Canara Bank

Canara Bank Option Chain

₹85.62

-3.49%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

72

₹0.05

0 (0%)

₹0.00

0 (0%)

74

₹0.10

0 (0%)

₹0.00

0 (0%)

75

₹0.10

0 (0%)

₹0.00

0 (0%)

76

₹0.15

0 (0%)

₹7.50

-19.55 (-72.27%)

78

₹0.30

0.1 (50%)

₹7.65

-15.85 (-67.45%)

79

₹0.35

0.15 (75%)

₹6.30

-2.9 (-31.52%)

80

₹0.50

0.2 (66.67%)

₹5.50

-2.8 (-33.73%)

81

₹0.65

0.3 (85.71%)

₹4.55

-2.8 (-38.1%)

82

₹0.80

0.4 (100%)

₹3.80

-2.75 (-41.98%)

83

₹1.05

0.5 (90.91%)

₹3.10

-2.6 (-45.61%)

84

₹1.40

0.7 (100%)

₹2.55

-2.4 (-48.48%)

85

₹1.80

0.95 (111.76%)

₹85.62

-3.49%

₹2.05

-2.1 (-50.6%)

86

₹2.15

1.05 (95.45%)

₹1.60

-1.85 (-53.62%)

87

₹2.85

1.5 (111.11%)

₹1.25

-1.6 (-56.14%)

88

₹3.50

1.75 (100%)

₹1.00

-1.3 (-56.52%)

89

₹4.20

2 (90.91%)

₹0.80

-1.05 (-56.76%)

90

₹4.95

2.15 (76.79%)

₹0.65

-0.8 (-55.17%)

91

₹5.80

2.45 (73.13%)

₹0.50

-0.65 (-56.52%)

92

₹6.65

2.55 (62.2%)

₹0.45

-0.45 (-50%)

93

₹7.40

2.5 (51.02%)

₹0.30

-0.45 (-60%)

94

₹8.40

2.75 (48.67%)

₹0.30

-0.3 (-50%)

95

₹9.65

3.1 (47.33%)

₹0.25

-0.25 (-50%)

96

₹10.50

2.95 (39.07%)

₹0.20

-0.2 (-50%)

97

₹11.05

2.7 (32.34%)

₹0.20

-0.15 (-42.86%)

98

₹12.45

4.6 (58.6%)

₹0.20

-0.1 (-33.33%)

99

₹10.30

1.35 (15.08%)

₹0.20

-0.05 (-20%)

100

₹14.20

2.95 (26.22%)

₹0.15

-0.05 (-25%)

101

₹15.90

4.05 (34.18%)

₹0.15

-0.05 (-25%)

102

₹15.50

4.5 (40.91%)

₹0.10

-0.05 (-33.33%)

103

₹12.35

0.35 (2.92%)

₹0.10

-0.05 (-33.33%)

104

₹13.25

2.9 (28.02%)

₹0.10

-0.05 (-33.33%)

105

₹18.15

2.75 (17.86%)

₹0.10

0 (0%)

106

₹10.45

0.7 (7.18%)

₹0.05

-0.05 (-50%)

107

₹15.20

0.35 (2.36%)

₹0.05

-0.1 (-66.67%)

108

₹19.90

8.1 (68.64%)

₹0.05

0 (0%)

109

₹17.00

0.4 (2.41%)

₹0.05

-0.05 (-50%)

110

₹24.50

3.65 (17.51%)

₹0.10

0 (0%)

111

₹0.00

0 (0%)

₹0.05

0 (0%)

112

₹20.00

1.45 (7.82%)

₹0.05

0 (0%)

114

₹26.10

1.15 (4.61%)

₹0.05

0 (0%)

116

₹22.50

-0.25 (-1.1%)

₹0.05

0 (0%)

118

₹31.65

6.45 (25.6%)