Coforge Ltd Option Chain

₹1,737.70

▲-2.39%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,500

▲0%

₹312.05

-64 (▲-17.02%)

₹1,480

₹0.55

0.25 (▲83.33%)

375

▲0%

₹1,500

₹0.90

-18.35 (▲-95.32%)

75,375

▲0%

2,625

▲75%

₹426.05

121.05 (▲39.69%)

₹1,520

₹0.25

2,250

▲0%

375

▲0%

₹217.75

53.25 (▲32.37%)

₹1,560

₹1.90

0.95 (▲100%)

1,89,375

▲1022.22%

6,750

▲0%

₹160.10

-120.55 (▲-42.95%)

₹1,580

₹2.75

1.5 (▲120%)

1,00,125

▲229.63%

3,000

▲0%

₹182.60

-175.1 (▲-48.95%)

₹1,600

₹4.15

2.25 (▲118.42%)

3,51,000

▲214.09%

10,500

▲460%

₹123.45

-126.25 (▲-50.56%)

₹1,620

₹6.10

3.65 (▲148.98%)

1,38,750

▲172.06%

4,500

▲100%

₹138.55

-166.1 (▲-54.52%)

₹1,640

₹8.90

6.2 (▲229.63%)

2,41,875

▲96.05%

6,000

▲700%

₹130.30

-169.2 (▲-56.49%)

₹1,660

₹12.05

8.25 (▲217.11%)

2,31,750

▲198.55%

36,000

▲380%

₹70.70

-34.95 (▲-33.08%)

₹1,680

₹16.00

10.85 (▲210.68%)

2,67,750

▲81.68%

92,625

▲128.7%

₹58.95

-30.45 (▲-34.06%)

₹1,700

₹21.00

13.95 (▲197.87%)

14,59,500

▲191.97%

85,500

▲590.91%

₹45.70

-24.15 (▲-34.57%)

₹1,720

₹27.85

18.2 (▲188.6%)

4,84,125

▲123.74%

3,30,000

▲333.5%

₹33.10

-23.25 (▲-41.26%)

₹1,740

₹35.05

20.4 (▲139.25%)

5,45,625

▲82.79%

5,53,500

▲296.77%

₹23.10

-19.8 (▲-46.15%)

₹1,760

₹45.10

24 (▲113.74%)

6,56,625

▲-18.48%

4,63,875

▲35.49%

₹14.80

-15.2 (▲-50.67%)

₹1,780

₹57.60

29.9 (▲107.94%)

1,40,625

▲-54.43%

14,10,375

▲43.06%

₹9.65

-11.15 (▲-53.61%)

₹1,800

₹72.80

32.5 (▲80.65%)

2,94,750

▲-35.63%

7,69,875

▲37.51%

₹5.90

-7.8 (▲-56.93%)

₹1,820

₹90.40

41.05 (▲83.18%)

1,00,500

▲-24.29%

7,86,000

▲9.34%

₹3.80

-4.9 (▲-56.32%)

₹1,840

₹106.45

40.1 (▲60.44%)

1,48,875

▲-14.62%

7,81,500

▲6.98%

₹2.70

-3.15 (▲-53.85%)

₹1,860

₹125.45

39.25 (▲45.53%)

1,38,750

▲-14.55%

6,90,375

▲20.33%

₹1.75

-2.3 (▲-56.79%)

₹1,880

₹144.05

39.5 (▲37.78%)

57,000

▲-12.64%

15,74,250

▲6.85%

₹1.45

-1.6 (▲-52.46%)

₹1,900

₹165.00

44.8 (▲37.27%)

2,26,875

▲-3.66%

3,28,125

▲4.54%

₹1.15

-1.15 (▲-50%)

₹1,920

₹183.40

44.3 (▲31.85%)

84,750

▲-2.16%

2,70,375

▲-9.76%

₹0.90

-0.9 (▲-50%)

₹1,940

₹180.00

27.6 (▲18.11%)

51,000

▲-13.38%

2,63,250

▲-15.73%

₹0.80

-0.65 (▲-44.83%)

₹1,960

₹225.95

53.95 (▲31.37%)

41,625

▲0.91%

3,93,375

▲24.29%

₹0.70

-0.45 (▲-39.13%)

₹1,980

₹214.50

18.8 (▲9.61%)

34,500

▲-1.08%

18,79,125

▲6.75%

₹0.55

-0.45 (▲-45%)

₹2,000

₹265.50

47 (▲21.51%)

1,36,875

▲-2.41%

1,20,000

▲-8.57%

₹0.50

-0.35 (▲-41.18%)

₹2,020

₹233.25

81.25 (▲53.45%)

7,500

▲0%

2,97,750

▲-7.46%

₹0.45

-0.3 (▲-40%)

₹2,040

₹93.30

-43.15 (▲-31.62%)

10,875

▲52.63%

96,375

▲-12.59%

₹0.50

₹2,060

₹125.90

24.9 (▲24.65%)

20,625

▲0%

1,01,625

▲-1.45%

₹0.45

-0.25 (▲-35.71%)

₹2,080

₹209.10

6.1 (▲3%)

15,375

▲0%

95,250

▲-6.27%

₹0.40

-0.1 (▲-20%)

₹2,100

₹232.30

-6.7 (▲-2.8%)

11,250

▲3.45%

1,51,125

▲-0.49%

₹0.45

-0.1 (▲-18.18%)

₹2,120

₹298.00

-156.95 (▲-34.5%)

▲0%

₹7.70

-28.1 (▲-78.49%)

₹2,140

▲0%

78,000

▲-0.95%

₹0.30

-0.15 (▲-33.33%)

₹2,160

▲0%

1,03,125

▲-0.72%

₹0.25

-0.2 (▲-44.44%)

₹2,200

▲0%

15,750

▲-4.55%

₹0.15

-0.05 (▲-25%)

₹2,240

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Coforge Ltd

Underlying

₹1,737.70

▲-2.39%

Options

COFORGE 30 Dec ₹1800 Call

Exp. December 30, 2025

₹9.65

-11.15 (▲-53.61%)

COFORGE 30 Dec ₹1760 Call

Exp. December 30, 2025

₹23.10

-19.8 (▲-46.15%)

COFORGE 30 Dec ₹1780 Call

Exp. December 30, 2025

₹14.80

-15.2 (▲-50.67%)

COFORGE 30 Dec ₹1820 Call

Exp. December 30, 2025

₹5.90

-7.8 (▲-56.93%)

Futures

COFORGE 30 Dec Fut

Exp. December 30, 2025

₹1,739.60

-43.32 (▲-2.43%)

COFORGE 27 Jan Fut

Exp. January 27, 2026

₹1,742.20

-43.39 (▲-2.43%)

COFORGE 24 Feb Fut

Exp. February 24, 2026

₹1,748.90

-40.07 (▲-2.24%)