Canara Bank Option Chain

Name: Canara Bank Option Chain - Live Canara Bank Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹113.96

▲0.19%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,08,000

▲220%

₹18.55

-0.7 (▲-3.64%)

₹92

₹0.05

-0.05 (▲-50%)

7,35,750

▲-1%

▲0%

₹0.00

0 (▲0%)

₹94

₹0.10

0 (▲0%)

13,90,500

▲0%

28,75,500

▲-8%

₹17.75

-1 (▲-5.33%)

₹96

₹0.15

-0.05 (▲-25%)

50,49,000

▲0%

94,500

▲0%

₹14.80

0.9 (▲6.47%)

₹97

₹0.20

0.05 (▲33.33%)

7,49,250

▲-1%

▲0%

₹0.00

0 (▲0%)

₹98

₹0.20

0 (▲0%)

5,80,500

▲-5%

▲0%

₹0.00

0 (▲0%)

₹99

₹0.20

-0.05 (▲-20%)

2,02,500

▲25%

28,89,000

▲14%

₹13.50

-1.4 (▲-9.4%)

₹100

₹0.25

-0.05 (▲-16.67%)

54,54,000

▲3%

5,06,250

▲1%

₹13.50

2.3 (▲20.54%)

₹101

₹0.30

0 (▲0%)

4,59,000

▲-8%

1,01,250

▲67%

₹13.50

3.2 (▲31.07%)

₹102

₹0.35

0 (▲0%)

19,57,500

▲-3%

2,16,000

▲7%

₹9.55

0.4 (▲4.37%)

₹103

₹0.35

-0.05 (▲-12.5%)

9,38,250

▲-3%

1,68,750

▲4%

₹11.10

-0.55 (▲-4.72%)

₹104

₹0.50

0 (▲0%)

11,61,000

▲0%

8,23,500

▲-2%

₹10.00

0.3 (▲3.09%)

₹105

₹0.55

-0.05 (▲-8.33%)

36,58,500

▲2%

18,76,500

▲0%

₹8.80

-0.05 (▲-0.56%)

₹106

₹0.70

-0.05 (▲-6.67%)

20,79,000

▲-1%

7,49,250

▲0%

₹8.10

0.05 (▲0.62%)

₹107

₹0.85

-0.05 (▲-5.56%)

16,40,250

▲0%

5,26,500

▲1%

₹7.10

-0.2 (▲-2.74%)

₹108

₹1.05

-0.05 (▲-4.55%)

16,87,500

▲0%

7,29,000

▲2%

₹6.45

0.25 (▲4.03%)

₹109

₹1.25

-0.15 (▲-10.71%)

10,19,250

▲-1%

54,87,750

▲0%

₹5.65

-0.15 (▲-2.59%)

₹110

₹1.55

-0.1 (▲-6.06%)

97,40,250

▲-1%

22,95,000

▲1%

₹5.05

-0.1 (▲-1.94%)

₹111

₹1.85

-0.1 (▲-5.13%)

30,10,500

▲1%

19,91,250

▲0%

₹4.25

-0.2 (▲-4.49%)

₹112

₹2.25

-0.05 (▲-2.17%)

20,58,750

▲-3%

20,79,000

▲3%

₹3.85

-0.1 (▲-2.53%)

₹113

₹2.60

-0.2 (▲-7.14%)

21,12,750

▲9%

28,95,750

▲10%

₹3.25

-0.2 (▲-5.8%)

₹114

₹3.15

-0.1 (▲-3.08%)

21,87,000

▲11%

1,12,92,750

▲0%

₹2.75

-0.25 (▲-8.33%)

₹115

₹3.65

-0.15 (▲-3.95%)

52,98,750

▲2%

89,10,000

▲-5%

₹2.35

-0.2 (▲-7.84%)

₹116

₹4.15

-0.2 (▲-4.6%)

66,75,750

▲-1%

23,82,750

▲-1%

₹2.00

-0.2 (▲-9.09%)

₹117

₹4.80

-0.15 (▲-3.03%)

9,38,250

▲1%

27,00,000

▲0%

₹1.70

-0.1 (▲-5.56%)

₹118

₹5.60

-0.05 (▲-0.88%)

8,30,250

▲-1%

7,08,750

▲9%

₹1.45

-0.1 (▲-6.45%)

₹119

₹5.95

-0.4 (▲-6.3%)

3,78,000

▲6%

1,36,62,000

▲-3%

₹1.20

-0.15 (▲-11.11%)

₹120

₹6.90

-0.15 (▲-2.13%)

24,09,750

▲-1%

8,97,750

▲0%

₹0.95

-0.15 (▲-13.64%)

₹121

₹7.90

-0.05 (▲-0.63%)

2,76,750

▲0%

30,10,500

▲2%

₹0.85

-0.1 (▲-10.53%)

₹122

₹8.50

-0.55 (▲-6.08%)

3,51,000

▲-2%

10,39,500

▲1%

₹0.70

-0.1 (▲-12.5%)

₹123

₹9.55

-0.05 (▲-0.52%)

1,41,750

▲17%

18,96,750

▲1%

₹0.60

-0.1 (▲-14.29%)

₹124

₹10.25

-0.75 (▲-6.82%)

3,10,500

▲0%

23,76,000

▲4%

₹0.50

-0.05 (▲-9.09%)

₹125

₹11.15

-0.55 (▲-4.7%)

1,75,500

▲37%

16,33,500

▲5%

₹0.40

-0.05 (▲-11.11%)

₹126

₹12.75

0.75 (▲6.25%)

1,01,250

▲7%

11,61,000

▲-4%

₹0.30

-0.05 (▲-14.29%)

₹128

₹11.50

-20.05 (▲-63.55%)

▲0%

24,03,000

▲4%

₹0.25

0 (▲0%)

₹130

₹15.90

-7.3 (▲-31.47%)

13,500

▲0%

14,17,500

▲0%

₹0.15

-0.05 (▲-25%)

₹132

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Canara Bank

Underlying

₹113.96

▲0.19%

Options

CANBK 31 Jul ₹120 Call

Exp. July 31, 2025

₹1.20

-0.15 (▲-11.11%)

CANBK 31 Jul ₹115 Call

Exp. July 31, 2025

₹2.75

-0.25 (▲-8.33%)

CANBK 31 Jul ₹116 Call

Exp. July 31, 2025

₹2.35

-0.2 (▲-7.84%)

CANBK 31 Jul ₹114 Call

Exp. July 31, 2025

₹3.25

-0.2 (▲-5.8%)

Futures

CANBK 31 Jul Fut

Exp. July 31, 2025

₹114.10

-0.09 (▲-0.08%)

CANBK 28 Aug Fut

Exp. August 28, 2025

₹114.73

-0.07 (▲-0.06%)

CANBK 30 Sep Fut

Exp. September 30, 2025

₹115.45

0.03 (▲0.03%)