Canara Bank Option Chain

₹116.25

▲2.67%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹88

₹0.05

0 (▲0%)

40,500

▲0%

27,000

▲0%

₹13.80

-1.7 (▲-10.97%)

₹90

₹0.05

0 (▲0%)

14,91,750

▲-8%

81,000

▲1100%

₹13.55

-5.75 (▲-29.79%)

₹92

₹0.05

0 (▲0%)

7,83,000

▲2%

▲0%

₹0.00

0 (▲0%)

₹93

₹0.05

0 (▲0%)

11,20,500

▲5%

▲0%

₹0.00

0 (▲0%)

₹94

₹0.05

0 (▲0%)

5,87,250

▲0%

₹11.00

-4.15 (▲-27.39%)

₹95

₹0.05

0 (▲0%)

16,20,000

▲-14%

33,750

▲25%

₹14.40

1.35 (▲10.34%)

₹96

₹0.10

0 (▲0%)

4,92,750

▲0%

47,250

▲17%

₹11.45

2.2 (▲23.78%)

₹97

₹0.10

0 (▲0%)

6,68,250

▲0%

1,55,250

▲0%

₹14.75

4.15 (▲39.15%)

₹98

₹0.10

0 (▲0%)

9,38,250

▲-2%

1,01,250

▲-40%

₹12.90

3.2 (▲32.99%)

₹99

₹0.05

-0.05 (▲-50%)

6,48,000

▲4%

31,05,000

▲-16%

₹16.85

3.25 (▲23.9%)

₹100

₹0.10

-0.05 (▲-33.33%)

1,02,80,250

▲-3%

2,16,000

▲-41%

₹10.70

0.35 (▲3.38%)

₹101

₹0.10

-0.05 (▲-33.33%)

7,89,750

▲2%

2,90,250

▲2%

₹13.90

4.6 (▲49.46%)

₹102

₹0.15

-0.05 (▲-25%)

16,13,250

▲0%

2,76,750

▲-2%

₹12.90

2.7 (▲26.47%)

₹103

₹0.10

-0.1 (▲-50%)

19,30,500

▲20%

10,12,500

▲1%

₹12.90

3.6 (▲38.71%)

₹104

₹0.15

-0.1 (▲-40%)

24,50,250

▲70%

28,82,250

▲-3%

₹11.95

3.2 (▲36.57%)

₹105

₹0.15

-0.15 (▲-50%)

68,44,500

▲5%

15,32,250

▲-5%

₹11.00

3.15 (▲40.13%)

₹106

₹0.20

-0.2 (▲-50%)

20,04,750

▲-3%

17,07,750

▲-9%

₹10.05

3.15 (▲45.65%)

₹107

₹0.25

-0.2 (▲-44.44%)

22,68,000

▲-6%

24,23,250

▲-5%

₹9.05

2.95 (▲48.36%)

₹108

₹0.35

-0.2 (▲-36.36%)

41,91,750

▲4%

9,24,750

▲-15%

₹8.15

2.95 (▲56.73%)

₹109

₹0.35

-0.35 (▲-50%)

36,38,250

▲35%

58,25,250

▲-25%

₹7.30

2.9 (▲65.91%)

₹110

₹0.50

-0.4 (▲-44.44%)

1,09,08,000

▲4%

12,21,750

▲-31%

₹6.35

2.7 (▲73.97%)

₹111

₹0.60

-0.55 (▲-47.83%)

25,24,500

▲-10%

29,09,250

▲-23%

₹5.50

2.55 (▲86.44%)

₹112

₹0.75

-0.7 (▲-48.28%)

33,00,750

▲-3%

21,60,000

▲-46%

₹4.75

2.4 (▲102.13%)

₹113

₹0.95

-0.9 (▲-48.65%)

25,98,750

▲22%

12,96,000

▲-58%

₹3.95

2.1 (▲113.51%)

₹114

₹1.15

-1.2 (▲-51.06%)

16,87,500

▲100%

93,82,500

▲-19%

₹3.35

1.9 (▲131.03%)

₹115

₹1.45

-1.5 (▲-50.85%)

65,54,250

▲-29%

46,50,750

▲108%

₹2.75

1.65 (▲150%)

₹116

₹1.90

-1.7 (▲-47.22%)

14,78,250

▲167%

52,71,750

▲112%

₹2.25

1.4 (▲164.71%)

₹117

₹2.40

-1.95 (▲-44.83%)

16,80,750

▲479%

33,34,500

▲283%

₹1.75

1.1 (▲169.23%)

₹118

₹3.00

-2.05 (▲-40.59%)

2,70,000

▲135%

18,90,000

▲122%

₹1.50

1.05 (▲233.33%)

₹119

₹3.65

-2.3 (▲-38.66%)

2,09,250

▲121%

1,32,16,500

▲22%

₹1.20

0.8 (▲200%)

₹120

₹4.35

-2.45 (▲-36.03%)

47,85,750

▲40%

9,45,000

▲36%

₹0.95

0.65 (▲216.67%)

₹121

₹5.25

-2.55 (▲-32.69%)

87,750

▲30%

28,35,000

▲79%

₹0.75

0.55 (▲275%)

₹122

₹5.95

-2.75 (▲-31.61%)

1,89,000

▲250%

11,54,250

▲235%

₹0.60

0.4 (▲200%)

₹123

₹6.80

-10 (▲-59.52%)

20,250

▲0%

15,52,500

▲102%

₹0.50

0.3 (▲150%)

₹124

₹7.65

-2.95 (▲-27.83%)

1,75,500

▲86%

8,77,500

▲132%

₹0.35

0.25 (▲250%)

₹126

₹9.50

-11.2 (▲-54.11%)

47,250

▲17%

10,46,250

▲417%

₹0.25

0.15 (▲150%)

₹128

₹11.80

-2.6 (▲-18.06%)

1,14,750

▲0%

₹0.15

-3.5 (▲-95.89%)

₹130

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Canara Bank

Underlying

₹116.25

▲2.67%

Options

CANBK 30 Sep ₹115 Call

Exp. September 30, 2025

₹3.35

1.9 (▲131.03%)

CANBK 30 Sep ₹116 Call

Exp. September 30, 2025

₹2.75

1.65 (▲150%)

CANBK 30 Sep ₹120 Call

Exp. September 30, 2025

₹1.20

0.8 (▲200%)

CANBK 30 Sep ₹117 Call

Exp. September 30, 2025

₹2.25

1.4 (▲164.71%)

Futures

CANBK 30 Sep Fut

Exp. September 30, 2025

₹116.84

3.37 (▲2.97%)

CANBK 28 Oct Fut

Exp. October 28, 2025

₹117.43

3.38 (▲2.96%)

CANBK 25 Nov Fut

Exp. November 25, 2025

₹117.95

3.36 (▲2.93%)