Computer Age Management Services Ltd

Computer Age Management Services Ltd Option Chain

₹3,980.70

-2.26%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

3,000

₹1.15

-0.6 (-34.29%)

₹0.00

0 (0%)

3,200

₹2.25

0.5 (28.57%)

₹0.00

0 (0%)

3,300

₹3.00

0.5 (20%)

₹0.00

0 (0%)

3,400

₹4.00

2.1 (110.53%)

₹479.40

-170.6 (-26.25%)

3,500

₹5.70

2.4 (72.73%)

₹0.00

0 (0%)

3,550

₹9.75

-120.25 (-92.5%)

₹436.30

82.65 (23.37%)

3,600

₹9.35

2.25 (31.69%)

₹602.00

32 (5.61%)

3,700

₹18.90

8 (73.39%)

₹451.85

41.7 (10.17%)

3,750

₹26.90

14.9 (124.17%)

₹233.80

-69.3 (-22.86%)

3,800

₹36.75

16.8 (84.21%)

₹188.35

-217.75 (-53.62%)

3,850

₹50.05

22.5 (81.67%)

₹159.40

-64.35 (-28.76%)

3,900

₹66.60

30.65 (85.26%)

₹127.95

-261.05 (-67.11%)

3,950

₹87.50

35.4 (67.95%)

₹3,980.70

-2.26%

₹103.45

-53.45 (-34.07%)

4,000

₹110.90

41.9 (60.72%)

₹81.50

-47.2 (-36.67%)

4,050

₹140.20

49.15 (53.98%)

₹64.00

-41.5 (-39.34%)

4,100

₹172.00

52.95 (44.48%)

₹48.55

-35.8 (-42.44%)

4,150

₹207.05

62.65 (43.39%)

₹37.90

-28.8 (-43.18%)

4,200

₹258.65

82.05 (46.46%)

₹29.50

-22.45 (-43.21%)

4,250

₹299.45

93.65 (45.51%)

₹22.50

-17.1 (-43.18%)

4,300

₹342.35

104.3 (43.81%)

₹16.95

-12.8 (-43.03%)

4,350

₹368.10

168.3 (84.23%)

₹12.90

-9.15 (-41.5%)

4,400

₹424.90

115.3 (37.24%)

₹10.45

-6.45 (-38.17%)

4,450

₹461.55

106.55 (30.01%)

₹8.05

-4.6 (-36.36%)

4,500

₹523.75

89.6 (20.64%)

₹6.10

-3.65 (-37.44%)

4,550

₹334.40

24.8 (8.01%)

₹5.10

-2.45 (-32.45%)

4,600

₹615.00

165 (36.67%)

₹0.00

0 (0%)

4,650

₹342.75

-346.25 (-50.25%)

₹3.45

-1.75 (-33.65%)

4,700

₹550.00

73.75 (15.49%)

₹3.15

-0.85 (-21.25%)

4,750

₹772.30

256.7 (49.79%)

₹2.50

-1.15 (-31.51%)

4,800

₹490.00

-4 (-0.81%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Computer Age Management Services Ltd

Computer Age Management Services Ltd

Underlying

₹3,980.70

-2.26%

Options

CAMS 26 Jun ₹4000 Call

Exp. June 26, 2025

₹103.45

-53.46 (-34.07%)

CAMS 26 Jun ₹4300 Call

Exp. June 26, 2025

₹22.50

-17.1 (-43.18%)

CAMS 26 Jun ₹4200 Call

Exp. June 26, 2025

₹37.90

-28.8 (-43.18%)

CAMS 26 Jun ₹4500 Call

Exp. June 26, 2025

₹8.05

-4.6 (-36.36%)

Futures

CAMS 26 Jun Fut

Exp. June 26, 2025

₹3,991.20

-95.64 (-2.34%)

CAMS 31 Jul Fut

Exp. July 31, 2025

₹4,010.70

-91.47 (-2.23%)

CAMS 28 Aug Fut

Exp. August 28, 2025

₹4,004.90

-101.42 (-2.47%)