GAIL (India) Ltd

GAIL (India) Ltd Option Chain

₹167.26

▲0.95%

Call Price
Strike Price
Put Price
₹98
₹100
₹102
₹104
₹106
₹108
₹110
₹112
₹114
₹116
₹118
₹120

₹0.09

₹122
₹124
₹126
₹127
₹128
₹129

₹37.00

11.50 (▲45.10%)

₹130

₹0.28

0.19 (▲211.11%)

₹131

₹0.10

-0.14 (▲58.33%)

₹132

₹0.12

₹133
₹134

₹31.65

21.89 (▲224.28%)

₹135

₹0.20

-0.09 (▲31.03%)

₹136

₹0.40

-1.32 (▲76.74%)

₹28.20

-0.60 (▲2.08%)

₹137
₹138
₹139

₹2.53

-4.92 (▲66.04%)

₹27.20

3.90 (▲16.74%)

₹140

₹0.17

-0.01 (▲5.56%)

₹141
₹142

₹2.50

-3.40 (▲57.63%)

₹143

₹0.89

-8.79 (▲90.81%)

₹144

₹2.20

-3.80 (▲63.33%)

₹22.40

14.38 (▲179.30%)

₹145

₹0.30

-0.02 (▲6.25%)

₹146

₹0.89

-1.45 (▲61.97%)

₹147

₹0.82

-0.41 (▲33.33%)

₹148

₹1.34

-1.40 (▲51.09%)

₹149

₹18.85

1.84 (▲10.82%)

₹150

₹0.42

-0.16 (▲27.59%)

₹16.00

7.15 (▲80.79%)

₹151

₹0.96

0.02 (▲2.13%)

₹15.28

-0.75 (▲4.68%)

₹152

₹1.24

-1.93 (▲60.88%)

₹153

₹1.18

-0.26 (▲18.06%)

₹154

₹0.82

-0.16 (▲16.33%)

₹13.94

1.76 (▲14.45%)

₹155

₹0.80

-0.32 (▲28.57%)

₹11.87

0.22 (▲1.89%)

₹156

₹2.75

1.04 (▲60.82%)

₹12.48

5.38 (▲75.77%)

₹157

₹1.43

-0.49 (▲25.52%)

₹11.70

2.91 (▲33.11%)

₹158

₹1.29

-0.95 (▲42.41%)

₹9.94

3.86 (▲63.49%)

₹159

₹1.89

-0.59 (▲23.79%)

₹9.99

1.34 (▲15.49%)

₹160

₹1.60

-0.53 (▲24.88%)

₹8.39

0.75 (▲9.82%)

₹161

₹1.81

-1.49 (▲45.15%)

₹6.50

-0.52 (▲7.41%)

₹162

₹2.15

-0.58 (▲21.25%)

₹7.50

0.91 (▲13.81%)

₹163

₹2.50

-0.58 (▲18.83%)

₹6.83

0.82 (▲13.64%)

₹164

₹2.67

-0.79 (▲22.83%)

₹6.49

1.07 (▲19.74%)

₹165

₹3.03

-0.84 (▲21.71%)

₹5.92

1.04 (▲21.31%)

₹166

₹3.42

-0.91 (▲21.02%)

₹5.30

0.94 (▲21.56%)

₹167

₹3.80

-0.97 (▲20.34%)

₹167.26

▲0.95%

₹4.75

0.87 (▲22.42%)

₹168

₹4.31

-1.56 (▲26.58%)

₹4.05

0.56 (▲16.05%)

₹169

₹3.83

0.73 (▲23.55%)

₹170

₹5.35

-1.22 (▲18.57%)

₹3.45

0.73 (▲26.84%)

₹171

₹2.83

0.45 (▲18.91%)

₹172

₹2.71

0.60 (▲28.44%)

₹173

₹10.00

-23.91 (▲70.51%)

₹2.35

0.53 (▲29.12%)

₹174

₹8.76

-1.35 (▲13.35%)

₹2.07

0.48 (▲30.19%)

₹175

₹9.20

-0.83 (▲8.28%)

₹1.83

0.44 (▲31.65%)

₹176

₹12.00

-1.51 (▲11.18%)

₹1.41

0.41 (▲41.00%)

₹177

₹1.37

0.33 (▲31.73%)

₹178
₹179

₹1.02

0.27 (▲36.00%)

₹180

₹12.32

-1.13 (▲8.40%)

₹181

₹0.72

0.17 (▲30.91%)

₹182

₹14.80

-2.98 (▲16.76%)

₹183

₹0.34

-5.70 (▲94.37%)

₹184
₹185

₹0.33

0.04 (▲13.79%)

₹186

₹22.46

3.02 (▲15.53%)

₹187

₹0.27

0.05 (▲22.73%)

₹188

₹21.50

-0.80 (▲3.59%)

₹189
₹190
₹191
₹192

₹29.23

3.73 (▲14.63%)

₹193
₹194
₹195
₹196
₹197
₹198
₹199
₹200
₹201
₹202
₹204
₹206
₹208
₹210
₹212
₹214
₹216
₹218
₹220
₹222
₹224
₹226
₹228
₹230
₹232
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
GAIL (India) Ltd

GAIL (India) Ltd

Underlying

₹167.26

▲0.95%

Options

GAIL 26 May ₹170 Call

Exp. May 26, 2026

₹3.83

0.73 (▲23.55%)

GAIL 26 May ₹180 Call

Exp. May 26, 2026

₹1.02

0.27 (▲36.00%)

GAIL 26 May ₹168 Call

Exp. May 26, 2026

₹4.75

0.87 (▲22.42%)

GAIL 26 May ₹165 Call

Exp. May 26, 2026

₹6.49

1.07 (▲19.74%)

Futures

GAIL 26 May Fut

Exp. May 26, 2026

₹168.30

1.95 (▲1.17%)

GAIL 30 Jun Fut

Exp. June 30, 2026

₹169.50

2.14 (▲1.28%)

GAIL 28 Jul Fut

Exp. July 28, 2026

₹170.58

2.07 (▲1.23%)