Coforge Ltd Option Chain

₹1,832.00

▲4.09%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹337.10

-195.85 (▲-36.75%)

₹1,240

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹1,280

₹0.05

0 (▲0%)

19,500

▲0%

₹0.00

0 (▲0%)

₹1,320

₹0.05

-0.1 (▲-66.67%)

43,500

▲1%

▲0%

₹0.00

0 (▲0%)

₹1,360

₹0.05

-0.05 (▲-50%)

42,375

▲0%

₹0.00

0 (▲0%)

₹1,380

₹0.05

-0.35 (▲-87.5%)

10,125

▲0%

6,375

▲0%

₹432.90

67.9 (▲18.6%)

₹1,400

₹0.05

-0.4 (▲-88.89%)

35,625

▲-30%

▲0%

₹0.00

0 (▲0%)

₹1,420

₹0.10

-0.25 (▲-71.43%)

23,250

▲-2%

▲0%

₹0.00

0 (▲0%)

₹1,440

₹0.05

-0.4 (▲-88.89%)

21,375

▲-2%

375

▲0%

₹370.00

225.7 (▲156.41%)

₹1,460

₹0.10

-0.4 (▲-80%)

12,000

▲-61%

7,500

▲0%

₹283.55

69.95 (▲32.75%)

₹1,480

₹0.10

-0.6 (▲-85.71%)

27,375

▲-32%

24,000

▲-27%

₹334.00

62 (▲22.79%)

₹1,500

₹0.10

-0.85 (▲-89.47%)

69,000

▲-57%

21,750

▲0%

₹314.65

95.85 (▲43.81%)

₹1,520

₹0.20

-1 (▲-83.33%)

40,875

▲2%

44,250

▲-2%

₹217.90

-16 (▲-6.84%)

₹1,540

₹0.20

-1.35 (▲-87.1%)

64,875

▲-60%

16,875

▲0%

₹271.00

73.2 (▲37.01%)

₹1,560

₹0.25

-1.95 (▲-88.64%)

74,250

▲-35%

31,875

▲-4%

₹250.00

71.45 (▲40.02%)

₹1,580

₹0.30

-2.7 (▲-90%)

48,750

▲-41%

1,00,125

▲-52%

₹230.95

69.95 (▲43.45%)

₹1,600

₹0.30

-3.8 (▲-92.68%)

1,45,125

▲-38%

58,500

▲-32%

₹215.30

72.75 (▲51.03%)

₹1,620

₹0.35

-5.55 (▲-94.07%)

85,875

▲-34%

85,875

▲-13%

₹188.80

63.9 (▲51.16%)

₹1,640

₹0.30

-7.25 (▲-96.03%)

1,44,375

▲-44%

80,625

▲-33%

₹167.60

59.4 (▲54.9%)

₹1,660

₹0.35

-10.55 (▲-96.79%)

1,29,750

▲-37%

50,625

▲-9%

₹149.00

57.15 (▲62.22%)

₹1,680

₹0.35

-14.35 (▲-97.62%)

97,500

▲-44%

2,24,250

▲-33%

₹132.00

53.5 (▲68.15%)

₹1,700

₹0.35

-19.35 (▲-98.22%)

2,65,125

▲-21%

1,13,250

▲-37%

₹113.85

50.5 (▲79.72%)

₹1,720

₹0.45

-24.85 (▲-98.22%)

1,98,750

▲-1%

1,03,875

▲-43%

₹92.50

41.15 (▲80.14%)

₹1,740

₹0.65

-32.35 (▲-98.03%)

1,98,375

▲-37%

2,42,625

▲-38%

₹71.90

31.55 (▲78.19%)

₹1,760

₹0.95

-40.95 (▲-97.73%)

2,14,875

▲-1%

1,32,375

▲-68%

₹53.15

21.75 (▲69.27%)

₹1,780

₹1.70

-50.8 (▲-96.76%)

1,88,250

▲81%

2,14,500

▲-77%

₹35.90

11.55 (▲47.43%)

₹1,800

₹4.10

-61.65 (▲-93.76%)

2,15,250

▲313%

1,19,625

▲-62%

₹21.00

2.8 (▲15.38%)

₹1,820

₹9.30

-71.6 (▲-88.5%)

1,97,250

▲437%

4,04,250

▲70%

₹10.00

-3.35 (▲-25.09%)

₹1,840

₹18.00

-75.65 (▲-80.78%)

98,250

▲694%

3,84,375

▲43%

₹4.65

-5.1 (▲-52.31%)

₹1,860

₹32.70

-78.2 (▲-70.51%)

19,875

▲141%

2,44,125

▲40%

₹1.75

-5.2 (▲-74.82%)

₹1,880

₹50.65

-77.95 (▲-60.61%)

14,250

▲245%

4,04,625

▲-7%

₹0.95

-4.2 (▲-81.55%)

₹1,900

₹69.50

-79.55 (▲-53.37%)

13,500

▲6%

87,750

▲-19%

₹0.55

-3.05 (▲-84.72%)

₹1,920

₹86.65

-152.05 (▲-63.7%)

1,875

▲0%

90,375

▲-42%

₹0.45

-2 (▲-81.63%)

₹1,940

₹186.70

7.65 (▲4.27%)

750

▲0%

1,07,250

▲118%

₹0.35

-1.6 (▲-82.05%)

₹1,960

₹126.35

-79.75 (▲-38.69%)

4,125

▲-15%

▲0%

₹0.35

-49.15 (▲-99.29%)

₹1,980

₹0.00

0 (▲0%)

▲0%

3,12,000

▲-17%

₹0.25

-1 (▲-80%)

₹2,000

₹235.05

-25.2 (▲-9.68%)

4,500

▲0%

₹0.30

-41 (▲-99.27%)

₹2,020

₹0.00

0 (▲0%)

▲0%

1,24,125

▲0%

₹0.10

-0.45 (▲-81.82%)

₹2,040

₹202.00

-85 (▲-29.62%)

375

▲-67%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Coforge Ltd

Underlying

₹1,832.00

▲4.09%

Options

COFORGE 28 Oct ₹1860 Call

Exp. October 28, 2025

₹4.65

-5.1 (▲-52.31%)

COFORGE 28 Oct ₹1840 Call

Exp. October 28, 2025

₹10.00

-3.35 (▲-25.09%)

COFORGE 28 Oct ₹1900 Call

Exp. October 28, 2025

₹0.95

-4.2 (▲-81.55%)

COFORGE 28 Oct ₹1880 Call

Exp. October 28, 2025

₹1.75

-5.2 (▲-74.82%)

Futures

COFORGE 25 Nov Fut

Exp. November 25, 2025

₹1,839.60

73.98 (▲4.19%)

COFORGE 28 Oct Fut

Exp. October 28, 2025

₹1,832.20

72.84 (▲4.14%)

COFORGE 30 Dec Fut

Exp. December 30, 2025

₹1,849.80

76.94 (▲4.34%)