Canara Bank Option Chain

₹136.99

▲3.09%

Call OI

Call Price

Strike Price

Put Price

Put OI

20,250

▲50%

₹22.60

-0.15 (▲-0.66%)

₹108

₹0.05

-0.05 (▲-50%)

9,99,000

▲-3.27%

5,06,250

▲-1.32%

₹29.00

6 (▲26.09%)

₹110

₹0.05

-0.05 (▲-50%)

17,14,500

▲-5.58%

1,08,000

▲45.45%

₹18.45

0.4 (▲2.22%)

₹112

₹0.10

-0.05 (▲-33.33%)

5,53,500

▲-3.53%

1,14,750

▲-5.56%

₹17.25

-0.2 (▲-1.15%)

₹113

₹0.15

3,17,250

▲-9.62%

74,250

▲37.5%

₹16.55

-0.5 (▲-2.93%)

₹114

₹0.15

-0.05 (▲-25%)

3,03,750

▲95.65%

13,29,750

▲-8.8%

₹22.45

3.6 (▲19.1%)

₹115

₹0.15

-0.1 (▲-40%)

21,87,000

▲-6.63%

27,000

▲0%

₹18.05

0.1 (▲0.56%)

₹116

₹0.20

-0.05 (▲-20%)

9,58,500

▲12.7%

47,250

▲75%

₹13.80

2.45 (▲21.59%)

₹117

₹0.20

-0.15 (▲-42.86%)

8,97,750

▲-7.64%

27,000

▲-42.86%

₹16.05

3.1 (▲23.94%)

₹118

₹0.20

-0.2 (▲-50%)

12,01,500

▲-14.01%

▲0%

₹119

₹0.25

-0.2 (▲-44.44%)

5,87,250

▲14.47%

38,88,000

▲4.54%

₹17.90

3.85 (▲27.4%)

₹120

₹0.35

-0.2 (▲-36.36%)

1,35,33,750

▲-0.94%

74,250

▲57.14%

₹17.70

7.5 (▲73.53%)

₹121

₹0.35

-0.25 (▲-41.67%)

11,07,000

▲-1.2%

▲0%

₹122

₹0.40

-0.3 (▲-42.86%)

16,60,500

▲-11.19%

2,09,250

▲-6.06%

₹15.80

4.3 (▲37.39%)

₹123

₹0.45

-0.35 (▲-43.75%)

10,05,750

▲-11.83%

2,29,500

▲-2.86%

₹14.05

3.55 (▲33.81%)

₹124

₹0.50

-0.45 (▲-47.37%)

9,31,500

▲-12.66%

22,88,250

▲-43.87%

₹13.25

3.55 (▲36.6%)

₹125

₹0.65

-0.45 (▲-40.91%)

1,11,37,500

▲-1.43%

5,53,500

▲-21.9%

₹12.75

3.9 (▲44.07%)

₹126

₹0.70

-0.55 (▲-44%)

14,71,500

▲3.81%

11,07,000

▲-30.8%

₹11.40

3.35 (▲41.61%)

₹127

₹0.80

-0.7 (▲-46.67%)

18,63,000

▲-8%

15,18,750

▲-35.16%

₹10.55

3.2 (▲43.54%)

₹128

₹0.95

-0.8 (▲-45.71%)

48,53,250

▲33.4%

9,24,750

▲-29.38%

₹9.70

3.15 (▲48.09%)

₹129

₹1.10

-0.9 (▲-45%)

20,38,500

▲-10.91%

97,33,500

▲-32.77%

₹8.90

3 (▲50.85%)

₹130

₹1.30

-1 (▲-43.48%)

1,18,39,500

▲8.94%

24,77,250

▲-38.63%

₹8.10

2.8 (▲52.83%)

₹131

₹1.45

-1.2 (▲-45.28%)

22,95,000

▲-25.76%

20,52,000

▲-53.94%

₹7.30

2.6 (▲55.32%)

₹132

₹1.70

-1.4 (▲-45.16%)

28,14,750

▲-4.14%

11,34,000

▲-60.93%

₹6.50

2.3 (▲54.76%)

₹133

₹1.95

-1.55 (▲-44.29%)

26,12,250

▲35.79%

29,29,500

▲-12.15%

₹5.75

2.05 (▲55.41%)

₹134

₹2.25

-1.75 (▲-43.75%)

30,17,250

▲167.66%

1,07,73,000

▲-28.08%

₹5.15

1.9 (▲58.46%)

₹135

₹2.60

-1.95 (▲-42.86%)

66,35,250

▲51%

20,92,500

▲3.68%

₹4.55

1.75 (▲62.5%)

₹136

₹3.00

-2.1 (▲-41.18%)

16,13,250

▲218.67%

15,32,250

▲22.04%

₹4.00

1.55 (▲63.27%)

₹137

₹3.45

-2.25 (▲-39.47%)

13,23,000

▲317.02%

30,37,500

▲100.89%

₹3.50

1.35 (▲62.79%)

₹138

₹3.95

-2.45 (▲-38.28%)

15,18,750

▲204.05%

14,51,250

▲88.6%

₹3.10

1.25 (▲67.57%)

₹139

₹4.50

-2.6 (▲-36.62%)

4,25,250

▲90.91%

1,41,61,500

▲-4.29%

₹2.65

1.05 (▲65.62%)

₹140

₹5.05

-2.85 (▲-36.08%)

55,21,500

▲100.98%

15,72,750

▲174.12%

₹2.35

0.95 (▲67.86%)

₹141

₹5.70

-12.55 (▲-68.77%)

▲0%

34,56,000

▲39.13%

₹1.95

0.75 (▲62.5%)

₹142

₹6.35

-3.05 (▲-32.45%)

6,48,000

▲11.63%

▲0%

₹1.70

-0.25 (▲-12.82%)

₹143

₹7.10

-12.8 (▲-64.32%)

▲0%

60,81,750

▲73.6%

₹1.40

0.55 (▲64.71%)

₹144

₹7.80

-3.35 (▲-30.04%)

13,50,000

▲96.08%

38,13,750

▲37.47%

₹1.05

0.4 (▲61.54%)

₹146

₹9.35

-24.8 (▲-72.62%)

▲0%

₹0.70

0.3 (▲75%)

₹148

₹11.10

-30.5 (▲-73.32%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Canara Bank

Underlying

₹136.99

▲3.09%

Options

CANBK 25 Nov ₹140 Call

Exp. November 25, 2025

₹2.65

1.05 (▲65.62%)

CANBK 25 Nov ₹135 Call

Exp. November 25, 2025

₹5.15

1.9 (▲58.46%)

CANBK 25 Nov ₹136 Call

Exp. November 25, 2025

₹4.55

1.75 (▲62.5%)

CANBK 25 Nov ₹138 Call

Exp. November 25, 2025

₹3.50

1.35 (▲62.79%)

Futures

CANBK 25 Nov Fut

Exp. November 25, 2025

₹137.60

3.99 (▲2.99%)

CANBK 30 Dec Fut

Exp. December 30, 2025

₹138.54

4.07 (▲3.03%)

CANBK 27 Jan Fut

Exp. January 27, 2026

₹139.30

4.04 (▲2.99%)