Computer Age Management Services Ltd

Computer Age Management Services Ltd Option Chain

₹637.50

0.99%

Call Price
Strike Price
Put Price

₹141.40

-27.60 (16.33%)

500

₹0.70

-0.25 (26.32%)

₹94.55

-26.95 (22.18%)

520

₹98.05

25.70 (35.52%)

540

₹0.10

-0.05 (33.33%)

₹105.00

10.10 (10.64%)

550

₹0.35

0.05 (16.67%)

560

₹0.15

-0.05 (25.00%)

570

₹0.30

0.05 (20.00%)

₹69.95

9.85 (16.39%)

580

₹0.25

₹56.70

-1.90 (3.24%)

590

₹0.35

-0.05 (12.50%)

₹37.00

-12.00 (24.49%)

600

₹0.55

-0.10 (15.38%)

₹34.25

-5.90 (14.69%)

610

₹0.95

-0.30 (24.00%)

₹20.35

-8.50 (29.46%)

620

₹1.80

-0.35 (16.28%)

₹9.65

-8.60 (47.12%)

630

₹4.70

0.75 (18.99%)

₹637.50

0.99%

₹4.25

-7.75 (64.58%)

640

₹7.80

0.65 (9.09%)

₹1.35

-5.60 (80.58%)

650

₹15.30

3.40 (28.57%)

₹0.55

-3.05 (84.72%)

660

₹24.20

8.35 (52.68%)

₹0.35

-1.40 (80.00%)

670

₹34.40

9.65 (38.99%)

₹0.20

-0.50 (71.43%)

680

₹44.40

9.50 (27.22%)

₹0.10

-0.25 (71.43%)

690

₹54.45

7.65 (16.35%)

₹0.15

-0.10 (40.00%)

700

₹64.20

9.00 (16.30%)

₹0.05

-0.10 (66.67%)

710

₹68.20

7.25 (11.89%)

₹0.15

-0.05 (25.00%)

720

₹77.40

6.40 (9.01%)

₹0.05

730

₹105.00

16.00 (17.98%)

₹0.10

0.05 (100.00%)

740

₹98.00

-2.60 (2.58%)

₹0.10

750

₹114.00

13.15 (13.04%)

₹0.05

-0.10 (66.67%)

760

₹117.20

6.70 (6.06%)

₹0.05

770

₹125.30

-5.75 (4.39%)

₹0.05

-0.15 (75.00%)

780

₹143.80

14.40 (11.13%)

₹0.05

790

₹153.00

51.70 (51.04%)

₹0.05

-0.05 (50.00%)

800

₹163.50

13.15 (8.75%)

810

₹90.00

-5.00 (5.26%)

₹0.05

-0.20 (80.00%)

820

₹169.00

61.00 (56.48%)

830

₹183.00

99.00 (117.86%)

₹0.25

0.05 (25.00%)

840

₹197.00

4.00 (2.07%)

₹0.25

0.20 (400.00%)

860

₹218.00

9.85 (4.73%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Computer Age Management Services Ltd

Computer Age Management Services Ltd

Underlying

₹637.50

0.99%

Options

CAMS 30 Mar ₹650 Call

Exp. March 30, 2026

₹1.35

-5.60 (80.58%)

CAMS 30 Mar ₹660 Call

Exp. March 30, 2026

₹0.55

-3.05 (84.72%)

CAMS 30 Mar ₹670 Call

Exp. March 30, 2026

₹0.35

-1.40 (80.00%)

CAMS 28 Apr ₹650 Call

Exp. April 28, 2026

₹22.10

-3.50 (13.67%)

Futures

CAMS 28 Apr Fut

Exp. April 28, 2026

₹640.05

-7.58 (1.17%)

CAMS 30 Mar Fut

Exp. March 30, 2026

₹637.35

-7.02 (1.09%)

CAMS 26 May Fut

Exp. May 26, 2026

₹641.30

-12.75 (1.95%)