Coforge Ltd Option Chain

Name: Coforge Ltd Option Chain - Live Coforge Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹7,450.50

▲-0.46%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹5,000

₹12.00

1.6 (▲15.38%)

2,700

▲0%

₹0.00

0 (▲0%)

₹5,100

₹13.60

-31.1 (▲-69.57%)

150

▲0%

₹0.00

0 (▲0%)

₹5,200

₹11.85

-2.3 (▲-16.25%)

4,650

▲7%

300

▲0%

₹1,094.90

-1118 (▲-50.52%)

₹5,400

₹13.95

-0.95 (▲-6.38%)

4,575

▲22%

1,125

▲67%

₹1,344.55

391.2 (▲41.03%)

₹5,500

₹18.90

-4.55 (▲-19.4%)

9,600

▲1%

375

▲25%

₹1,432.05

447.45 (▲45.44%)

₹5,600

₹21.65

-6.5 (▲-23.09%)

1,125

▲0%

300

▲0%

₹855.30

-1303.5 (▲-60.38%)

₹5,700

₹25.40

-9.95 (▲-28.15%)

3,825

▲0%

375

▲0%

₹1,240.00

398.15 (▲47.29%)

₹5,800

₹35.65

3.65 (▲11.41%)

9,000

▲1%

4,500

▲0%

₹1,373.80

303.8 (▲28.39%)

₹6,000

₹44.80

-1.8 (▲-3.86%)

66,600

▲3%

▲0%

₹0.00

0 (▲0%)

₹6,100

₹128.30

104.25 (▲433.47%)

525

▲0%

₹1,310.05

380.85 (▲40.99%)

₹6,200

₹64.00

-0.25 (▲-0.39%)

25,575

▲-1%

1,500

▲0%

₹1,030.00

-218.45 (▲-17.5%)

₹6,300

₹75.35

0.6 (▲0.8%)

39,225

▲0%

4,575

▲-9%

₹1,242.10

101.9 (▲8.94%)

₹6,400

₹85.30

-2.05 (▲-2.35%)

20,475

▲5%

22,275

▲0%

₹1,063.50

-36.5 (▲-3.32%)

₹6,500

₹99.00

-2.55 (▲-2.51%)

45,375

▲3%

24,450

▲-3%

₹1,028.40

68.4 (▲7.13%)

₹6,600

₹117.00

-2.6 (▲-2.17%)

23,925

▲-2%

3,825

▲0%

₹957.30

97.3 (▲11.31%)

₹6,700

₹145.10

6.15 (▲4.43%)

22,950

▲0%

15,600

▲0%

₹805.55

-58.95 (▲-6.82%)

₹6,800

₹158.00

-2.1 (▲-1.31%)

28,050

▲2%

7,350

▲-1%

₹788.65

-3.65 (▲-0.46%)

₹6,900

₹185.55

1.95 (▲1.06%)

16,575

▲0%

96,225

▲0%

₹694.50

-21.2 (▲-2.96%)

₹7,000

₹211.30

-3.3 (▲-1.54%)

71,250

▲7%

18,075

▲-1%

₹661.05

5.3 (▲0.81%)

₹7,100

₹244.15

-3.6 (▲-1.45%)

25,800

▲4%

39,150

▲0%

₹597.35

9.95 (▲1.69%)

₹7,200

₹277.25

-6.9 (▲-2.43%)

31,800

▲-2%

57,675

▲0%

₹527.85

-1.95 (▲-0.37%)

₹7,300

₹320.50

-2.7 (▲-0.84%)

52,800

▲2%

1,08,075

▲1%

₹478.65

5.9 (▲1.25%)

₹7,400

₹360.45

-6.65 (▲-1.81%)

54,525

▲-1%

2,58,675

▲-1%

₹419.55

0.3 (▲0.07%)

₹7,500

₹401.30

-13.85 (▲-3.34%)

84,675

▲2%

73,875

▲1%

₹370.10

-3 (▲-0.8%)

₹7,600

₹452.50

-10.6 (▲-2.29%)

20,025

▲1%

35,700

▲-2%

₹329.55

0.25 (▲0.08%)

₹7,700

₹513.20

-6.1 (▲-1.17%)

8,250

▲2%

35,925

▲-3%

₹287.00

-2.95 (▲-1.02%)

₹7,800

₹571.50

-7.65 (▲-1.32%)

7,125

▲9%

16,950

▲-9%

₹255.05

0 (▲0%)

₹7,900

₹655.30

16.5 (▲2.58%)

4,425

▲0%

1,88,700

▲-2%

₹220.45

-1.2 (▲-0.54%)

₹8,000

₹723.40

8.35 (▲1.17%)

10,950

▲0%

14,925

▲5%

₹194.95

1.65 (▲0.85%)

₹8,100

₹819.45

-20.35 (▲-2.42%)

750

▲0%

31,425

▲-2%

₹165.90

-4.25 (▲-2.5%)

₹8,200

₹846.15

-88.05 (▲-9.43%)

1,350

▲64%

18,900

▲-1%

₹146.00

-1.3 (▲-0.88%)

₹8,300

₹0.00

0 (▲0%)

▲0%

17,325

▲-12%

₹123.15

-4.05 (▲-3.18%)

₹8,400

₹0.00

0 (▲0%)

▲0%

75,600

▲0%

₹108.05

-0.95 (▲-0.87%)

₹8,500

₹1,139.90

-10.1 (▲-0.88%)

2,025

▲0%

14,475

▲4%

₹90.70

-5.8 (▲-6.01%)

₹8,600

₹0.00

0 (▲0%)

▲0%

14,625

▲1%

₹80.05

-0.35 (▲-0.44%)

₹8,700

₹0.00

0 (▲0%)

▲0%

42,225

▲-5%

₹68.85

-0.75 (▲-1.08%)

₹8,800

₹1,377.50

-27.3 (▲-1.94%)

450

▲0%

40,425

▲5%

₹49.20

-3.45 (▲-6.55%)

₹9,000

₹1,800.00

-250 (▲-12.2%)

300

▲100%

48,825

▲5%

₹35.85

-2.3 (▲-6.03%)

₹9,200

₹1,790.00

-420 (▲-19%)

150

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Coforge Ltd

Underlying

₹7,450.50

▲-0.46%

Options

COFORGE 29 May ₹8000 Call

Exp. May 29, 2025

₹220.45

-1.2 (▲-0.54%)

COFORGE 29 May ₹7500 Call

Exp. May 29, 2025

₹419.55

0.29 (▲0.07%)

COFORGE 29 May ₹7600 Call

Exp. May 29, 2025

₹370.10

-2.98 (▲-0.8%)

COFORGE 29 May ₹7400 Call

Exp. May 29, 2025

₹478.65

5.91 (▲1.25%)

Futures

COFORGE 29 May Fut

Exp. May 29, 2025

₹7,506.00

0.75 (▲0.01%)

COFORGE 26 Jun Fut

Exp. June 26, 2025

₹7,540.00

3.77 (▲0.05%)

COFORGE 31 Jul Fut

Exp. July 31, 2025

₹7,569.00

3.78 (▲0.05%)