Coforge Ltd Option Chain

₹1,144.70

▲1.58%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,875.00

▲0%

₹344.05

40.05 (▲13.17%)

₹800

₹0.05

-0.15 (▲75.00%)

24,000.00

▲24.71%

1,125.00

▲0%

₹257.60

-575.50 (▲69.08%)

₹840

₹0.20

-0.05 (▲20.00%)

10,875.00

▲52.46%

8,250.00

▲633.33%

₹169.60

-85.25 (▲33.45%)

₹880

₹0.10

-0.30 (▲75.00%)

17,250.00

▲35.21%

2,250.00

▲0%

₹217.40

11.85 (▲5.77%)

₹900

₹0.05

-0.45 (▲90.00%)

27,750.00

▲7.50%

0.00

▲0%

₹920

₹0.15

-0.50 (▲76.92%)

61,500.00

▲5.75%

9,000.00

▲0%

₹161.05

-20.40 (▲11.24%)

₹940

₹0.25

-0.45 (▲64.29%)

37,125.00

▲16.10%

14,625.00

▲2.50%

₹199.00

66.60 (▲50.30%)

₹960

₹0.25

-0.70 (▲73.68%)

59,625.00

▲4.79%

37,125.00

▲1.00%

₹123.95

13.00 (▲11.72%)

₹980

₹0.25

-0.95 (▲79.17%)

1,10,250.00

▲1.03%

1,28,250.00

▲0.58%

₹146.00

-15.00 (▲9.32%)

₹1,000

₹0.25

-1.15 (▲82.14%)

4,83,750.00

▲17.83%

66,375.00

▲1.67%

₹124.90

-16.60 (▲11.73%)

₹1,020

₹0.35

-1.25 (▲78.12%)

2,02,500.00

▲11.48%

2,30,625.00

▲1.60%

₹101.55

-20.20 (▲16.59%)

₹1,040

₹0.55

-1.55 (▲73.81%)

3,24,375.00

▲2.26%

1,92,000.00

▲8.08%

₹84.55

-17.60 (▲17.23%)

₹1,060

₹0.45

-2.40 (▲84.21%)

1,71,000.00

▲0.66%

5,71,500.00

▲14.19%

₹65.00

-19.20 (▲22.80%)

₹1,080

₹0.80

-3.10 (▲79.49%)

2,19,750.00

▲14.20%

3,92,625.00

▲21.69%

₹46.40

-19.60 (▲29.70%)

₹1,100

₹1.60

-4.30 (▲72.88%)

2,67,000.00

▲20.89%

1,54,125.00

▲16.80%

₹29.05

-19.95 (▲40.71%)

₹1,120

₹4.55

-4.40 (▲49.16%)

1,21,125.00

▲40.30%

2,14,125.00

▲27.72%

₹17.25

-17.35 (▲50.14%)

₹1,140

₹11.25

-2.65 (▲19.06%)

1,82,625.00

▲39.88%

2,47,500.00

▲29.11%

₹8.60

-13.75 (▲61.52%)

₹1,160

₹22.60

0.65 (▲2.96%)

1,53,000.00

▲37.23%

3,20,250.00

▲6.36%

₹4.50

-9.35 (▲67.51%)

₹1,180

₹39.25

6.15 (▲18.58%)

78,375.00

▲43.21%

7,72,500.00

▲9.45%

₹2.60

-5.70 (▲68.67%)

₹1,200

₹57.15

9.85 (▲20.82%)

1,83,000.00

▲29.58%

3,72,000.00

▲7.64%

₹1.65

-3.35 (▲67.00%)

₹1,220

₹76.90

12.85 (▲20.06%)

70,875.00

▲2.72%

4,81,500.00

▲10.15%

₹1.25

-2.05 (▲62.12%)

₹1,240

₹95.90

13.70 (▲16.67%)

1,43,250.00

▲4.02%

3,46,500.00

▲15.07%

₹0.80

-1.40 (▲63.64%)

₹1,260

₹114.90

11.95 (▲11.61%)

1,11,375.00

▲2.77%

1,72,500.00

▲11.71%

₹0.45

-1.05 (▲70.00%)

₹1,280

₹134.90

14.05 (▲11.63%)

1,03,500.00

▲0%

5,19,375.00

▲19.90%

₹0.35

-0.75 (▲68.18%)

₹1,300

₹154.50

13.65 (▲9.69%)

1,76,250.00

▲8.20%

1,25,625.00

▲5.37%

₹0.10

-0.65 (▲86.67%)

₹1,320

₹157.80

-3.05 (▲1.90%)

74,625.00

▲3.86%

1,11,750.00

▲15.58%

₹0.15

-0.55 (▲78.57%)

₹1,340

₹194.65

15.20 (▲8.47%)

56,625.00

▲12.72%

1,60,875.00

▲10.06%

₹0.10

-0.40 (▲80.00%)

₹1,360

₹216.80

16.80 (▲8.40%)

81,375.00

▲3.98%

1,01,250.00

▲31.30%

₹0.05

-0.45 (▲90.00%)

₹1,380

₹236.25

15.25 (▲6.90%)

47,250.00

▲5.97%

3,76,500.00

▲23.53%

₹0.10

-0.25 (▲71.43%)

₹1,400

₹254.25

14.00 (▲5.83%)

1,13,625.00

▲5.31%

55,125.00

▲23.83%

₹0.15

-0.10 (▲40.00%)

₹1,420

₹266.00

-34.00 (▲11.33%)

39,750.00

▲7.02%

63,000.00

▲16.42%

₹0.15

-0.10 (▲40.00%)

₹1,440

₹278.00

-2.00 (▲0.71%)

9,375.00

▲13.64%

22,125.00

▲1.67%

₹0.15

-0.10 (▲40.00%)

₹1,460

₹291.00

-9.00 (▲3.00%)

9,750.00

▲0%

48,000.00

▲9.22%

₹0.15

-0.15 (▲50.00%)

₹1,480

₹325.00

0.15 (▲0.05%)

7,125.00

▲0%

2,54,250.00

▲7.28%

₹0.20

-0.10 (▲33.33%)

₹1,500

₹355.00

16.65 (▲4.92%)

1,19,250.00

▲4.22%

43,125.00

▲8.73%

₹0.05

-0.15 (▲75.00%)

₹1,520

₹400.00

73.60 (▲22.55%)

4,500.00

▲14.29%

42,750.00

▲13.64%

₹0.15

-0.05 (▲25.00%)

₹1,540

₹388.60

-91.40 (▲19.04%)

1,500.00

▲0%

35,625.00

▲4.04%

₹0.10

-0.15 (▲60.00%)

₹1,560

₹410.00

2.00 (▲0.49%)

4,125.00

▲0%

9,750.00

▲13.33%

₹0.20

0.05 (▲33.33%)

₹1,580

₹425.00

-36.85 (▲7.98%)

20,250.00

▲23.94%

2,11,500.00

▲6.47%

₹0.05

-0.05 (▲50.00%)

₹1,600

₹455.00

14.45 (▲3.28%)

55,500.00

▲13.45%

15,000.00

▲0%

₹0.15

₹1,620

₹460.00

74.00 (▲19.17%)

1,125.00

▲0%

15,000.00

▲21.57%

₹0.15

₹1,640

₹486.50

136.05 (▲38.82%)

2,625.00

▲76.67%

15,000.00

▲29.82%

₹0.05

-0.10 (▲66.67%)

₹1,660

₹519.75

20.75 (▲4.16%)

2,625.00

▲0%

9,000.00

▲11.11%

₹0.10

-0.90 (▲90.00%)

₹1,680

₹537.90

-36.35 (▲6.33%)

4,875.00

▲13.33%

96,000.00

▲0.39%

₹0.05

₹1,700

₹555.00

15.00 (▲2.78%)

23,250.00

▲1.59%

1,125.00

▲0%

₹0.05

-0.80 (▲94.12%)

₹1,720

₹326.00

168.40 (▲106.85%)

0.00

▲0%

3,375.00

▲0%

₹0.20

-0.35 (▲63.64%)

₹1,740

₹361.10

11.40 (▲3.26%)

375.00

▲0%

1,500.00

▲0%

₹0.10

₹1,760

₹676.00

136.00 (▲25.19%)

4,500.00

▲0%

1,500.00

▲0%

₹0.10

₹1,780

₹635.90

85.90 (▲15.62%)

6,000.00

▲20.00%

46,500.00

▲0.80%

₹0.10

₹1,800

₹655.00

10.00 (▲1.55%)

6,000.00

▲11.11%

1,875.00

▲0%

₹0.50

-0.25 (▲33.33%)

₹1,820

0.00

▲0%

375.00

▲0%

₹5.85

-12.15 (▲67.50%)

₹1,840

₹624.00

389.65 (▲166.27%)

0.00

▲0%

0.00

▲0%

₹1,860

₹610.00

384.15 (▲170.09%)

0.00

▲0%

1,125.00

▲50.00%

₹0.05

-0.05 (▲50.00%)

₹1,880

0.00

▲0%

4,125.00

▲22.22%

₹0.05

-0.05 (▲50.00%)

₹1,900

₹758.00

21.00 (▲2.85%)

3,000.00

▲33.33%

750.00

▲0%

₹0.20

-0.20 (▲50.00%)

₹1,920

0.00

▲0%

2,625.00

▲0%

₹0.05

-0.05 (▲50.00%)

₹1,960

0.00

▲0%

49,875.00

▲1.48%

₹0.10

-0.05 (▲33.33%)

₹2,000

₹838.00

-17.00 (▲1.99%)

2,625.00

▲16.67%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Coforge Ltd

Underlying

₹1,144.70

▲1.58%

Options

COFORGE 30 Mar ₹1180 Call

Exp. March 30, 2026

₹4.50

-9.35 (▲67.51%)

COFORGE 30 Mar ₹1200 Call

Exp. March 30, 2026

₹2.60

-5.70 (▲68.67%)

COFORGE 30 Mar ₹1160 Call

Exp. March 30, 2026

₹8.60

-13.75 (▲61.52%)

COFORGE 30 Mar ₹1240 Call

Exp. March 30, 2026

₹1.25

-2.05 (▲62.12%)

Futures

COFORGE 28 Apr Fut

Exp. April 28, 2026

₹1,153.00

-14.83 (▲1.27%)

COFORGE 30 Mar Fut

Exp. March 30, 2026

₹1,145.50

-15.32 (▲1.32%)

COFORGE 26 May Fut

Exp. May 26, 2026

₹1,155.20

-14.86 (▲1.27%)