Coforge Ltd Option Chain

₹1,673.30

▲-3.71%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,125

▲0%

₹228.60

-83.45 (▲-26.74%)

₹1,480

₹0.50

-0.05 (▲-9.09%)

2,625

▲250%

▲0%

₹1,500

₹1.00

-0.05 (▲-4.76%)

1,54,875

▲103.45%

2,625

▲75%

₹426.05

121.05 (▲39.69%)

₹1,520

₹1.40

1.15 (▲460%)

45,000

▲2300%

▲0%

₹1,540

₹2.70

-23.3 (▲-89.62%)

1,13,250

▲0%

375

▲0%

₹217.75

53.25 (▲32.37%)

₹1,560

₹4.60

2.45 (▲113.95%)

2,62,500

▲38.07%

6,750

▲0%

₹160.10

-120.55 (▲-42.95%)

₹1,580

₹7.05

3.85 (▲120.31%)

1,55,625

▲53.14%

6,000

▲100%

₹86.10

-96.5 (▲-52.85%)

₹1,600

₹10.90

6.4 (▲142.22%)

4,42,500

▲24.87%

18,000

▲77.78%

₹71.85

-51.6 (▲-41.8%)

₹1,620

₹15.80

9.25 (▲141.22%)

2,32,875

▲54.48%

46,875

▲792.86%

₹57.50

-84.6 (▲-59.54%)

₹1,640

₹22.85

13.5 (▲144.39%)

5,27,625

▲120.19%

39,375

▲556.25%

₹46.95

-83.35 (▲-63.97%)

₹1,660

₹30.50

18 (▲144%)

6,78,000

▲192.56%

2,27,250

▲524.74%

₹35.80

-36.75 (▲-50.65%)

₹1,680

₹39.90

23.1 (▲137.5%)

3,11,250

▲15.92%

6,13,500

▲554.4%

₹27.00

-31.15 (▲-53.57%)

₹1,700

₹51.00

28.95 (▲131.29%)

6,94,875

▲-52.24%

3,81,375

▲325.52%

₹19.65

-24.35 (▲-55.34%)

₹1,720

₹64.60

36.15 (▲127.07%)

2,14,125

▲-55.8%

4,99,125

▲51.25%

₹13.20

-19.5 (▲-59.63%)

₹1,740

₹79.60

42.75 (▲116.01%)

1,92,000

▲-59.24%

6,37,500

▲15.18%

₹8.80

-14.25 (▲-61.82%)

₹1,760

₹94.00

47.1 (▲100.43%)

5,46,750

▲-16.64%

4,69,875

▲1.38%

₹5.40

-10.2 (▲-65.38%)

₹1,780

₹110.75

51.15 (▲85.82%)

1,25,250

▲-6.96%

14,49,000

▲2.71%

₹3.45

-6.95 (▲-66.83%)

₹1,800

₹128.50

54.6 (▲73.88%)

2,41,875

▲-17.62%

5,97,000

▲-22.45%

₹2.35

-4.15 (▲-63.85%)

₹1,820

₹145.85

55.65 (▲61.7%)

96,375

▲-3.02%

9,47,625

▲19.88%

₹1.60

-2.65 (▲-62.35%)

₹1,840

₹166.00

58.7 (▲54.71%)

1,36,500

▲-7.61%

6,72,000

▲-14.14%

₹1.30

-1.6 (▲-55.17%)

₹1,860

₹180.00

54.6 (▲43.54%)

1,32,375

▲-4.34%

5,67,000

▲-17.96%

₹0.90

-1.15 (▲-56.1%)

₹1,880

₹201.55

57.5 (▲39.92%)

52,500

▲-7.89%

14,42,250

▲-8.34%

₹0.85

-0.75 (▲-46.88%)

₹1,900

₹225.35

60.5 (▲36.7%)

2,13,000

▲-6.12%

2,79,000

▲-15.07%

₹0.70

-0.6 (▲-46.15%)

₹1,920

₹242.05

58.15 (▲31.62%)

79,125

▲-6.22%

2,02,125

▲-25.14%

₹0.60

-0.4 (▲-40%)

₹1,940

₹261.00

81 (▲45%)

44,625

▲-11.19%

2,21,625

▲-15.81%

₹0.35

-0.6 (▲-63.16%)

₹1,960

₹268.45

42.5 (▲18.81%)

40,875

▲-0.91%

3,86,625

▲-1.72%

₹0.50

-0.25 (▲-33.33%)

₹1,980

₹265.80

51.3 (▲23.92%)

33,375

▲-1.11%

18,13,875

▲-3.59%

₹0.35

-0.25 (▲-41.67%)

₹2,000

₹319.75

55.25 (▲20.89%)

1,31,625

▲-3.57%

1,06,125

▲-11.56%

₹0.45

-0.1 (▲-18.18%)

₹2,020

₹233.25

81.25 (▲53.45%)

7,500

▲0%

2,36,250

▲-20.55%

₹0.40

-0.15 (▲-27.27%)

₹2,040

₹93.30

-43.15 (▲-31.62%)

10,875

▲52.63%

84,375

▲-12.79%

₹0.40

-0.05 (▲-11.11%)

₹2,060

₹125.90

24.9 (▲24.65%)

20,625

▲0%

95,625

▲-6.25%

₹0.35

-0.1 (▲-22.22%)

₹2,080

₹375.00

165.9 (▲79.34%)

15,375

▲0%

87,000

▲-6.45%

₹0.25

-0.15 (▲-37.5%)

₹2,100

₹418.00

185.7 (▲79.94%)

7,875

▲-27.59%

1,45,500

▲-3.72%

₹0.25

-0.2 (▲-44.44%)

₹2,120

₹298.00

-156.95 (▲-34.5%)

▲0%

₹7.70

-28.1 (▲-78.49%)

₹2,140

▲0%

76,125

▲-1.93%

₹0.25

-0.05 (▲-16.67%)

₹2,160

▲0%

1,00,125

▲-0.74%

₹0.15

-0.1 (▲-40%)

₹2,200

▲0%

15,375

▲0%

₹0.15

₹2,240

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Coforge Ltd

Underlying

₹1,673.30

▲-3.71%

Options

COFORGE 30 Dec ₹1760 Call

Exp. December 30, 2025

₹8.80

-14.25 (▲-61.82%)

COFORGE 30 Dec ₹1740 Call

Exp. December 30, 2025

₹13.20

-19.5 (▲-59.63%)

COFORGE 30 Dec ₹1800 Call

Exp. December 30, 2025

₹3.45

-6.95 (▲-66.83%)

COFORGE 30 Dec ₹1700 Call

Exp. December 30, 2025

₹27.00

-31.15 (▲-53.57%)

Futures

COFORGE 27 Jan Fut

Exp. January 27, 2026

₹1,684.00

-58.55 (▲-3.36%)

COFORGE 30 Dec Fut

Exp. December 30, 2025

₹1,675.00

-61.65 (▲-3.55%)

COFORGE 24 Feb Fut

Exp. February 24, 2026

₹1,689.20

-59.45 (▲-3.4%)