Computer Age Management Services Ltd

Computer Age Management Services Ltd Option Chain

₹3,880.20

0.18%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

2,800

₹0.10

-0.8 (-88.89%)

₹0.00

0 (0%)

3,200

₹0.25

0.1 (66.67%)

₹579.45

83.7 (16.88%)

3,300

₹0.60

-0.1 (-14.29%)

₹391.95

-157.25 (-28.63%)

3,400

₹0.50

-0.25 (-33.33%)

₹0.00

0 (0%)

3,450

₹0.45

-0.8 (-64%)

₹362.70

-34.4 (-8.66%)

3,500

₹0.45

-0.85 (-65.38%)

₹327.55

70.05 (27.2%)

3,550

₹0.60

-1.95 (-76.47%)

₹285.00

45.5 (19%)

3,600

₹0.85

-1.8 (-67.92%)

₹184.85

16.7 (9.93%)

3,650

₹1.20

-2.4 (-66.67%)

₹163.35

-18.55 (-10.2%)

3,700

₹2.40

-3.05 (-55.96%)

₹138.30

-1.25 (-0.9%)

3,750

₹6.20

-4.3 (-40.95%)

₹95.40

-5.3 (-5.26%)

3,800

₹14.50

-4.8 (-24.87%)

₹59.80

-4.95 (-7.64%)

3,850

₹29.90

-6.2 (-17.17%)

₹3,880.20

0.18%

₹36.90

-2.65 (-6.7%)

3,900

₹56.00

-5.5 (-8.94%)

₹21.55

-3.4 (-13.63%)

3,950

₹92.05

2.65 (2.96%)

₹12.75

-1.85 (-12.67%)

4,000

₹132.45

-4.1 (-3%)

₹7.00

-1.5 (-17.65%)

4,050

₹184.75

6.4 (3.59%)

₹4.50

-1.2 (-21.05%)

4,100

₹224.25

18.75 (9.12%)

₹2.90

-0.95 (-24.68%)

4,150

₹270.15

-74.2 (-21.55%)

₹2.70

-0.55 (-16.92%)

4,200

₹325.30

-19.7 (-5.71%)

₹1.40

-0.15 (-9.68%)

4,250

₹0.00

0 (0%)

₹1.40

-0.8 (-36.36%)

4,300

₹422.00

-54 (-11.34%)

₹0.85

-0.65 (-43.33%)

4,400

₹512.00

-28.8 (-5.33%)

₹3.30

0.7 (26.92%)

4,500

₹0.00

0 (0%)

₹1.75

-1.15 (-39.66%)

4,600

₹733.90

23.4 (3.29%)

₹0.10

-0.05 (-33.33%)

4,800

₹1,004.45

142.55 (16.54%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Computer Age Management Services Ltd

Computer Age Management Services Ltd

Underlying

₹3,880.20

0.18%

Options

CAMS 28 Oct ₹3900 Call

Exp. October 28, 2025

₹36.90

-2.65 (-6.7%)

CAMS 28 Oct ₹4000 Call

Exp. October 28, 2025

₹12.75

-1.85 (-12.67%)

CAMS 28 Oct ₹3950 Call

Exp. October 28, 2025

₹21.55

-3.4 (-13.63%)

CAMS 25 Nov ₹3900 Call

Exp. November 25, 2025

₹129.10

1.2 (0.94%)

Futures

CAMS 25 Nov Fut

Exp. November 25, 2025

₹3,884.00

12 (0.31%)

CAMS 28 Oct Fut

Exp. October 28, 2025

₹3,883.00

0.78 (0.02%)

CAMS 30 Dec Fut

Exp. December 30, 2025

₹3,902.00

0.78 (0.02%)