GAIL (India) Ltd Option Chain

Name: GAIL (India) Ltd Option Chain - Live GAIL (India) Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹189.60

▲0.15%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹140

₹0.30

-0.1 (▲-25%)

1,62,150

▲3%

▲0%

₹0.00

0 (▲0%)

₹145

₹0.35

-0.05 (▲-12.5%)

9,400

▲0%

₹0.00

0 (▲0%)

₹150

₹0.40

-0.1 (▲-20%)

2,67,900

▲0%

₹0.00

0 (▲0%)

₹153

₹0.55

-0.2 (▲-26.67%)

21,150

▲29%

▲0%

₹0.00

0 (▲0%)

₹155

₹0.60

-0.05 (▲-7.69%)

72,850

▲0%

₹0.00

0 (▲0%)

₹158

₹0.75

0 (▲0%)

63,450

▲-18%

54,050

▲0%

₹30.65

-4.15 (▲-11.93%)

₹160

₹0.95

0.05 (▲5.56%)

6,86,200

▲5%

21,150

▲0%

₹28.20

-1.1 (▲-3.75%)

₹163

₹1.10

-0.05 (▲-4.35%)

75,200

▲0%

63,450

▲0%

₹26.50

2.5 (▲10.42%)

₹165

₹1.30

-0.05 (▲-3.7%)

4,15,950

▲-1%

2,350

▲0%

₹20.80

-1.25 (▲-5.67%)

₹168

₹1.60

-0.1 (▲-5.88%)

1,12,800

▲-2%

1,66,850

▲0%

₹22.00

0.15 (▲0.69%)

₹170

₹1.90

-0.15 (▲-7.32%)

9,23,550

▲0%

18,800

▲-43%

₹19.80

-0.6 (▲-2.94%)

₹173

₹2.45

0 (▲0%)

3,52,500

▲1%

79,900

▲26%

₹18.15

-0.25 (▲-1.36%)

₹175

₹2.80

-0.2 (▲-6.67%)

6,62,700

▲0%

91,650

▲-3%

₹16.35

0.05 (▲0.31%)

₹178

₹3.40

-0.1 (▲-2.86%)

1,97,400

▲4%

6,58,000

▲4%

₹14.85

0.55 (▲3.85%)

₹180

₹3.95

-0.35 (▲-8.14%)

12,10,250

▲-1%

91,650

▲0%

₹12.50

-0.1 (▲-0.79%)

₹183

₹4.85

-0.2 (▲-3.96%)

2,25,600

▲2%

5,24,050

▲1%

₹11.50

0.45 (▲4.07%)

₹185

₹5.60

-0.4 (▲-6.67%)

10,48,100

▲3%

2,27,950

▲0%

₹9.45

-0.2 (▲-2.07%)

₹188

₹6.65

-0.35 (▲-5%)

4,65,300

▲2%

14,33,500

▲0%

₹8.70

0.4 (▲4.82%)

₹190

₹7.70

-0.35 (▲-4.35%)

13,95,900

▲1%

5,66,350

▲-3%

₹7.45

0.4 (▲5.67%)

₹193

₹9.20

-0.15 (▲-1.6%)

3,33,700

▲-1%

20,13,950

▲1%

₹6.35

0.35 (▲5.83%)

₹195

₹10.25

-0.35 (▲-3.3%)

7,61,400

▲0%

3,57,200

▲1%

₹5.30

0.3 (▲6%)

₹198

₹12.15

-0.15 (▲-1.22%)

1,57,450

▲3%

26,15,550

▲1%

₹4.40

0.25 (▲6.02%)

₹200

₹14.15

0.85 (▲6.39%)

7,91,950

▲0%

2,79,650

▲-1%

₹3.40

-0.05 (▲-1.45%)

₹203

₹15.05

-0.7 (▲-4.44%)

1,24,550

▲-2%

13,06,600

▲-2%

₹2.75

-0.05 (▲-1.79%)

₹205

₹17.80

1.45 (▲8.87%)

21,87,850

▲0%

2,53,800

▲3%

₹2.25

-0.05 (▲-2.17%)

₹208

₹19.85

0.25 (▲1.28%)

70,500

▲0%

15,36,900

▲0%

₹2.00

0.15 (▲8.11%)

₹210

₹21.90

0.6 (▲2.82%)

2,25,600

▲1%

1,80,950

▲1%

₹1.50

-0.05 (▲-3.23%)

₹213

₹23.25

-0.95 (▲-3.93%)

7,050

▲50%

5,75,750

▲0%

₹1.15

-0.05 (▲-4.17%)

₹215

₹25.50

3.2 (▲14.35%)

35,250

▲15%

18,21,250

▲0%

₹0.80

0 (▲0%)

₹220

₹31.50

5 (▲18.87%)

32,900

▲0%

2,77,300

▲0%

₹0.70

0 (▲0%)

₹223

₹32.50

3.05 (▲10.36%)

21,150

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

GAIL (India) Ltd

Underlying

₹189.60

▲0.15%

Options

GAIL 29 May ₹195 Call

Exp. May 29, 2025

₹6.35

0.35 (▲5.83%)

GAIL 29 May ₹190 Call

Exp. May 29, 2025

₹8.70

0.4 (▲4.82%)

GAIL 29 May ₹200 Call

Exp. May 29, 2025

₹4.40

0.25 (▲6.02%)

GAIL 29 May ₹222.5 Call

Exp. May 29, 2025

₹0.70

0 (▲0%)

Futures

GAIL 29 May Fut

Exp. May 29, 2025

₹191.10

1.01 (▲0.53%)

GAIL 26 Jun Fut

Exp. June 26, 2025

₹192.00

0.75 (▲0.39%)

GAIL 31 Jul Fut

Exp. July 31, 2025

₹192.40

-0.56 (▲-0.29%)