Computer Age Management Services Ltd

Computer Age Management Services Ltd Option Chain

₹4,231.80

-0.62%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

3,000

₹2.40

0 (0%)

₹0.00

0 (0%)

3,500

₹6.50

-0.5 (-7.14%)

₹709.90

-46.85 (-6.19%)

3,600

₹8.80

1.8 (25.71%)

₹580.00

-32.6 (-5.32%)

3,700

₹13.40

1.1 (8.94%)

₹438.00

-112 (-20.36%)

3,800

₹23.60

6.15 (35.24%)

₹0.00

0 (0%)

3,850

₹23.25

-7.15 (-23.52%)

₹346.30

-43.7 (-11.21%)

3,900

₹40.50

11.1 (37.76%)

₹0.00

0 (0%)

3,950

₹47.80

10.2 (27.13%)

₹279.00

-21 (-7%)

4,000

₹66.00

18.3 (38.36%)

₹212.00

-8.95 (-4.05%)

4,100

₹100.00

23 (29.87%)

₹185.00

-18.9 (-9.27%)

4,150

₹121.15

26.15 (27.53%)

₹157.95

-19.8 (-11.14%)

4,200

₹145.00

29.45 (25.49%)

₹4,231.80

-0.62%

₹134.70

-17.5 (-11.5%)

4,250

₹170.10

31.05 (22.33%)

₹114.50

-14.2 (-11.03%)

4,300

₹188.55

21.25 (12.7%)

₹95.00

-13 (-12.04%)

4,350

₹218.20

20.2 (10.2%)

₹79.85

-10.2 (-11.33%)

4,400

₹252.55

23.1 (10.07%)

₹65.20

-7.4 (-10.19%)

4,450

₹308.20

29.85 (10.72%)

₹52.35

-7.05 (-11.87%)

4,500

₹338.00

38.9 (13.01%)

₹44.10

-5.5 (-11.09%)

4,550

₹340.80

4.95 (1.47%)

₹37.95

-0.75 (-1.94%)

4,600

₹377.60

-16.1 (-4.09%)

₹28.00

-3.2 (-10.26%)

4,650

₹428.05

86.35 (25.27%)

₹0.00

0 (0%)

4,700

₹560.00

-215.65 (-27.8%)

₹95.95

-0.2 (-0.21%)

4,750

₹0.00

0 (0%)

₹0.00

0 (0%)

4,800

₹585.00

-65 (-10%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Computer Age Management Services Ltd

Computer Age Management Services Ltd

Underlying

₹4,231.80

-0.62%

Options

CAMS 31 Jul ₹4400 Call

Exp. July 31, 2025

₹79.85

-10.2 (-11.33%)

CAMS 31 Jul ₹4300 Call

Exp. July 31, 2025

₹114.50

-14.2 (-11.03%)

CAMS 31 Jul ₹4500 Call

Exp. July 31, 2025

₹52.35

-7.05 (-11.87%)

CAMS 31 Jul ₹4200 Call

Exp. July 31, 2025

₹157.95

-19.8 (-11.14%)

Futures

CAMS 31 Jul Fut

Exp. July 31, 2025

₹4,212.90

-47.29 (-1.11%)

CAMS 28 Aug Fut

Exp. August 28, 2025

₹4,209.00

-63.23 (-1.48%)

CAMS 30 Sep Fut

Exp. September 30, 2025

₹4,222.20

-70.83 (-1.65%)