Canara Bank Option Chain

₹108.11

▲0.91%

Call OI

Call Price

Strike Price

Put Price

Put OI

27,000

▲0%

₹13.80

-1.7 (▲-10.97%)

₹90

₹0.10

0 (▲0%)

16,67,250

▲36%

81,000

▲1100%

₹13.55

-5.75 (▲-29.79%)

₹92

₹0.15

0.05 (▲50%)

8,77,500

▲15%

▲0%

₹0.00

0 (▲0%)

₹93

₹0.20

-1.3 (▲-86.67%)

6,88,500

▲0%

₹0.00

0 (▲0%)

₹94

₹0.15

0 (▲0%)

6,88,500

▲5%

▲0%

₹11.00

-4.15 (▲-27.39%)

₹95

₹0.20

0 (▲0%)

16,20,000

▲17%

33,750

▲25%

₹13.05

3.05 (▲30.5%)

₹96

₹0.25

0 (▲0%)

5,73,750

▲52%

47,250

▲17%

₹11.45

2.2 (▲23.78%)

₹97

₹0.25

-0.05 (▲-16.67%)

7,89,750

▲80%

1,62,000

▲4%

₹9.20

0.35 (▲3.95%)

₹98

₹0.35

0 (▲0%)

12,35,250

▲13%

1,68,750

▲-4%

₹9.80

0.95 (▲10.73%)

₹99

₹0.40

0 (▲0%)

7,15,500

▲7%

46,23,750

▲0%

₹8.80

0.75 (▲9.32%)

₹100

₹0.45

-0.05 (▲-10%)

1,02,87,000

▲-1%

3,44,250

▲-4%

₹8.05

0.9 (▲12.59%)

₹101

₹0.50

-0.1 (▲-16.67%)

8,77,500

▲2%

3,44,250

▲-4%

₹6.90

0.6 (▲9.52%)

₹102

₹0.60

-0.15 (▲-20%)

17,82,000

▲-7%

5,33,250

▲41%

₹6.10

0.65 (▲11.93%)

₹103

₹0.75

-0.15 (▲-16.67%)

11,54,250

▲16%

11,00,250

▲-1%

₹5.25

0.6 (▲12.9%)

₹104

₹0.85

-0.25 (▲-22.73%)

21,80,250

▲-2%

41,78,250

▲-10%

₹4.45

0.55 (▲14.1%)

₹105

₹1.05

-0.3 (▲-22.22%)

63,31,500

▲-3%

21,60,000

▲-11%

₹3.75

0.5 (▲15.38%)

₹106

₹1.30

-0.4 (▲-23.53%)

26,73,000

▲2%

33,81,750

▲-8%

₹3.00

0.35 (▲13.21%)

₹107

₹1.65

-0.45 (▲-21.43%)

21,73,500

▲2%

39,35,250

▲-11%

₹2.50

0.3 (▲13.64%)

₹108

₹2.05

-0.6 (▲-22.64%)

23,62,500

▲9%

16,74,000

▲-12%

₹1.95

0.25 (▲14.71%)

₹109

₹2.55

-0.6 (▲-19.05%)

14,64,750

▲53%

1,24,06,500

▲-3%

₹1.55

0.2 (▲14.81%)

₹110

₹3.15

-0.6 (▲-16%)

90,65,250

▲-1%

22,20,750

▲18%

₹1.25

0.2 (▲19.05%)

₹111

₹3.75

-0.7 (▲-15.73%)

5,60,250

▲14%

56,90,250

▲6%

₹0.90

0.1 (▲12.5%)

₹112

₹4.45

-0.8 (▲-15.24%)

20,38,500

▲-8%

13,63,500

▲1%

₹0.70

0.05 (▲7.69%)

₹113

₹5.25

-0.75 (▲-12.5%)

3,44,250

▲0%

16,53,750

▲22%

₹0.55

0.05 (▲10%)

₹114

₹6.15

-0.65 (▲-9.56%)

2,36,250

▲6%

88,02,000

▲0%

₹0.40

0 (▲0%)

₹115

₹7.00

-0.75 (▲-9.68%)

96,66,000

▲0%

14,51,250

▲0%

₹0.40

0.05 (▲14.29%)

₹116

₹7.65

-1.05 (▲-12.07%)

8,84,250

▲1%

6,61,500

▲3%

₹0.30

0.05 (▲20%)

₹117

₹9.15

0.5 (▲5.78%)

2,43,000

▲-8%

3,84,750

▲-3%

₹0.25

0.05 (▲25%)

₹118

₹0.00

0 (▲0%)

▲0%

1,89,000

▲-13%

₹0.20

-0.05 (▲-20%)

₹119

₹0.00

0 (▲0%)

▲0%

1,05,63,750

▲0%

₹0.15

-0.05 (▲-25%)

₹120

₹11.40

-0.8 (▲-6.56%)

10,39,500

▲0%

8,23,500

▲0%

₹0.10

-0.05 (▲-33.33%)

₹122

₹13.85

2.85 (▲25.91%)

20,250

▲200%

2,83,500

▲223%

₹0.10

0 (▲0%)

₹123

₹0.00

0 (▲0%)

▲0%

3,30,750

▲0%

₹0.10

0 (▲0%)

₹124

₹15.75

0.25 (▲1.61%)

81,000

▲0%

81,000

▲0%

₹0.05

0 (▲0%)

₹126

₹20.70

0.8 (▲4.02%)

40,500

▲-25%

81,000

▲0%

₹0.10

0 (▲0%)

₹128

₹20.00

-0.55 (▲-2.68%)

81,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Canara Bank

Underlying

₹108.11

▲0.91%

Options

CANBK 30 Sep ₹110 Call

Exp. September 30, 2025

₹1.55

0.2 (▲14.81%)

CANBK 30 Sep ₹108 Call

Exp. September 30, 2025

₹2.50

0.3 (▲13.64%)

CANBK 30 Sep ₹109 Call

Exp. September 30, 2025

₹1.95

0.25 (▲14.71%)

CANBK 30 Sep ₹112 Call

Exp. September 30, 2025

₹0.90

0.1 (▲12.5%)

Futures

CANBK 30 Sep Fut

Exp. September 30, 2025

₹108.40

0.86 (▲0.8%)

CANBK 28 Oct Fut

Exp. October 28, 2025

₹108.96

0.85 (▲0.79%)

CANBK 25 Nov Fut

Exp. November 25, 2025

₹109.39

0.79 (▲0.73%)