ₹195 Call

Exp. July 31, 2025

₹2.05

-2.35 (▲-53.41%)

GAIL 31 Jul ₹200 Call

Exp. July 31, 2025

₹1.25

-1.35 (▲-51.92%)

GAIL 31 Jul ₹185 Call

Exp. July 31, 2025

₹5.50

-4.65 (▲-45.81%)

Futures

GAIL 31 Jul Fut

Exp. July 31, 2025

₹185.39

-7.28 (▲-3.78%)

GAIL 28 Aug Fut

Exp. August 28, 2025

₹186.04

-7.25 (▲-3.75%)

GAIL 30 Sep Fut

Exp. September 30, 2025

₹187.00

-7.43 (▲-3.82%)