Canara Bank Option Chain

Name: Canara Bank Option Chain - Live Canara Bank Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹114.87

▲1.06%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,08,000

▲220%

₹18.55

-0.7 (▲-3.64%)

₹92

₹0.10

0 (▲0%)

8,16,750

▲0%

₹0.00

0 (▲0%)

₹94

₹0.10

0 (▲0%)

13,97,250

▲0%

26,25,750

▲-8%

₹16.55

-1.2 (▲-6.76%)

₹96

₹0.15

0.05 (▲50%)

50,42,250

▲0%

94,500

▲0%

₹14.80

0.9 (▲6.47%)

₹97

₹0.10

-0.1 (▲-50%)

7,08,750

▲-1%

▲0%

₹0.00

0 (▲0%)

₹98

₹0.15

0 (▲0%)

5,33,250

▲-6%

▲0%

₹0.00

0 (▲0%)

₹99

₹0.15

0 (▲0%)

1,82,250

▲0%

30,71,250

▲0%

₹15.40

1.3 (▲9.22%)

₹100

₹0.20

-0.05 (▲-20%)

57,30,750

▲0%

5,33,250

▲4%

₹14.85

1.35 (▲10%)

₹101

₹0.20

-0.05 (▲-20%)

4,38,750

▲-7%

1,48,500

▲0%

₹13.00

-0.5 (▲-3.7%)

₹102

₹0.30

0 (▲0%)

19,23,750

▲1%

2,16,000

▲7%

₹9.55

0.4 (▲4.37%)

₹103

₹0.30

-0.05 (▲-14.29%)

7,89,750

▲-10%

1,75,500

▲13%

₹11.70

2.75 (▲30.73%)

₹104

₹0.35

-0.05 (▲-12.5%)

9,99,000

▲-1%

8,57,250

▲-5%

₹10.50

1 (▲10.53%)

₹105

₹0.45

-0.1 (▲-18.18%)

43,47,000

▲14%

20,58,750

▲-1%

₹9.90

1.3 (▲15.12%)

₹106

₹0.50

-0.15 (▲-23.08%)

24,70,500

▲9%

7,49,250

▲-1%

₹9.00

1.3 (▲16.88%)

₹107

₹0.60

-0.2 (▲-25%)

21,12,750

▲26%

4,52,250

▲-1%

₹8.00

1.1 (▲15.94%)

₹108

₹0.75

-0.25 (▲-25%)

17,14,500

▲-3%

7,02,000

▲0%

₹7.15

1 (▲16.26%)

₹109

₹0.90

-0.35 (▲-28%)

10,59,750

▲-7%

50,76,000

▲-6%

₹6.30

0.85 (▲15.6%)

₹110

₹1.15

-0.35 (▲-23.33%)

90,18,000

▲-7%

19,23,750

▲-4%

₹5.85

1.1 (▲23.16%)

₹111

₹1.45

-0.35 (▲-19.44%)

29,09,250

▲-9%

19,50,750

▲-5%

₹4.95

0.8 (▲19.28%)

₹112

₹1.75

-0.45 (▲-20.45%)

20,99,250

▲4%

17,34,750

▲-17%

₹4.35

0.8 (▲22.54%)

₹113

₹2.10

-0.5 (▲-19.23%)

17,48,250

▲-12%

27,74,250

▲-18%

₹3.75

0.7 (▲22.95%)

₹114

₹2.55

-0.55 (▲-17.74%)

18,09,000

▲-1%

1,21,83,750

▲1%

₹3.25

0.7 (▲27.45%)

₹115

₹3.05

-0.6 (▲-16.44%)

50,35,500

▲3%

88,42,500

▲0%

₹2.75

0.6 (▲27.91%)

₹116

₹3.60

-0.6 (▲-14.29%)

65,61,000

▲1%

35,37,000

▲4%

₹2.30

0.5 (▲27.78%)

₹117

₹3.95

-0.95 (▲-19.39%)

9,24,750

▲7%

33,48,000

▲18%

₹1.95

0.45 (▲30%)

₹118

₹4.70

-0.9 (▲-16.07%)

8,16,750

▲0%

8,30,250

▲8%

₹1.65

0.4 (▲32%)

₹119

₹5.25

-1 (▲-16%)

2,76,750

▲-15%

1,79,55,000

▲44%

₹1.40

0.35 (▲33.33%)

₹120

₹6.10

-0.95 (▲-13.48%)

27,67,500

▲54%

10,46,250

▲-4%

₹1.15

0.3 (▲35.29%)

₹121

₹6.65

-1.25 (▲-15.82%)

2,09,250

▲-21%

23,28,750

▲8%

₹0.95

0.25 (▲35.71%)

₹122

₹7.40

-1.35 (▲-15.43%)

2,83,500

▲-13%

12,28,500

▲17%

₹0.85

0.25 (▲41.67%)

₹123

₹8.25

-1.35 (▲-14.06%)

1,35,000

▲11%

16,87,500

▲-5%

₹0.70

0.2 (▲40%)

₹124

₹9.00

-1.55 (▲-14.69%)

3,84,750

▲2%

25,44,750

▲60%

₹0.60

0.2 (▲50%)

₹125

₹10.00

-1.35 (▲-11.89%)

2,76,750

▲21%

13,23,000

▲-18%

₹0.50

0.15 (▲42.86%)

₹126

₹10.70

-2.05 (▲-16.08%)

1,01,250

▲0%

11,00,250

▲3%

₹0.30

0.1 (▲50%)

₹128

₹11.50

-20.05 (▲-63.55%)

▲0%

19,17,000

▲-21%

₹0.20

0.05 (▲33.33%)

₹130

₹15.90

-7.3 (▲-31.47%)

13,500

▲0%

16,87,500

▲9%

₹0.15

0 (▲0%)

₹132

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Canara Bank

Underlying

₹114.87

▲1.06%

Options

CANBK 31 Jul ₹120 Call

Exp. July 31, 2025

₹1.40

0.35 (▲33.33%)

CANBK 31 Jul ₹115 Call

Exp. July 31, 2025

₹3.25

0.7 (▲27.45%)

CANBK 31 Jul ₹125 Call

Exp. July 31, 2025

₹0.60

0.2 (▲50%)

CANBK 31 Jul ₹116 Call

Exp. July 31, 2025

₹2.75

0.6 (▲27.91%)

Futures

CANBK 31 Jul Fut

Exp. July 31, 2025

₹115.25

1.3 (▲1.14%)

CANBK 28 Aug Fut

Exp. August 28, 2025

₹115.76

1.19 (▲1.04%)

CANBK 30 Sep Fut

Exp. September 30, 2025

₹116.25

1.04 (▲0.9%)