Canara Bank Option Chain

₹149.67

▲-0.37%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,14,750

▲-10.53%

₹38.10

-1.9 (▲-4.75%)

₹112

₹0.02

-0.01 (▲-33.33%)

3,71,250

▲-1.79%

13,500

▲0%

₹34.54

0.04 (▲0.12%)

₹114

▲0%

₹116

₹0.10

-0.05 (▲-33.33%)

6,750

▲0%

₹118

₹0.03

1,89,000

▲-34.88%

5,26,500

▲-1.27%

₹30.10

-0.2 (▲-0.66%)

₹120

₹0.01

-0.01 (▲-50%)

6,27,750

▲-7.92%

▲0%

₹121

₹0.17

0.01 (▲6.25%)

6,750

▲0%

₹25.50

14.4 (▲129.73%)

₹122

₹0.01

-0.03 (▲-75%)

40,500

▲0%

₹123

₹0.04

-0.04 (▲-50%)

74,250

▲-38.89%

33,750

▲-16.67%

₹25.60

1.4 (▲5.79%)

₹124

₹0.01

-0.04 (▲-80%)

87,750

▲0%

40,500

▲0%

₹25.50

2.38 (▲10.29%)

₹125

₹0.01

-0.01 (▲-50%)

18,69,750

▲-3.48%

40,500

▲0%

₹21.00

1.6 (▲8.25%)

₹126

₹0.01

3,03,750

▲0%

₹127

₹0.01

-0.03 (▲-75%)

6,27,750

▲-8.82%

20,250

▲0%

₹16.35

-6.7 (▲-29.07%)

₹128

₹0.02

-0.06 (▲-75%)

2,29,500

▲-2.86%

6,750

▲0%

₹19.65

-1.35 (▲-6.43%)

₹129

₹0.02

-0.02 (▲-50%)

1,62,000

▲-25%

12,89,250

▲-27.65%

₹19.70

-0.27 (▲-1.35%)

₹130

₹0.01

-0.02 (▲-66.67%)

47,52,000

▲-6.88%

▲0%

₹13.75

5.6 (▲68.71%)

₹131

₹0.05

-0.08 (▲-61.54%)

1,35,000

▲-9.09%

54,000

▲0%

₹12.20

-4.23 (▲-25.75%)

₹132

₹0.01

-0.02 (▲-66.67%)

6,27,750

▲-12.26%

20,250

▲0%

₹10.56

-6.24 (▲-37.14%)

₹133

₹0.03

-0.03 (▲-50%)

3,91,500

▲-20.55%

33,750

▲0%

₹10.45

-3.73 (▲-26.3%)

₹134

₹0.02

-0.04 (▲-66.67%)

5,67,000

▲-3.45%

1,75,500

▲-3.7%

₹14.90

-0.05 (▲-0.33%)

₹135

₹0.04

-0.02 (▲-33.33%)

41,58,000

▲-5.23%

94,500

▲0%

₹9.34

-2.96 (▲-24.07%)

₹136

₹0.05

-0.03 (▲-37.5%)

5,87,250

▲-9.38%

94,500

▲0%

₹13.45

3.65 (▲37.24%)

₹137

₹0.05

-0.05 (▲-50%)

20,72,250

▲-5.25%

81,000

▲9.09%

₹11.50

-0.57 (▲-4.72%)

₹138

₹0.06

-0.04 (▲-40%)

7,49,250

▲-11.9%

47,250

▲-36.36%

₹7.22

-2.51 (▲-25.8%)

₹139

₹0.07

-0.04 (▲-36.36%)

8,37,000

▲-34.74%

25,11,000

▲-9.49%

₹9.86

-0.14 (▲-1.4%)

₹140

₹0.07

-0.05 (▲-41.67%)

75,46,500

▲-13.4%

1,62,000

▲33.33%

₹8.40

-0.38 (▲-4.33%)

₹141

₹0.08

-0.05 (▲-38.46%)

12,28,500

▲-29.73%

4,18,500

▲-1.59%

₹8.19

0.04 (▲0.49%)

₹142

₹0.10

-0.05 (▲-33.33%)

30,24,000

▲-3.66%

3,57,750

▲-3.64%

₹6.83

-0.09 (▲-1.3%)

₹143

₹0.12

-0.07 (▲-36.84%)

15,45,750

▲-11.24%

6,88,500

▲-5.56%

₹5.93

-0.29 (▲-4.66%)

₹144

₹0.15

-0.09 (▲-37.5%)

20,52,000

▲-7.6%

17,41,500

▲-36.45%

₹4.85

-0.4 (▲-7.62%)

₹145

₹0.22

-0.1 (▲-31.25%)

67,63,500

▲7.74%

4,79,250

▲-15.48%

₹3.99

-0.36 (▲-8.28%)

₹146

₹0.29

-0.14 (▲-32.56%)

21,93,750

▲-10.47%

13,43,250

▲-6.13%

₹3.01

-0.49 (▲-14%)

₹147

₹0.42

-0.17 (▲-28.81%)

25,24,500

▲0.54%

18,09,000

▲-7.9%

₹2.19

-0.57 (▲-20.65%)

₹148

₹0.60

-0.22 (▲-26.83%)

30,24,000

▲-4.27%

15,99,750

▲-13.82%

₹1.54

-0.56 (▲-26.67%)

₹149

₹0.95

-0.21 (▲-18.1%)

19,10,250

▲-3.08%

1,40,40,000

▲0.82%

₹1.09

-0.48 (▲-30.57%)

₹150

₹1.40

-0.22 (▲-13.58%)

85,72,500

▲-0.7%

50,01,750

▲2.21%

₹0.77

-0.41 (▲-34.75%)

₹151

₹2.17

-0.04 (▲-1.81%)

21,53,250

▲0%

55,35,000

▲-1.56%

₹0.54

-0.36 (▲-40%)

₹152

₹2.96

0.05 (▲1.72%)

14,44,500

▲-3.17%

37,19,250

▲-15.36%

₹0.40

-0.28 (▲-41.18%)

₹153

₹3.63

0.03 (▲0.83%)

6,75,000

▲-2.91%

47,25,000

▲-6.04%

₹0.29

-0.22 (▲-43.14%)

₹154

₹4.62

21,73,500

▲-1.23%

1,59,30,000

▲5.4%

₹0.25

-0.15 (▲-37.5%)

₹155

₹5.44

-0.11 (▲-1.98%)

17,88,750

▲-20.66%

23,82,750

▲2.62%

₹0.19

-0.13 (▲-40.62%)

₹156

₹6.12

-0.35 (▲-5.41%)

3,44,250

▲6.25%

27,33,750

▲-11.57%

₹0.15

-0.1 (▲-40%)

₹157

₹7.80

-2.39 (▲-23.45%)

2,09,250

▲-3.12%

29,90,250

▲20.05%

₹0.13

-0.08 (▲-38.1%)

₹158

₹12.10

4 (▲49.38%)

33,750

▲0%

13,36,500

▲-10%

₹0.12

-0.06 (▲-33.33%)

₹159

₹14.30

-14.2 (▲-49.82%)

6,750

▲0%

1,12,79,250

▲-14.74%

₹0.09

-0.07 (▲-43.75%)

₹160

₹10.45

0.14 (▲1.36%)

25,51,500

▲-8.7%

14,17,500

▲0%

₹0.09

-0.06 (▲-40%)

₹161

₹11.04

-1.62 (▲-12.8%)

4,05,000

▲0%

23,01,750

▲-6.06%

₹0.08

-0.04 (▲-33.33%)

₹162

₹12.00

-1.7 (▲-12.41%)

7,83,000

▲0%

6,88,500

▲-7.27%

₹0.07

-0.04 (▲-36.36%)

₹163

₹12.53

0.52 (▲4.33%)

40,500

▲100%

21,93,750

▲-10.96%

₹0.06

-0.03 (▲-33.33%)

₹164

₹13.55

3,71,250

▲0%

28,41,750

▲-6.24%

₹0.04

₹166

₹15.95

-1.55 (▲-8.86%)

2,29,500

▲-41.38%

17,75,250

▲-4.01%

₹0.03

₹168

₹18.35

0.44 (▲2.46%)

4,92,750

▲5.8%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Canara Bank

Underlying

₹149.67

▲-0.37%

Options

CANBK 30 Dec ₹155 Call

Exp. December 30, 2025

₹0.25

-0.15 (▲-37.5%)

CANBK 30 Dec ₹150 Call

Exp. December 30, 2025

₹1.09

-0.48 (▲-30.57%)

CANBK 30 Dec ₹151 Call

Exp. December 30, 2025

₹0.77

-0.41 (▲-34.75%)

CANBK 30 Dec ₹152 Call

Exp. December 30, 2025

₹0.54

-0.36 (▲-40%)

Futures

CANBK 30 Dec Fut

Exp. December 30, 2025

₹149.76

-0.19 (▲-0.13%)

CANBK 27 Jan Fut

Exp. January 27, 2026

₹150.54

-0.38 (▲-0.25%)

CANBK 24 Feb Fut

Exp. February 24, 2026

₹151.25

-0.52 (▲-0.34%)