Canara Bank

Canara Bank Option Chain

₹141.77

2.10%

Call Price
Strike Price
Put Price

₹28.00

1.00 (3.70%)

120

₹0.07

0.04 (133.33%)

122

₹0.09

0.03 (50.00%)

124

₹0.05

125

₹0.14

0.05 (55.56%)

126

₹0.16

0.06 (60.00%)

127

₹0.12

0.01 (9.09%)

₹14.34

0.90 (6.70%)

128

₹0.23

0.09 (64.29%)

₹12.50

-2.99 (19.30%)

130

₹0.33

0.13 (65.00%)

131

₹0.40

0.17 (73.91%)

₹22.00

-0.05 (0.23%)

132

₹0.48

0.21 (77.78%)

₹9.48

-14.09 (59.78%)

133

₹0.56

0.22 (64.71%)

₹9.30

-3.09 (24.94%)

134

₹0.68

0.28 (70.00%)

₹7.92

-4.83 (37.88%)

135

₹0.86

0.38 (79.17%)

₹10.00

-6.50 (39.39%)

136

₹1.05

0.49 (87.50%)

₹10.35

-4.51 (30.35%)

137

₹1.26

0.54 (75.00%)

₹5.67

-4.38 (43.58%)

138

₹1.51

0.65 (75.58%)

₹4.92

-2.16 (30.51%)

139

₹1.86

0.77 (70.64%)

₹4.04

-2.32 (36.48%)

140

₹2.21

0.91 (70.00%)

₹3.43

-2.08 (37.75%)

141

₹2.67

1.10 (70.06%)

₹141.77

2.10%

₹2.98

-1.98 (39.92%)

142

₹3.16

1.22 (62.89%)

₹2.56

-1.77 (40.88%)

143

₹3.73

1.42 (61.47%)

₹2.18

-1.63 (42.78%)

144

₹4.40

1.70 (62.96%)

₹1.85

-1.44 (43.77%)

145

₹4.97

1.77 (55.31%)

₹1.55

-1.28 (45.23%)

146

₹5.83

2.02 (53.02%)

₹1.37

-1.10 (44.53%)

147

₹6.48

2.14 (49.31%)

₹1.15

-0.96 (45.50%)

148

₹7.24

2.24 (44.80%)

₹0.99

-0.82 (45.30%)

149

₹8.26

1.99 (31.74%)

₹0.85

-0.70 (45.16%)

150

₹8.98

2.50 (38.58%)

₹0.74

-0.57 (43.51%)

151

₹9.98

3.30 (49.40%)

₹0.63

-0.50 (44.25%)

152

₹10.34

2.18 (26.72%)

₹0.58

-0.39 (40.21%)

153

₹11.57

3.39 (41.44%)

₹0.51

-0.31 (37.80%)

154

₹9.87

0.90 (10.03%)

₹0.47

-0.25 (34.72%)

155

₹13.66

3.11 (29.48%)

₹0.41

-0.20 (32.79%)

156

₹10.88

1.22 (12.63%)

₹0.37

-0.15 (28.85%)

157

₹10.52

0.47 (4.68%)

₹0.33

-0.12 (26.67%)

158

₹15.89

5.31 (50.19%)

₹0.32

-0.08 (20.00%)

159

₹14.55

3.24 (28.65%)

₹0.28

-0.09 (24.32%)

160

₹18.20

2.91 (19.03%)

₹0.25

-0.07 (21.88%)

161

₹13.24

-1.24 (8.56%)

₹0.23

-0.05 (17.86%)

162

₹16.22

1.16 (7.70%)

₹0.23

-0.02 (8.00%)

163

₹16.18

3.08 (23.51%)

₹0.21

-0.01 (4.55%)

164

₹16.00

1.50 (10.34%)

₹0.18

-0.02 (10.00%)

165

₹23.20

6.30 (37.28%)

₹0.18

166

₹17.35

6.63 (61.85%)

₹0.16

-0.01 (5.88%)

167

₹18.04

5.33 (41.94%)

₹0.15

168

₹0.14

0.01 (7.69%)

169

₹0.13

170

₹27.76

2.34 (9.21%)

₹0.10

172

₹0.09

174

₹0.08

-2.43 (96.81%)

175

₹0.07

-0.02 (22.22%)

176

₹0.07

178

₹0.07

0.01 (16.67%)

180

₹23.28

-1.97 (7.80%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Canara Bank

Canara Bank

Underlying

₹141.77

2.10%

Options

CANBK 24 Feb ₹150 Call

Exp. February 24, 2026

₹0.85

-0.70 (45.16%)

CANBK 24 Feb ₹145 Call

Exp. February 24, 2026

₹1.85

-1.44 (43.77%)

CANBK 24 Feb ₹155 Call

Exp. February 24, 2026

₹0.47

-0.25 (34.72%)

CANBK 24 Feb ₹160 Call

Exp. February 24, 2026

₹0.28

-0.09 (24.32%)

Futures

CANBK 24 Feb Fut

Exp. February 24, 2026

₹141.70

-3.34 (2.30%)

CANBK 30 Mar Fut

Exp. March 30, 2026

₹142.40

-3.29 (2.26%)

CANBK 28 Apr Fut

Exp. April 28, 2026

₹143.33

-3.18 (2.17%)