Canara Bank

Canara Bank Option Chain

₹113.96

0.19%

Call Price
Strike Price
Put Price

₹18.55

-0.7 (-3.64%)

92

₹0.05

-0.05 (-50%)

₹0.00

0 (0%)

94

₹0.10

0 (0%)

₹17.75

-1 (-5.33%)

96

₹0.15

-0.05 (-25%)

₹14.80

0.9 (6.47%)

97

₹0.20

0.05 (33.33%)

₹0.00

0 (0%)

98

₹0.20

0 (0%)

₹0.00

0 (0%)

99

₹0.20

-0.05 (-20%)

₹13.50

-1.4 (-9.4%)

100

₹0.25

-0.05 (-16.67%)

₹13.50

2.3 (20.54%)

101

₹0.30

0 (0%)

₹13.50

3.2 (31.07%)

102

₹0.35

0 (0%)

₹9.55

0.4 (4.37%)

103

₹0.35

-0.05 (-12.5%)

₹11.10

-0.55 (-4.72%)

104

₹0.50

0 (0%)

₹10.00

0.3 (3.09%)

105

₹0.55

-0.05 (-8.33%)

₹8.80

-0.05 (-0.56%)

106

₹0.70

-0.05 (-6.67%)

₹8.10

0.05 (0.62%)

107

₹0.85

-0.05 (-5.56%)

₹7.10

-0.2 (-2.74%)

108

₹1.05

-0.05 (-4.55%)

₹6.45

0.25 (4.03%)

109

₹1.25

-0.15 (-10.71%)

₹5.65

-0.15 (-2.59%)

110

₹1.55

-0.1 (-6.06%)

₹5.05

-0.1 (-1.94%)

111

₹1.85

-0.1 (-5.13%)

₹4.25

-0.2 (-4.49%)

112

₹2.25

-0.05 (-2.17%)

₹3.85

-0.1 (-2.53%)

113

₹2.60

-0.2 (-7.14%)

₹113.96

0.19%

₹3.25

-0.2 (-5.8%)

114

₹3.15

-0.1 (-3.08%)

₹2.75

-0.25 (-8.33%)

115

₹3.65

-0.15 (-3.95%)

₹2.35

-0.2 (-7.84%)

116

₹4.15

-0.2 (-4.6%)

₹2.00

-0.2 (-9.09%)

117

₹4.80

-0.15 (-3.03%)

₹1.70

-0.1 (-5.56%)

118

₹5.60

-0.05 (-0.88%)

₹1.45

-0.1 (-6.45%)

119

₹5.95

-0.4 (-6.3%)

₹1.20

-0.15 (-11.11%)

120

₹6.90

-0.15 (-2.13%)

₹0.95

-0.15 (-13.64%)

121

₹7.90

-0.05 (-0.63%)

₹0.85

-0.1 (-10.53%)

122

₹8.50

-0.55 (-6.08%)

₹0.70

-0.1 (-12.5%)

123

₹9.55

-0.05 (-0.52%)

₹0.60

-0.1 (-14.29%)

124

₹10.25

-0.75 (-6.82%)

₹0.50

-0.05 (-9.09%)

125

₹11.15

-0.55 (-4.7%)

₹0.40

-0.05 (-11.11%)

126

₹12.75

0.75 (6.25%)

₹0.30

-0.05 (-14.29%)

128

₹11.50

-20.05 (-63.55%)

₹0.25

0 (0%)

130

₹15.90

-7.3 (-31.47%)

₹0.15

-0.05 (-25%)

132

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Canara Bank

Canara Bank

Underlying

₹113.96

0.19%

Options

CANBK 31 Jul ₹120 Call

Exp. July 31, 2025

₹1.20

-0.15 (-11.11%)

CANBK 31 Jul ₹115 Call

Exp. July 31, 2025

₹2.75

-0.25 (-8.33%)

CANBK 31 Jul ₹116 Call

Exp. July 31, 2025

₹2.35

-0.2 (-7.84%)

CANBK 31 Jul ₹114 Call

Exp. July 31, 2025

₹3.25

-0.2 (-5.8%)

Futures

CANBK 31 Jul Fut

Exp. July 31, 2025

₹114.10

-0.09 (-0.08%)

CANBK 28 Aug Fut

Exp. August 28, 2025

₹114.73

-0.07 (-0.06%)

CANBK 30 Sep Fut

Exp. September 30, 2025

₹115.45

0.03 (0.03%)