Canara Bank Option Chain

₹147.42

▲1.93%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹127

₹0.52

-0.12 (▲18.75%)

94,500.00

▲0%

2,16,000.00

▲60.00%

₹27.91

-0.18 (▲0.64%)

₹128

₹0.64

0.07 (▲12.28%)

15,18,750.00

▲3.02%

3,57,750.00

▲1.85%

₹18.90

-2.10 (▲10.00%)

₹130

₹0.79

0.07 (▲9.72%)

44,41,500.00

▲34.29%

0.00

▲0%

₹22.00

-0.05 (▲0.23%)

₹132

0.00

▲0%

47,250.00

▲0%

₹18.40

-1.60 (▲8.00%)

₹134

₹1.26

0.17 (▲15.60%)

12,21,750.00

▲0.55%

0.00

▲0%

₹135

₹1.39

-0.24 (▲14.72%)

7,08,750.00

▲0%

0.00

▲0%

₹16.50

-2.73 (▲14.20%)

₹136

₹1.59

0.21 (▲15.22%)

20,45,250.00

▲0.66%

3,24,000.00

▲54.29%

₹14.86

0.07 (▲0.47%)

₹137

₹2.44

0.44 (▲22.00%)

6,750.00

▲0%

33,750.00

▲0%

₹12.00

-5.44 (▲31.19%)

₹138

₹2.03

0.31 (▲18.02%)

25,85,250.00

▲65.09%

0.00

▲0%

₹139

₹2.18

0.37 (▲20.44%)

11,54,250.00

▲510.71%

21,33,000.00

▲0.32%

₹10.02

-2.49 (▲19.90%)

₹140

₹2.41

0.23 (▲10.55%)

1,12,18,500.00

▲3.94%

81,000.00

▲71.43%

₹11.20

-1.69 (▲13.11%)

₹141

₹2.73

0.38 (▲16.17%)

10,46,250.00

▲78.16%

20,250.00

▲0%

₹8.74

-6.69 (▲43.36%)

₹142

₹3.03

0.46 (▲17.90%)

17,55,000.00

▲132.14%

94,500.00

▲0%

₹8.19

-7.64 (▲48.26%)

₹143

₹3.39

0.43 (▲14.53%)

11,34,000.00

▲78.72%

2,63,250.00

▲1850.00%

₹7.57

-4.52 (▲37.39%)

₹144

₹3.80

0.60 (▲18.75%)

8,91,000.00

▲3.65%

19,77,750.00

▲26.84%

₹7.01

-2.20 (▲23.89%)

₹145

₹4.22

0.62 (▲17.22%)

85,59,000.00

▲11.08%

2,83,500.00

▲281.82%

₹6.50

-1.57 (▲19.45%)

₹146

₹4.70

0.74 (▲18.69%)

6,41,250.00

▲37.68%

6,61,500.00

▲250.00%

₹6.05

-1.78 (▲22.73%)

₹147

₹5.20

0.73 (▲16.33%)

9,99,000.00

▲21.31%

16,87,500.00

▲706.45%

₹5.60

-1.79 (▲24.22%)

₹148

₹5.75

1.00 (▲21.05%)

15,25,500.00

▲24.18%

7,15,500.00

▲49.30%

₹5.10

-1.62 (▲24.11%)

₹149

₹6.40

1.18 (▲22.61%)

8,30,250.00

▲21.15%

1,25,95,500.00

▲17.36%

₹4.68

-1.55 (▲24.88%)

₹150

₹6.85

1.13 (▲19.76%)

93,08,250.00

▲1.10%

17,41,500.00

▲4.88%

₹4.27

-1.49 (▲25.87%)

₹151

₹7.46

1.34 (▲21.90%)

9,65,250.00

▲12.27%

36,38,250.00

▲20.85%

₹3.92

-1.37 (▲25.90%)

₹152

₹8.26

1.56 (▲23.28%)

13,97,250.00

▲1.43%

36,99,000.00

▲39.44%

₹3.55

-1.30 (▲26.80%)

₹153

₹8.65

1.41 (▲19.48%)

11,88,000.00

▲7.37%

29,02,500.00

▲22.51%

₹3.29

-1.14 (▲25.73%)

₹154

₹9.61

1.74 (▲22.11%)

21,06,000.00

▲2.19%

1,17,78,750.00

▲0.23%

₹3.02

-1.04 (▲25.62%)

₹155

₹10.05

1.54 (▲18.10%)

54,67,500.00

▲2.76%

18,56,250.00

▲3.00%

₹2.75

-0.95 (▲25.68%)

₹156

₹10.95

1.73 (▲18.76%)

6,68,250.00

▲1.98%

20,31,750.00

▲3.83%

₹2.51

-0.90 (▲26.39%)

₹157

₹11.86

2.01 (▲20.41%)

11,61,000.00

▲8.02%

30,78,000.00

▲8.06%

₹2.29

-0.82 (▲26.37%)

₹158

₹12.65

2.18 (▲20.82%)

12,35,250.00

▲29.79%

31,59,000.00

▲14.99%

₹2.10

-0.76 (▲26.57%)

₹159

₹13.37

2.09 (▲18.53%)

15,72,750.00

▲97.46%

2,76,68,250.00

▲8.58%

₹1.94

-0.64 (▲24.81%)

₹160

₹14.21

2.26 (▲18.91%)

69,99,750.00

▲2.72%

17,34,750.00

▲1.18%

₹1.79

-0.54 (▲23.18%)

₹161

₹15.01

1.84 (▲13.97%)

14,98,500.00

▲14.29%

33,34,500.00

▲10.27%

₹1.60

-0.53 (▲24.88%)

₹162

₹15.92

2.31 (▲16.97%)

6,14,250.00

▲0%

9,65,250.00

▲12.60%

₹1.46

-0.47 (▲24.35%)

₹163

₹16.18

3.08 (▲23.51%)

74,250.00

▲0%

11,54,250.00

▲32.56%

₹1.35

-0.39 (▲22.41%)

₹164

₹14.50

3.34 (▲29.93%)

20,250.00

▲200.00%

1,02,26,250.00

▲6.39%

₹1.22

-0.38 (▲23.75%)

₹165

₹17.70

1.58 (▲9.80%)

12,08,250.00

▲1.65%

7,76,250.00

▲9.52%

₹1.13

-0.31 (▲21.53%)

₹166

₹10.72

-0.39 (▲3.51%)

1,28,250.00

▲0%

8,77,500.00

▲35.42%

₹1.05

-0.26 (▲19.85%)

₹167

₹18.04

5.33 (▲41.94%)

40,500.00

▲500.00%

10,26,000.00

▲8.43%

₹0.95

-0.26 (▲21.49%)

₹168

0.00

▲0%

9,85,500.00

▲2.01%

₹0.86

-0.25 (▲22.52%)

₹169

0.00

▲0%

1,53,09,000.00

▲1.34%

₹0.82

-0.17 (▲17.17%)

₹170

₹20.25

6.45 (▲46.74%)

5,73,750.00

▲44.07%

10,46,250.00

▲27.05%

₹0.69

-0.13 (▲15.85%)

₹172

0.00

▲0%

18,15,750.00

▲2.54%

₹0.60

-0.08 (▲11.76%)

₹174

0.00

▲0%

22,68,000.00

▲15.79%

₹0.50

-0.07 (▲12.28%)

₹176

0.00

▲0%

9,58,500.00

▲18.86%

₹0.45

-0.03 (▲6.25%)

₹178

0.00

▲0%

88,22,250.00

▲4.31%

₹0.39

-0.03 (▲7.14%)

₹180

₹23.28

-1.97 (▲7.80%)

1,01,250.00

▲55.88%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Canara Bank

Underlying

₹147.42

▲1.93%

Options

CANBK 24 Feb ₹160 Call

Exp. February 24, 2026

₹1.94

-0.64 (▲24.81%)

CANBK 24 Feb ₹150 Call

Exp. February 24, 2026

₹4.68

-1.55 (▲24.88%)

CANBK 24 Feb ₹155 Call

Exp. February 24, 2026

₹3.02

-1.04 (▲25.62%)

CANBK 24 Feb ₹170 Call

Exp. February 24, 2026

₹0.82

-0.17 (▲17.17%)

Futures

CANBK 24 Feb Fut

Exp. February 24, 2026

₹147.85

-2.53 (▲1.68%)

CANBK 30 Mar Fut

Exp. March 30, 2026

₹148.36

-2.31 (▲1.53%)

CANBK 28 Apr Fut

Exp. April 28, 2026

₹148.50

-2.89 (▲1.91%)