Coforge Ltd Option Chain

Name: Coforge Ltd Option Chain - Live Coforge Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,867.80

▲-1.05%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,200

₹0.80

-0.35 (▲-30.43%)

1,500

▲0%

4,500

▲0%

₹470.20

-29.1 (▲-5.83%)

₹1,480

₹1.25

0.55 (▲78.57%)

21,750

▲-9%

▲0%

₹0.00

0 (▲0%)

₹1,520

₹1.80

0.5 (▲38.46%)

33,000

▲4%

750

▲0%

₹361.00

-888.9 (▲-71.12%)

₹1,540

₹2.10

-0.2 (▲-8.7%)

28,125

▲6%

750

▲0%

₹292.00

7 (▲2.46%)

₹1,560

₹2.65

1.55 (▲140.91%)

35,250

▲-1%

23,625

▲-2%

₹294.75

-85.25 (▲-22.43%)

₹1,600

₹4.80

0.2 (▲4.35%)

75,750

▲-10%

750

▲100%

₹265.15

49.15 (▲22.75%)

₹1,640

₹6.80

-1.05 (▲-13.38%)

8,250

▲-27%

▲0%

₹0.00

0 (▲0%)

₹1,660

₹9.10

0.9 (▲10.98%)

1,03,875

▲264%

375

▲0%

₹276.30

-323.7 (▲-53.95%)

₹1,680

₹10.75

0.75 (▲7.5%)

43,500

▲14%

69,000

▲-3%

₹189.85

-18.75 (▲-8.99%)

₹1,700

₹13.50

0.95 (▲7.57%)

1,89,000

▲1%

20,625

▲2%

₹177.60

-13.05 (▲-6.85%)

₹1,720

₹16.90

1.9 (▲12.67%)

37,500

▲3%

6,750

▲100%

₹157.65

-16.35 (▲-9.4%)

₹1,740

₹20.70

2.2 (▲11.89%)

66,375

▲-12%

8,250

▲10%

₹134.00

-77 (▲-36.49%)

₹1,760

₹25.00

2.8 (▲12.61%)

1,45,125

▲1%

12,750

▲3%

₹181.80

-0.15 (▲-0.08%)

₹1,780

₹27.65

0.9 (▲3.36%)

55,875

▲30%

1,44,375

▲-7%

₹106.20

-21.5 (▲-16.84%)

₹1,800

₹37.00

4.65 (▲14.37%)

4,66,875

▲3%

90,750

▲0%

₹103.20

-9.8 (▲-8.67%)

₹1,820

₹44.00

5.65 (▲14.73%)

80,625

▲14%

1,23,375

▲-5%

₹83.00

-17.9 (▲-17.74%)

₹1,840

₹51.80

6.2 (▲13.6%)

1,31,625

▲20%

3,51,750

▲-2%

₹72.85

-16.55 (▲-18.51%)

₹1,860

₹61.60

8.05 (▲15.03%)

1,80,750

▲4%

4,15,500

▲5%

₹63.25

-15.05 (▲-19.22%)

₹1,880

₹71.95

9.3 (▲14.84%)

1,62,375

▲-8%

7,27,500

▲3%

₹54.40

-14.5 (▲-21.04%)

₹1,900

₹83.40

11 (▲15.19%)

4,81,875

▲2%

2,76,375

▲-4%

₹47.40

-12.25 (▲-20.54%)

₹1,920

₹96.35

12.8 (▲15.32%)

1,03,875

▲-1%

3,18,750

▲-2%

₹41.05

-10.85 (▲-20.91%)

₹1,940

₹109.20

13.6 (▲14.23%)

1,37,250

▲-6%

2,85,375

▲1%

₹37.00

-7.95 (▲-17.69%)

₹1,960

₹121.80

13.25 (▲12.21%)

70,125

▲-3%

1,78,875

▲24%

₹30.40

-8.1 (▲-21.04%)

₹1,980

₹134.90

13 (▲10.66%)

47,250

▲-7%

9,54,000

▲18%

₹26.05

-8.05 (▲-23.61%)

₹2,000

₹150.25

13.65 (▲9.99%)

64,500

▲-3%

97,875

▲55%

₹22.05

-6.2 (▲-21.95%)

₹2,020

₹161.15

51.15 (▲46.5%)

24,000

▲-2%

1,17,375

▲24%

₹18.85

-4.85 (▲-20.46%)

₹2,040

₹134.15

14.25 (▲11.88%)

18,375

▲-4%

1,45,125

▲6%

₹16.30

-3.6 (▲-18.09%)

₹2,060

₹204.45

63.25 (▲44.79%)

3,375

▲0%

43,125

▲-15%

₹13.85

-2.9 (▲-17.31%)

₹2,080

₹163.55

12.3 (▲8.13%)

1,875

▲0%

5,25,375

▲-2%

₹11.95

-2.05 (▲-14.64%)

₹2,100

₹239.00

68.8 (▲40.42%)

10,500

▲0%

42,000

▲4%

₹10.05

-2 (▲-16.6%)

₹2,120

₹205.50

19.3 (▲10.37%)

1,500

▲0%

1,05,750

▲-29%

₹8.25

-1.45 (▲-14.95%)

₹2,140

₹314.50

-1762.7 (▲-84.86%)

4,125

▲0%

95,625

▲2%

₹7.00

-1.15 (▲-14.11%)

₹2,160

₹0.00

0 (▲0%)

▲0%

1,71,000

▲-1%

₹5.05

-0.7 (▲-12.17%)

₹2,200

₹333.55

108.55 (▲48.24%)

750

▲100%

81,750

▲-5%

₹3.80

-0.1 (▲-2.56%)

₹2,240

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Coforge Ltd

Underlying

₹1,867.80

▲-1.05%

Options

COFORGE 31 Jul ₹2000 Call

Exp. July 31, 2025

₹26.05

-8.05 (▲-23.61%)

COFORGE 31 Jul ₹1900 Call

Exp. July 31, 2025

₹54.40

-14.5 (▲-21.04%)

COFORGE 31 Jul ₹1880 Call

Exp. July 31, 2025

₹63.25

-15.05 (▲-19.22%)

COFORGE 31 Jul ₹1940 Call

Exp. July 31, 2025

₹41.05

-10.85 (▲-20.91%)

Futures

COFORGE 31 Jul Fut

Exp. July 31, 2025

₹1,870.30

-25.98 (▲-1.37%)

COFORGE 28 Aug Fut

Exp. August 28, 2025

₹1,875.00

-25.08 (▲-1.32%)

COFORGE 30 Sep Fut

Exp. September 30, 2025

₹1,876.00

-27.99 (▲-1.47%)