Coforge Ltd Option Chain

₹1,724.30

▲-0.74%

Call OI

Call Price

Strike Price

Put Price

Put OI

375

▲0%

₹470.00

70 (▲17.5%)

₹1,320

₹0.00

0 (▲0%)

▲0%

4,500

▲0%

₹347.70

17 (▲5.14%)

₹1,400

₹2.00

-0.15 (▲-6.98%)

8,625

▲-15%

▲0%

₹0.00

0 (▲0%)

₹1,460

₹3.00

-1.5 (▲-33.33%)

7,875

▲0%

375

▲0%

₹268.00

-23.75 (▲-8.14%)

₹1,500

₹4.40

-1.15 (▲-20.72%)

78,000

▲28%

1,500

▲0%

₹162.50

7.25 (▲4.67%)

₹1,520

₹5.00

-2 (▲-28.57%)

12,375

▲-3%

▲0%

₹0.00

0 (▲0%)

₹1,540

₹6.25

-1.75 (▲-21.88%)

18,000

▲167%

▲0%

₹204.45

-185.75 (▲-47.6%)

₹1,560

₹8.80

-1.05 (▲-10.66%)

51,750

▲34%

▲0%

₹0.00

0 (▲0%)

₹1,580

₹10.10

-38.05 (▲-79.02%)

19,125

▲0%

13,125

▲0%

₹155.20

-8 (▲-4.9%)

₹1,600

₹13.70

-1.2 (▲-8.05%)

1,19,250

▲4%

▲0%

₹0.00

0 (▲0%)

₹1,620

₹17.85

-1.15 (▲-6.05%)

32,625

▲30%

3,000

▲14%

₹136.25

1.25 (▲0.93%)

₹1,640

₹22.10

-0.9 (▲-3.91%)

43,125

▲-11%

4,500

▲0%

₹111.00

-5.55 (▲-4.76%)

₹1,660

₹27.60

-0.6 (▲-2.13%)

48,000

▲24%

7,125

▲12%

₹91.10

-5.25 (▲-5.45%)

₹1,680

₹33.30

-1.15 (▲-3.34%)

42,750

▲9%

1,03,125

▲22%

₹77.90

-6.2 (▲-7.37%)

₹1,700

₹41.10

-0.9 (▲-2.14%)

1,59,750

▲7%

36,000

▲19%

₹67.00

-5.35 (▲-7.39%)

₹1,720

₹49.25

-1.1 (▲-2.18%)

41,250

▲15%

83,250

▲32%

₹56.75

-5.5 (▲-8.84%)

₹1,740

₹59.55

0.45 (▲0.76%)

69,750

▲27%

1,81,875

▲18%

₹47.55

-5.4 (▲-10.2%)

₹1,760

₹70.45

0.85 (▲1.22%)

1,00,125

▲21%

1,66,875

▲9%

₹39.65

-4.95 (▲-11.1%)

₹1,780

₹82.30

0.95 (▲1.17%)

51,375

▲4%

3,53,625

▲12%

₹33.75

-4.15 (▲-10.95%)

₹1,800

₹98.25

3.8 (▲4.02%)

87,750

▲5%

1,12,125

▲6%

₹27.70

-4 (▲-12.62%)

₹1,820

₹108.35

1.7 (▲1.59%)

10,875

▲0%

39,375

▲42%

₹22.70

-3.45 (▲-13.19%)

₹1,840

₹123.05

2.35 (▲1.95%)

5,625

▲0%

59,250

▲14%

₹18.55

-3.45 (▲-15.68%)

₹1,860

₹138.40

11.35 (▲8.93%)

14,625

▲18%

▲0%

₹0.00

0 (▲0%)

₹1,880

₹147.30

-75.7 (▲-33.95%)

2,250

▲200%

2,26,500

▲14%

₹12.35

-2.7 (▲-17.94%)

₹1,900

₹166.05

2.95 (▲1.81%)

17,625

▲7%

▲0%

₹0.00

0 (▲0%)

₹1,920

₹190.00

27 (▲16.56%)

1,875

▲0%

36,000

▲0%

₹8.15

-54.15 (▲-86.92%)

₹1,940

₹207.00

-27.45 (▲-11.71%)

▲0%

58,875

▲8%

₹6.80

-1.95 (▲-22.29%)

₹1,960

₹221.70

37.2 (▲20.16%)

2,625

▲0%

70,125

▲-3%

₹4.65

-1.65 (▲-26.19%)

₹2,000

₹262.00

33 (▲14.41%)

6,375

▲13%

1,50,375

▲-2%

₹3.30

-1.55 (▲-31.96%)

₹2,040

₹290.05

17.05 (▲6.25%)

1,875

▲400%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Coforge Ltd

Underlying

₹1,724.30

▲-0.74%

Options

COFORGE 30 Sep ₹1760 Call

Exp. September 30, 2025

₹47.55

-5.4 (▲-10.2%)

COFORGE 30 Sep ₹1800 Call

Exp. September 30, 2025

₹33.75

-4.15 (▲-10.95%)

COFORGE 30 Sep ₹1740 Call

Exp. September 30, 2025

₹56.75

-5.5 (▲-8.84%)

COFORGE 30 Sep ₹2040 Call

Exp. September 30, 2025

₹3.30

-1.55 (▲-31.96%)

Futures

COFORGE 30 Sep Fut

Exp. September 30, 2025

₹1,738.50

-3.48 (▲-0.2%)

COFORGE 28 Oct Fut

Exp. October 28, 2025

₹1,741.50

-5.59 (▲-0.32%)

COFORGE 25 Nov Fut

Exp. November 25, 2025

₹1,742.50

-20.63 (▲-1.17%)