Coforge Ltd

Coforge Ltd Option Chain

₹8,782.95

-0.4%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

6,000

₹3.00

1.8 (150%)

₹2,080.00

150 (7.77%)

6,600

₹0.00

0 (0%)

₹1,895.00

1265.55 (201.06%)

6,800

₹12.00

-48.15 (-80.05%)

₹1,830.10

696.4 (61.43%)

6,900

₹4.05

2 (97.56%)

₹1,845.00

72.45 (4.09%)

7,000

₹5.05

0 (0%)

₹0.00

0 (0%)

7,100

₹50.00

-174.45 (-77.72%)

₹0.00

0 (0%)

7,200

₹11.45

-59.85 (-83.94%)

₹1,354.45

652.9 (93.07%)

7,300

₹0.00

0 (0%)

₹1,345.05

70.45 (5.53%)

7,400

₹12.35

0 (0%)

₹1,400.00

100 (7.69%)

7,500

₹9.45

-2.5 (-20.92%)

₹0.00

0 (0%)

7,700

₹13.00

0.2 (1.56%)

₹967.55

68.25 (7.59%)

7,800

₹16.50

0.55 (3.45%)

₹856.60

1.6 (0.19%)

7,900

₹19.30

-7.1 (-26.89%)

₹862.90

-0.1 (-0.01%)

8,000

₹25.00

0.6 (2.46%)

₹819.60

108.55 (15.27%)

8,100

₹30.80

0.4 (1.32%)

₹720.65

76.85 (11.94%)

8,200

₹40.00

1.2 (3.09%)

₹610.00

72 (13.38%)

8,300

₹52.00

1.95 (3.9%)

₹516.00

-8 (-1.53%)

8,400

₹68.75

3.05 (4.64%)

₹435.00

-17.8 (-3.93%)

8,500

₹93.05

6.65 (7.7%)

₹366.00

-8.35 (-2.23%)

8,600

₹118.00

6.4 (5.73%)

₹302.40

-1.05 (-0.35%)

8,700

₹150.50

7.2 (5.02%)

₹8,782.95

-0.4%

₹239.55

-5.1 (-2.08%)

8,800

₹191.35

7.05 (3.83%)

₹190.00

-2.4 (-1.25%)

8,900

₹239.95

5.85 (2.5%)

₹147.35

-2.15 (-1.44%)

9,000

₹297.50

7.4 (2.55%)

₹108.30

-5.7 (-5%)

9,100

₹345.85

-109.15 (-23.99%)

₹82.35

-2.5 (-2.95%)

9,200

₹422.00

-63 (-12.99%)

₹61.20

-2 (-3.16%)

9,300

₹0.00

0 (0%)

₹46.35

-1.1 (-2.32%)

9,400

₹569.20

-138.8 (-19.6%)

₹35.00

-2 (-5.41%)

9,500

₹0.00

0 (0%)

₹27.70

-0.3 (-1.07%)

9,600

₹0.00

0 (0%)

₹18.40

0.2 (1.1%)

9,800

₹0.00

0 (0%)