Canara Bank Option Chain

Name: Canara Bank Option Chain - Live Canara Bank Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹98.04

▲-1.3%

Call OI

Call Price

Strike Price

Put Price

Put OI

6,750

▲0%

₹29.00

8.95 (▲44.64%)

₹71

₹0.15

0 (▲0%)

2,22,750

▲-8%

▲0%

₹0.00

0 (▲0%)

₹72

₹0.15

-1.8 (▲-92.31%)

▲0%

₹0.00

0 (▲0%)

₹73

₹0.15

0 (▲0%)

2,83,500

▲0%

₹0.00

0 (▲0%)

₹74

₹0.15

0 (▲0%)

4,18,500

▲9%

20,250

▲0%

₹18.40

1.85 (▲11.18%)

₹75

₹0.20

0.05 (▲33.33%)

7,08,750

▲-9%

▲0%

₹0.00

0 (▲0%)

₹76

₹0.20

0.05 (▲33.33%)

4,65,750

▲0%

₹0.00

0 (▲0%)

₹77

₹0.25

0.05 (▲25%)

2,29,500

▲-6%

▲0%

₹0.00

0 (▲0%)

₹78

₹0.30

0.05 (▲20%)

6,27,750

▲0%

₹0.00

0 (▲0%)

₹79

₹0.30

0 (▲0%)

74,250

▲22%

40,500

▲-14%

₹18.70

-1.15 (▲-5.79%)

₹80

₹0.40

0.1 (▲33.33%)

18,09,000

▲-16%

▲0%

₹0.00

0 (▲0%)

₹81

₹0.40

0.05 (▲14.29%)

3,84,750

▲6%

▲0%

₹0.00

0 (▲0%)

₹82

₹0.50

0.1 (▲25%)

5,94,000

▲-6%

▲0%

₹0.00

0 (▲0%)

₹83

₹0.55

0.1 (▲22.22%)

4,45,500

▲3%

▲0%

₹0.00

0 (▲0%)

₹84

₹0.65

0.1 (▲18.18%)

2,70,000

▲0%

16,06,500

▲2%

₹13.70

-1.45 (▲-9.57%)

₹85

₹0.70

0.05 (▲7.69%)

23,15,250

▲-4%

▲0%

₹0.00

0 (▲0%)

₹86

₹0.85

0.1 (▲13.33%)

6,88,500

▲-5%

87,750

▲0%

₹12.60

0.35 (▲2.86%)

₹87

₹0.95

0.1 (▲11.76%)

4,11,750

▲7%

87,750

▲8%

₹9.90

2.4 (▲32%)

₹88

₹1.05

0.1 (▲10.53%)

12,82,500

▲-3%

▲0%

₹0.00

0 (▲0%)

₹89

₹1.30

0.15 (▲13.04%)

11,34,000

▲44%

36,24,750

▲-3%

₹9.50

-1.5 (▲-13.64%)

₹90

₹1.50

0.2 (▲15.38%)

1,12,86,000

▲16%

3,84,750

▲2%

₹8.65

-1.25 (▲-12.63%)

₹91

₹1.75

0.3 (▲20.69%)

8,23,500

▲21%

10,73,250

▲5%

₹8.20

-0.95 (▲-10.38%)

₹92

₹2.05

0.35 (▲20.59%)

15,52,500

▲7%

3,30,750

▲7%

₹7.25

-2.15 (▲-22.87%)

₹93

₹2.30

0.35 (▲17.95%)

20,45,250

▲11%

12,08,250

▲-1%

₹6.60

-1.25 (▲-15.92%)

₹94

₹2.65

0.4 (▲17.78%)

27,13,500

▲0%

53,46,000

▲2%

₹6.05

-1.1 (▲-15.38%)

₹95

₹3.05

0.55 (▲22%)

98,95,500

▲3%

35,43,750

▲-4%

₹5.35

-1.15 (▲-17.69%)

₹96

₹3.45

0.6 (▲21.05%)

32,46,750

▲4%

17,75,250

▲3%

₹4.90

-0.95 (▲-16.24%)

₹97

₹3.85

0.6 (▲18.46%)

33,21,000

▲15%

25,78,500

▲11%

₹4.30

-1 (▲-18.87%)

₹98

₹4.30

0.65 (▲17.81%)

29,63,250

▲12%

22,20,750

▲26%

₹3.85

-0.95 (▲-19.79%)

₹99

₹4.80

0.75 (▲18.52%)

27,47,250

▲9%

1,82,11,500

▲5%

₹3.45

-0.8 (▲-18.82%)

₹100

₹5.35

0.8 (▲17.58%)

1,25,48,250

▲-2%

35,57,250

▲5%

₹3.05

-0.8 (▲-20.78%)

₹101

₹6.00

0.95 (▲18.81%)

8,43,750

▲-23%

40,77,000

▲-1%

₹2.65

-0.8 (▲-23.19%)

₹102

₹6.65

1 (▲17.7%)

16,33,500

▲0%

37,05,750

▲6%

₹2.30

-0.7 (▲-23.33%)

₹103

₹7.35

1.05 (▲16.67%)

11,27,250

▲3%

25,38,000

▲4%

₹2.00

-0.65 (▲-24.53%)

₹104

₹8.00

1.1 (▲15.94%)

17,34,750

▲-7%

1,25,88,750

▲16%

₹1.75

-0.6 (▲-25.53%)

₹105

₹8.70

1.1 (▲14.47%)

22,47,750

▲2%

25,24,500

▲-4%

₹1.60

-0.45 (▲-21.95%)

₹106

₹9.55

1.3 (▲15.76%)

11,27,250

▲1%

18,56,250

▲-5%

₹1.35

-0.5 (▲-27.03%)

₹107

₹10.35

1.4 (▲15.64%)

3,17,250

▲24%

29,97,000

▲3%

₹1.15

-0.45 (▲-28.13%)

₹108

₹11.05

1.3 (▲13.33%)

35,37,000

▲-2%

6,21,000

▲-32%

₹1.05

-0.35 (▲-25%)

₹109

₹0.00

0 (▲0%)

▲0%

1,10,02,500

▲0%

₹0.90

-0.3 (▲-25%)

₹110

₹12.90

1.65 (▲14.67%)

18,69,750

▲1%

43,67,250

▲-7%

₹0.70

-0.2 (▲-22.22%)

₹112

₹14.30

1.55 (▲12.16%)

1,89,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Canara Bank

Underlying

₹98.04

▲-1.3%

Options

CANBK 29 May ₹110 Call

Exp. May 29, 2025

₹0.90

-0.3 (▲-25%)

CANBK 29 May ₹105 Call

Exp. May 29, 2025

₹1.75

-0.6 (▲-25.53%)

CANBK 29 May ₹100 Call

Exp. May 29, 2025

₹3.45

-0.8 (▲-18.82%)

CANBK 29 May ₹102 Call

Exp. May 29, 2025

₹2.65

-0.8 (▲-23.19%)

Futures

CANBK 29 May Fut

Exp. May 29, 2025

₹98.05

-1.6 (▲-1.61%)

CANBK 26 Jun Fut

Exp. June 26, 2025

₹98.64

-1.51 (▲-1.51%)

CANBK 31 Jul Fut

Exp. July 31, 2025

₹98.99

-1.78 (▲-1.77%)