Canara Bank

Canara Bank Option Chain

₹154.91

0.57%

Call Price
Strike Price
Put Price

₹27.10

1.78 (7.03%)

126

₹0.11

₹17.00

5.45 (47.19%)

128

₹0.13

-0.02 (-13.33%)

₹23.90

-0.07 (-0.29%)

130

₹0.14

-0.04 (-22.22%)

₹21.00

1.64 (8.47%)

132

₹0.17

-0.05 (-22.73%)

₹23.77

4.19 (21.4%)

133

₹0.19

-0.08 (-29.63%)

134

₹0.22

-0.09 (-29.03%)

₹18.30

1.58 (9.45%)

135

₹0.25

-0.09 (-26.47%)

₹16.69

8.79 (111.27%)

136

₹0.26

-0.13 (-33.33%)

₹15.20

3.4 (28.81%)

137

₹0.33

-0.12 (-26.67%)

₹12.42

-2.41 (-16.25%)

138

₹0.40

-0.1 (-20%)

₹15.17

1.32 (9.53%)

139

₹0.45

-0.13 (-22.41%)

₹15.60

1.18 (8.18%)

140

₹0.54

-0.15 (-21.74%)

141

₹0.58

-0.22 (-27.5%)

₹12.58

2.09 (19.92%)

142

₹0.72

-0.23 (-24.21%)

₹11.76

1.76 (17.6%)

143

₹0.82

-0.28 (-25.45%)

₹13.44

2.04 (17.89%)

144

₹0.96

-0.29 (-23.2%)

₹11.22

0.74 (7.06%)

145

₹1.11

-0.37 (-25%)

₹11.20

1.65 (17.28%)

146

₹1.31

-0.4 (-23.39%)

₹9.77

0.98 (11.15%)

147

₹1.46

-0.5 (-25.51%)

₹9.93

1.96 (24.59%)

148

₹1.71

-0.48 (-21.92%)

₹7.86

0.89 (12.77%)

149

₹1.99

-0.53 (-21.03%)

₹7.49

0.76 (11.29%)

150

₹2.27

-0.62 (-21.45%)

₹6.75

0.64 (10.47%)

151

₹2.56

-0.74 (-22.42%)

₹6.20

0.72 (13.14%)

152

₹2.95

-0.75 (-20.27%)

₹5.53

0.62 (12.63%)

153

₹3.32

-0.8 (-19.42%)

₹5.00

0.56 (12.61%)

154

₹3.78

-0.79 (-17.29%)

₹154.91

0.57%

₹4.47

0.49 (12.31%)

155

₹4.21

-0.88 (-17.29%)

₹3.98

0.41 (11.48%)

156

₹4.75

-0.75 (-13.64%)

₹3.55

0.42 (13.42%)

157

₹5.32

-0.56 (-9.52%)

₹3.11

0.31 (11.07%)

158

₹5.92

-0.52 (-8.07%)

₹2.78

0.36 (14.88%)

159

₹8.54

-5.63 (-39.73%)

₹2.46

0.31 (14.42%)

160

₹7.10

-1.2 (-14.46%)

₹2.13

0.24 (12.7%)

161

₹10.77

-4.76 (-30.65%)

₹1.88

0.24 (14.63%)

162

₹8.10

-1.75 (-17.77%)

₹1.65

0.22 (15.38%)

163

₹1.42

0.17 (13.6%)

164

₹1.22

-2.62 (-68.23%)

165

₹10.56

-7.87 (-42.7%)

₹1.07

0.1 (10.31%)

166

₹10.56

-2.19 (-17.18%)

₹0.81

0.07 (9.46%)

168

₹13.70

-1.36 (-9.03%)

₹0.62

-1.23 (-66.49%)

170

₹15.35

-17.05 (-52.62%)

₹0.48

-0.47 (-49.47%)

172

₹0.28

-0.47 (-62.67%)

176
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Canara Bank

Canara Bank

Underlying

₹154.91

0.57%

Options

CANBK 27 Jan ₹160 Call

Exp. January 27, 2026

₹2.46

0.31 (14.42%)

CANBK 27 Jan ₹155 Call

Exp. January 27, 2026

₹4.47

0.49 (12.31%)

CANBK 27 Jan ₹157 Call

Exp. January 27, 2026

₹3.55

0.42 (13.42%)

CANBK 27 Jan ₹150 Call

Exp. January 27, 2026

₹7.49

0.76 (11.29%)

Futures

CANBK 27 Jan Fut

Exp. January 27, 2026

₹155.22

1.45 (0.94%)

CANBK 24 Feb Fut

Exp. February 24, 2026

₹155.81

1.48 (0.96%)

CANBK 30 Mar Fut

Exp. March 30, 2026

₹156.54

0.19 (0.12%)