Canara Bank

Canara Bank Option Chain

₹136.74

▲1.81%

Call Price
Strike Price
Put Price
₹74
₹76
₹78
₹80
₹82
₹84
₹86
₹88
₹90
₹92
₹94
₹96
₹98
₹99
₹100
₹101
₹102
₹103
₹104
₹105
₹106
₹107
₹108

₹0.20

-0.01 (▲4.76%)

₹109

₹27.30

1.90 (▲7.48%)

₹110

₹0.18

-0.04 (▲18.18%)

₹111
₹112
₹113
₹114
₹115

₹0.31

-0.11 (▲26.19%)

₹116
₹117

₹0.42

-0.14 (▲25.00%)

₹118

₹0.45

-0.18 (▲28.57%)

₹119

₹17.86

1.96 (▲12.33%)

₹120

₹0.60

-0.23 (▲27.71%)

₹121

₹0.77

-4.77 (▲86.10%)

₹122

₹0.75

-0.31 (▲29.25%)

₹123

₹1.19

₹124

₹0.96

-0.41 (▲29.93%)

₹13.50

1.80 (▲15.38%)

₹125

₹1.09

-0.45 (▲29.22%)

₹126

₹1.10

-0.64 (▲36.78%)

₹10.50

4.07 (▲63.30%)

₹127

₹1.42

-0.56 (▲28.28%)

₹128

₹1.62

-0.65 (▲28.63%)

₹129

₹2.52

0.05 (▲2.02%)

₹9.70

2.07 (▲27.13%)

₹130

₹2.10

-0.79 (▲27.34%)

₹131

₹2.33

-0.90 (▲27.86%)

₹7.14

-1.78 (▲19.96%)

₹132

₹2.66

-1.00 (▲27.32%)

₹7.16

1.32 (▲22.60%)

₹133

₹2.95

-1.10 (▲27.16%)

₹6.86

1.59 (▲30.17%)

₹134

₹3.35

-1.14 (▲25.39%)

₹6.06

1.30 (▲27.31%)

₹135

₹3.73

-1.25 (▲25.10%)

₹5.40

1.12 (▲26.17%)

₹136

₹4.17

-1.32 (▲24.04%)

₹136.74

▲1.81%

₹4.90

1.06 (▲27.60%)

₹137

₹4.68

-1.36 (▲22.52%)

₹4.39

0.94 (▲27.25%)

₹138

₹5.24

-1.39 (▲20.97%)

₹3.93

0.86 (▲28.01%)

₹139

₹5.82

-1.39 (▲19.28%)

₹3.63

0.91 (▲33.46%)

₹140

₹6.30

-1.56 (▲19.85%)

₹3.14

0.66 (▲26.61%)

₹141

₹6.70

-2.05 (▲23.43%)

₹2.82

0.69 (▲32.39%)

₹142

₹7.30

-2.01 (▲21.59%)

₹2.48

0.61 (▲32.62%)

₹143

₹9.65

-1.41 (▲12.75%)

₹2.17

0.52 (▲31.52%)

₹144

₹11.00

2.10 (▲23.60%)

₹1.96

0.50 (▲34.25%)

₹145

₹9.38

-2.18 (▲18.86%)

₹1.67

0.40 (▲31.50%)

₹146

₹10.20

2.25 (▲28.30%)

₹1.46

0.34 (▲30.36%)

₹147

₹12.92

2.42 (▲23.05%)

₹1.28

0.31 (▲31.96%)

₹148

₹12.05

2.85 (▲30.98%)

₹0.85

-0.76 (▲47.20%)

₹149

₹0.99

0.25 (▲33.78%)

₹150

₹12.98

-2.92 (▲18.36%)

₹0.65

-0.10 (▲13.33%)

₹151

₹0.73

0.17 (▲30.36%)

₹152

₹0.65

0.15 (▲30.00%)

₹153

₹18.46

8.21 (▲80.10%)

₹0.55

0.11 (▲25.00%)

₹154

₹10.50

2.11 (▲25.15%)

₹0.49

0.12 (▲32.43%)

₹155

₹17.74

-2.06 (▲10.40%)

₹156
₹157

₹0.24

-0.05 (▲17.24%)

₹158

₹16.80

6.51 (▲63.27%)

₹159

₹0.28

0.06 (▲27.27%)

₹160

₹22.39

-2.83 (▲11.22%)

₹161

₹0.20

₹162

₹17.60

-0.50 (▲2.76%)

₹163

₹0.16

0.02 (▲14.29%)

₹164

₹22.50

-2.41 (▲9.67%)

₹165
₹166

₹28.50

0.33 (▲1.17%)

₹167
₹168
₹169
₹170
₹171
₹172
₹173
₹174
₹176
₹178
₹180
₹182
₹184
₹186
₹188
₹190
₹192
₹194
₹196
₹198
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Canara Bank

Canara Bank

Underlying

₹136.74

▲1.81%

Options

CANBK 26 May ₹140 Call

Exp. May 26, 2026

₹3.63

0.91 (▲33.46%)

CANBK 26 May ₹150 Call

Exp. May 26, 2026

₹0.99

0.25 (▲33.78%)

CANBK 26 May ₹135 Call

Exp. May 26, 2026

₹6.06

1.30 (▲27.31%)

CANBK 26 May ₹145 Call

Exp. May 26, 2026

₹1.96

0.50 (▲34.25%)

Futures

CANBK 26 May Fut

Exp. May 26, 2026

₹137.21

2.51 (▲1.86%)

CANBK 30 Jun Fut

Exp. June 30, 2026

₹138.00

2.35 (▲1.73%)

CANBK 28 Jul Fut

Exp. July 28, 2026

₹138.80

2.40 (▲1.76%)