Coforge Ltd Option Chain

₹1,791.90

▲0.69%

Call OI

Call Price

Strike Price

Put Price

Put OI

375

▲0%

₹470.00

70 (▲17.5%)

₹1,320

₹0.00

0 (▲0%)

▲0%

4,875

▲8%

₹378.55

30.85 (▲8.87%)

₹1,400

₹0.55

0.05 (▲10%)

39,375

▲-1%

▲0%

₹0.00

0 (▲0%)

₹1,440

₹1.05

-2.95 (▲-73.75%)

2,250

▲500%

▲0%

₹0.00

0 (▲0%)

₹1,460

₹0.70

0.05 (▲7.69%)

37,875

▲-1%

▲0%

₹0.00

0 (▲0%)

₹1,480

₹1.40

-4.05 (▲-74.31%)

2,250

▲-14%

1,500

▲0%

₹257.80

40.95 (▲18.88%)

₹1,500

₹0.95

-0.25 (▲-20.83%)

1,58,625

▲-5%

1,500

▲0%

₹162.50

7.25 (▲4.67%)

₹1,520

₹1.15

-0.15 (▲-11.54%)

42,000

▲-2%

3,750

▲0%

₹144.65

2.45 (▲1.72%)

₹1,540

₹1.50

-0.4 (▲-21.05%)

57,750

▲-8%

6,375

▲0%

₹129.55

-18 (▲-12.2%)

₹1,560

₹1.95

-0.25 (▲-11.36%)

55,500

▲-31%

1,500

▲0%

₹133.10

-99.3 (▲-42.73%)

₹1,580

₹2.55

-0.15 (▲-5.56%)

26,250

▲-36%

17,250

▲0%

₹200.25

6.05 (▲3.12%)

₹1,600

₹3.10

-0.25 (▲-7.46%)

2,20,875

▲-6%

9,750

▲-7%

₹173.70

11.4 (▲7.02%)

₹1,620

₹3.80

-0.45 (▲-10.59%)

69,375

▲4%

28,875

▲-6%

₹139.10

3.85 (▲2.85%)

₹1,640

₹4.95

-0.65 (▲-11.61%)

95,625

▲-9%

34,875

▲-1%

₹143.00

6.85 (▲5.03%)

₹1,660

₹6.50

-0.85 (▲-11.56%)

1,51,500

▲10%

52,500

▲2%

₹127.70

9.85 (▲8.36%)

₹1,680

₹8.55

-1.35 (▲-13.64%)

1,29,750

▲7%

1,79,250

▲-18%

₹111.75

10.05 (▲9.88%)

₹1,700

₹11.10

-1.95 (▲-14.94%)

2,85,750

▲2%

60,000

▲-16%

₹96.50

10.7 (▲12.47%)

₹1,720

₹15.10

-2.5 (▲-14.2%)

99,000

▲-4%

1,05,750

▲-19%

₹80.65

10.25 (▲14.56%)

₹1,740

₹20.00

-3 (▲-13.04%)

1,35,375

▲31%

4,30,125

▲3%

₹67.05

9.6 (▲16.71%)

₹1,760

₹25.90

-3.95 (▲-13.23%)

2,67,000

▲14%

2,21,250

▲-36%

₹55.00

8.45 (▲18.15%)

₹1,780

₹33.75

-4.5 (▲-11.76%)

1,36,875

▲38%

9,22,875

▲38%

₹44.80

7.6 (▲20.43%)

₹1,800

₹43.40

-5.3 (▲-10.88%)

1,88,250

▲31%

3,65,625

▲104%

₹35.90

6.85 (▲23.58%)

₹1,820

₹53.35

-6.45 (▲-10.79%)

91,875

▲302%

2,50,125

▲48%

₹28.40

5.75 (▲25.39%)

₹1,840

₹67.55

-17.8 (▲-20.86%)

19,500

▲93%

1,41,000

▲8%

₹21.75

4.75 (▲27.94%)

₹1,860

₹80.45

-29 (▲-26.5%)

25,125

▲-8%

79,875

▲3%

₹16.85

4.25 (▲33.73%)

₹1,880

₹96.95

-22.45 (▲-18.8%)

4,875

▲-7%

3,27,375

▲11%

₹12.95

3.25 (▲33.51%)

₹1,900

₹111.50

-9.7 (▲-8%)

20,250

▲-19%

1,03,125

▲42%

₹9.70

2.4 (▲32.88%)

₹1,920

₹130.30

-24.75 (▲-15.96%)

3,750

▲25%

1,27,875

▲14%

₹7.50

1.95 (▲35.14%)

₹1,940

₹170.65

-36.35 (▲-17.56%)

750

▲100%

2,62,875

▲9%

₹5.45

1.25 (▲29.76%)

₹1,960

₹162.55

-27.25 (▲-14.36%)

750

▲-75%

2,73,000

▲29%

₹3.40

0.75 (▲28.3%)

₹2,000

₹195.00

-45 (▲-18.75%)

7,500

▲0%

2,17,500

▲43%

₹1.95

0.15 (▲8.33%)

₹2,040

₹241.00

-18 (▲-6.95%)

2,250

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Coforge Ltd

Underlying

₹1,791.90

▲0.69%

Options

COFORGE 30 Sep ₹1800 Call

Exp. September 30, 2025

₹44.80

7.6 (▲20.43%)

COFORGE 30 Sep ₹1820 Call

Exp. September 30, 2025

₹35.90

6.85 (▲23.58%)

COFORGE 30 Sep ₹1780 Call

Exp. September 30, 2025

₹55.00

8.45 (▲18.15%)

COFORGE 30 Sep ₹1900 Call

Exp. September 30, 2025

₹12.95

3.25 (▲33.51%)

Futures

COFORGE 30 Sep Fut

Exp. September 30, 2025

₹1,800.20

11.8 (▲0.66%)

COFORGE 28 Oct Fut

Exp. October 28, 2025

₹1,809.80

16.14 (▲0.9%)

COFORGE 25 Nov Fut

Exp. November 25, 2025

₹1,808.60

11.5 (▲0.64%)