Canara Bank

Canara Bank Option Chain

₹111.46

▲-3.61%

Call Price
Strike Price
Put Price

₹32.10

16.8 (▲109.8%)

₹74

₹0.05

0 (▲0%)

₹0.00

0 (▲0%)

₹76

₹0.05

0 (▲0%)

₹0.00

0 (▲0%)

₹78

₹0.05

-0.05 (▲-50%)

₹0.00

0 (▲0%)

₹79

₹0.10

-1 (▲-90.91%)

₹0.00

0 (▲0%)

₹80

₹0.05

0 (▲0%)

₹31.15

-1.15 (▲-3.56%)

₹81

₹0.05

0 (▲0%)

₹0.00

0 (▲0%)

₹82

₹0.05

0 (▲0%)

₹0.00

0 (▲0%)

₹84

₹0.05

0 (▲0%)

₹0.00

0 (▲0%)

₹85

₹0.05

-0.05 (▲-50%)

₹25.15

-0.3 (▲-1.18%)

₹86

₹0.05

0 (▲0%)

₹0.00

0 (▲0%)

₹87

₹0.15

-2.75 (▲-94.83%)

₹0.00

0 (▲0%)

₹88

₹0.05

-0.05 (▲-50%)

₹0.00

0 (▲0%)

₹89

₹0.10

0 (▲0%)

₹13.45

8.3 (▲161.17%)

₹90

₹0.10

0.05 (▲100%)

₹21.90

-1.1 (▲-4.78%)

₹91

₹0.05

-0.05 (▲-50%)

₹21.40

2.35 (▲12.34%)

₹92

₹0.10

0 (▲0%)

₹19.20

-0.3 (▲-1.54%)

₹93

₹0.10

0 (▲0%)

₹19.00

-0.5 (▲-2.56%)

₹94

₹0.10

0 (▲0%)

₹0.00

0 (▲0%)

₹95

₹0.15

0 (▲0%)

₹15.45

-0.4 (▲-2.52%)

₹96

₹0.15

0 (▲0%)

₹17.80

2.15 (▲13.74%)

₹97

₹0.15

0 (▲0%)

₹13.50

-2.3 (▲-14.56%)

₹98

₹0.20

0 (▲0%)

₹13.35

-0.2 (▲-1.48%)

₹99

₹0.20

0 (▲0%)

₹11.55

-1.15 (▲-9.06%)

₹100

₹0.25

0 (▲0%)

₹10.95

-0.1 (▲-0.9%)

₹101

₹0.30

0 (▲0%)

₹10.00

-1.65 (▲-14.16%)

₹102

₹0.30

0 (▲0%)

₹8.80

-0.3 (▲-3.3%)

₹103

₹0.35

-0.05 (▲-12.5%)

₹8.00

0 (▲0%)

₹104

₹0.40

-0.05 (▲-11.11%)

₹7.30

0 (▲0%)

₹105

₹0.45

-0.15 (▲-25%)

₹6.30

-0.25 (▲-3.82%)

₹106

₹0.60

-0.1 (▲-14.29%)

₹5.65

0 (▲0%)

₹107

₹0.75

-0.15 (▲-16.67%)

₹4.75

-0.2 (▲-4.04%)

₹108

₹0.95

-0.2 (▲-17.39%)

₹4.00

-0.2 (▲-4.76%)

₹109

₹1.20

-0.2 (▲-14.29%)

₹3.40

-0.2 (▲-5.56%)

₹110

₹1.50

-0.3 (▲-16.67%)

₹2.85

-0.15 (▲-5%)

₹111

₹1.90

-0.35 (▲-15.56%)

₹111.46

▲-3.61%

₹2.40

-0.15 (▲-5.88%)

₹112

₹2.55

-0.2 (▲-7.27%)

₹2.00

-0.15 (▲-6.98%)

₹113

₹3.05

-0.3 (▲-8.96%)

₹1.65

-0.15 (▲-8.33%)

₹114

₹3.70

-0.3 (▲-7.5%)

₹1.35

-0.1 (▲-6.9%)

₹115

₹4.45

-0.2 (▲-4.3%)

₹1.10

-0.1 (▲-8.33%)

₹116

₹5.20

-0.25 (▲-4.59%)

₹0.90

-0.1 (▲-10%)

₹117

₹6.00

-0.2 (▲-3.23%)

₹0.75

0 (▲0%)

₹118

₹6.95

0 (▲0%)

₹0.60

0 (▲0%)

₹119

₹7.70

-0.1 (▲-1.28%)

₹0.50

0 (▲0%)

₹120

₹8.75

0 (▲0%)

₹0.40

0 (▲0%)

₹121

₹9.55

-0.05 (▲-0.52%)

₹0.30

0 (▲0%)

₹122

₹10.50

0.05 (▲0.48%)

₹0.25

0 (▲0%)

₹124

₹10.75

0.4 (▲3.86%)

₹0.15

0 (▲0%)

₹126

₹13.55

-16.2 (▲-54.45%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Canara Bank

Canara Bank

Underlying

₹111.46

▲-3.61%

Options

CANBK 26 Jun ₹110 Call

Exp. June 26, 2025

₹3.40

-0.2 (▲-5.56%)

CANBK 26 Jun ₹112 Call

Exp. June 26, 2025

₹2.40

-0.15 (▲-5.88%)

CANBK 26 Jun ₹116 Call

Exp. June 26, 2025

₹1.10

-0.1 (▲-8.33%)

CANBK 26 Jun ₹111 Call

Exp. June 26, 2025

₹2.85

-0.15 (▲-5%)

Futures

CANBK 26 Jun Fut

Exp. June 26, 2025

₹111.92

-3.95 (▲-3.41%)

CANBK 31 Jul Fut

Exp. July 31, 2025

₹112.59

-4.02 (▲-3.45%)

CANBK 28 Aug Fut

Exp. August 28, 2025

₹113.25

-3.78 (▲-3.23%)