Computer Age Management Services Ltd

Computer Age Management Services Ltd Option Chain

₹3,951.00

-1.22%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

2,800

₹2.10

-6.65 (-76%)

₹0.00

0 (0%)

3,000

₹6.35

-1.85 (-22.56%)

₹0.00

0 (0%)

3,100

₹12.50

-6.2 (-33.16%)

₹0.00

0 (0%)

3,150

₹14.00

4.55 (48.15%)

₹663.15

293.75 (79.52%)

3,200

₹18.00

3.25 (22.03%)

₹0.00

0 (0%)

3,250

₹22.60

0.2 (0.89%)

₹0.00

0 (0%)

3,300

₹23.00

1.2 (5.5%)

₹0.00

0 (0%)

3,350

₹34.85

8.3 (31.26%)

₹440.00

-13.45 (-2.97%)

3,400

₹31.90

-1.1 (-3.33%)

₹0.00

0 (0%)

3,450

₹47.30

7.9 (20.05%)

₹472.15

89.4 (23.36%)

3,500

₹54.50

7.05 (14.86%)

₹394.40

60.25 (18.03%)

3,550

₹65.05

-2.95 (-4.34%)

₹395.80

5.8 (1.49%)

3,600

₹77.50

14.5 (23.02%)

₹354.75

57.25 (19.24%)

3,650

₹90.00

14.6 (19.36%)

₹339.35

-29.95 (-8.11%)

3,700

₹98.75

8.7 (9.66%)

₹280.05

-44.9 (-13.82%)

3,750

₹116.75

9.55 (8.91%)

₹259.90

-32.1 (-10.99%)

3,800

₹135.50

15.85 (13.25%)

₹220.55

-49.8 (-18.42%)

3,850

₹160.30

21.55 (15.53%)

₹210.05

-24.35 (-10.39%)

3,900

₹180.25

19.7 (12.27%)

₹184.60

-26.65 (-12.62%)

3,950

₹207.80

24.8 (13.55%)

₹3,951.00

-1.22%

₹163.00

-20.55 (-11.2%)

4,000

₹230.30

21.55 (10.32%)

₹137.80

-23.3 (-14.46%)

4,050

₹271.75

40.4 (17.46%)

₹125.00

-15.85 (-11.25%)

4,100

₹286.35

27.9 (10.8%)

₹99.25

-22.5 (-18.48%)

4,150

₹328.10

39.15 (13.55%)

₹92.55

-12.6 (-11.98%)

4,200

₹353.20

30.25 (9.37%)

₹76.55

-14.05 (-15.51%)

4,250

₹0.00

0 (0%)

₹63.95

-12.45 (-16.3%)

4,300

₹396.60

-43.4 (-9.86%)

₹61.60

-43.55 (-41.42%)

4,350

₹0.00

0 (0%)

₹49.00

-4.95 (-9.18%)

4,400

₹501.55

34.85 (7.47%)

₹32.10

-5.7 (-15.08%)

4,500

₹540.00

-132.45 (-19.7%)

₹0.00

0 (0%)

4,600

₹700.00

-598.85 (-46.11%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Computer Age Management Services Ltd

Computer Age Management Services Ltd

Underlying

₹3,951.00

-1.22%

Options

CAMS 29 May ₹4000 Call

CAMS 29 May ₹4000 Call

Exp. May 29, 2025

₹163.00

-20.56 (-11.2%)

CAMS 29 May ₹4200 Call

CAMS 29 May ₹4200 Call

Exp. May 29, 2025

₹92.55

-12.6 (-11.98%)

CAMS 29 May ₹4100 Call

CAMS 29 May ₹4100 Call

Exp. May 29, 2025

₹125.00

-15.85 (-11.25%)

CAMS 29 May ₹4500 Call

CAMS 29 May ₹4500 Call

Exp. May 29, 2025

₹32.10

-5.7 (-15.08%)

Futures

CAMS 29 May Fut

CAMS 29 May Fut

Exp. May 29, 2025

₹3,930.00

-40.9 (-1.03%)

CAMS 26 Jun Fut

CAMS 26 Jun Fut

Exp. June 26, 2025

₹3,850.00

-44.39 (-1.14%)

CAMS 31 Jul Fut

CAMS 31 Jul Fut

Exp. July 31, 2025

₹3,870.00

59.82 (1.57%)