GAIL (India) Ltd Option Chain

₹180.47

▲0.83%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹150

₹0.13

0.03 (▲30%)

81,900

▲0%

28,350

▲0%

₹24.00

-1.7 (▲-6.61%)

₹155

₹0.11

-0.07 (▲-38.89%)

1,35,450

▲10.26%

69,300

▲266.67%

₹28.60

6.1 (▲27.11%)

₹158

▲0%

3,21,300

▲15.91%

₹21.77

1.58 (▲7.83%)

₹160

₹0.25

-0.05 (▲-16.67%)

14,14,350

▲12.81%

1,32,300

▲-2.33%

₹18.59

-2.56 (▲-12.1%)

₹163

₹0.29

-0.12 (▲-29.27%)

1,79,550

▲58.33%

2,45,700

▲14.71%

₹19.40

0.55 (▲2.92%)

₹165

₹0.39

-0.17 (▲-30.36%)

8,82,000

▲-4.44%

2,14,200

▲4.62%

₹13.05

-4.6 (▲-26.06%)

₹168

₹0.54

-0.25 (▲-31.65%)

4,50,450

▲2.88%

8,50,500

▲0.75%

₹12.25

1.33 (▲12.18%)

₹170

₹0.75

-0.37 (▲-33.04%)

23,21,550

▲5.89%

1,76,400

▲1.82%

₹10.22

-0.05 (▲-0.49%)

₹173

₹1.06

-0.56 (▲-34.57%)

16,63,200

▲0.76%

6,14,250

▲0%

₹8.15

1.01 (▲14.15%)

₹175

₹1.55

-0.72 (▲-31.72%)

14,11,200

▲0.45%

4,09,500

▲-6.47%

₹6.40

0.99 (▲18.3%)

₹178

₹2.26

-0.86 (▲-27.56%)

8,56,800

▲7.51%

41,39,100

▲-3.03%

₹4.79

0.74 (▲18.27%)

₹180

₹3.17

-1.08 (▲-25.41%)

37,83,150

▲-1.4%

22,11,300

▲4.46%

₹3.46

0.5 (▲16.89%)

₹183

₹4.36

-1.27 (▲-22.56%)

13,86,000

▲4.27%

71,78,850

▲-2.61%

₹2.54

0.43 (▲20.38%)

₹185

₹5.92

-1.47 (▲-19.89%)

20,69,550

▲-3.81%

23,97,150

▲-3.55%

₹1.78

0.28 (▲18.67%)

₹188

₹8.08

-0.96 (▲-10.62%)

4,00,050

▲-0.78%

77,67,900

▲-1.91%

₹1.25

0.19 (▲17.92%)

₹190

₹9.90

-1.49 (▲-13.08%)

17,60,850

▲-3.95%

9,98,550

▲-3.65%

₹0.87

0.12 (▲16%)

₹193

₹13.18

3.74 (▲39.62%)

1,76,400

▲-1.75%

33,01,200

▲-1.41%

₹0.63

0.1 (▲18.87%)

₹195

₹13.66

-1.87 (▲-12.04%)

8,56,800

▲0.37%

8,63,100

▲0.74%

₹0.47

0.07 (▲17.5%)

₹198

₹13.22

-1.78 (▲-11.87%)

1,10,250

▲2.94%

54,77,850

▲5.84%

₹0.38

0.06 (▲18.75%)

₹200

₹19.00

-0.71 (▲-3.6%)

13,35,600

▲0.24%

3,65,400

▲19.59%

₹0.28

0.04 (▲16.67%)

₹203

₹20.15

0.9 (▲4.68%)

72,450

▲2200%

12,78,900

▲6.28%

₹0.22

0.04 (▲22.22%)

₹205

₹20.58

-1.32 (▲-6.03%)

20,91,600

▲0.3%

9,19,800

▲-0.34%

₹0.14

0.01 (▲7.69%)

₹210

₹30.00

2 (▲7.14%)

7,37,100

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

GAIL (India) Ltd

Underlying

₹180.47

▲0.83%

Options

GAIL 25 Nov ₹180 Call

Exp. November 25, 2025

₹4.79

0.74 (▲18.27%)

GAIL 25 Nov ₹185 Call

Exp. November 25, 2025

₹2.54

0.43 (▲20.38%)

GAIL 25 Nov ₹190 Call

Exp. November 25, 2025

₹1.25

0.19 (▲17.92%)

GAIL 25 Nov ₹182.5 Call

Exp. November 25, 2025

₹3.46

0.5 (▲16.89%)

Futures

GAIL 25 Nov Fut

Exp. November 25, 2025

₹181.49

1.8 (▲1%)

GAIL 30 Dec Fut

Exp. December 30, 2025

₹182.63

1.74 (▲0.96%)

GAIL 27 Jan Fut

Exp. January 27, 2026

₹183.25

1.17 (▲0.64%)