Biocon Ltd Option Chain

Name: Biocon Ltd Option Chain - Live Biocon Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹318.85

▲-0.62%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹250

₹0.40

-0.15 (▲-27.27%)

1,45,000

▲26%

▲0%

₹0.00

0 (▲0%)

₹260

₹0.90

0.1 (▲12.5%)

1,67,500

▲5%

▲0%

₹0.00

0 (▲0%)

₹265

₹1.10

0.15 (▲15.79%)

47,500

▲90%

▲0%

₹0.00

0 (▲0%)

₹270

₹1.40

0.1 (▲7.69%)

4,35,000

▲18%

5,000

▲0%

₹40.25

-35.95 (▲-47.18%)

₹275

₹1.80

0.2 (▲12.5%)

82,500

▲3%

25,000

▲0%

₹41.15

-0.15 (▲-0.36%)

₹280

₹2.30

0.2 (▲9.52%)

12,17,500

▲13%

32,500

▲8%

₹38.10

5.7 (▲17.59%)

₹285

₹2.80

0.15 (▲5.66%)

1,80,000

▲-6%

20,000

▲14%

₹32.25

-0.75 (▲-2.27%)

₹290

₹3.55

-0.15 (▲-4.05%)

3,70,000

▲0%

17,500

▲0%

₹29.10

4.75 (▲19.51%)

₹295

₹4.75

0.05 (▲1.06%)

80,000

▲0%

1,27,500

▲19%

₹25.70

-1.95 (▲-7.05%)

₹300

₹5.65

-0.3 (▲-5.04%)

9,87,500

▲1%

50,000

▲11%

₹23.15

-0.55 (▲-2.32%)

₹305

₹7.05

0.35 (▲5.22%)

1,77,500

▲3%

2,50,000

▲-7%

₹19.85

-0.75 (▲-3.64%)

₹310

₹8.90

-0.1 (▲-1.11%)

6,70,000

▲-4%

2,55,000

▲2%

₹16.80

0.25 (▲1.51%)

₹315

₹11.15

0.2 (▲1.83%)

3,65,000

▲1%

8,35,000

▲2%

₹14.55

1 (▲7.38%)

₹320

₹12.85

-0.45 (▲-3.38%)

12,02,500

▲-1%

3,32,500

▲-1%

₹12.05

0.75 (▲6.64%)

₹325

₹15.40

-0.1 (▲-0.65%)

1,75,000

▲3%

12,80,000

▲-1%

₹10.20

0.95 (▲10.27%)

₹330

₹18.35

-0.4 (▲-2.13%)

7,30,000

▲2%

5,25,000

▲0%

₹7.75

0.25 (▲3.33%)

₹335

₹21.60

1 (▲4.85%)

2,10,000

▲-12%

15,70,000

▲-1%

₹6.60

0.6 (▲10%)

₹340

₹23.95

-0.15 (▲-0.62%)

3,97,500

▲1%

2,62,500

▲6%

₹4.70

-0.6 (▲-11.32%)

₹345

₹29.70

-6.2 (▲-17.27%)

50,000

▲0%

14,80,000

▲-2%

₹4.10

0.3 (▲7.89%)

₹350

₹33.45

2.3 (▲7.38%)

3,20,000

▲-1%

1,67,500

▲6%

₹3.30

0.35 (▲11.86%)

₹355

₹37.05

1.4 (▲3.93%)

22,500

▲13%

5,60,000

▲1%

₹2.55

0.25 (▲10.87%)

₹360

₹41.70

1.85 (▲4.64%)

1,25,000

▲0%

1,10,000

▲-12%

₹1.75

-0.25 (▲-12.5%)

₹365

₹44.90

-1.1 (▲-2.39%)

12,500

▲25%

6,75,000

▲0%

₹1.55

0.15 (▲10.71%)

₹370

₹43.10

8.6 (▲24.93%)

60,000

▲9%

3,17,500

▲-2%

₹1.15

0 (▲0%)

₹375

₹43.00

-2 (▲-4.44%)

7,500

▲0%

7,00,000

▲0%

₹0.95

0.05 (▲5.56%)

₹380

₹51.00

7.35 (▲16.84%)

42,500

▲6%

2,30,000

▲-5%

₹0.60

0.05 (▲9.09%)

₹390

₹57.55

-20.6 (▲-26.36%)

▲0%

4,40,000

▲4%

₹0.40

0 (▲0%)

₹400

₹80.50

9.9 (▲14.02%)

92,500

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Biocon Ltd

Underlying

₹318.85

▲-0.62%

Options

BIOCON 29 May ₹310 Call

Exp. May 29, 2025

₹19.85

-0.75 (▲-3.64%)

BIOCON 29 May ₹345 Call

Exp. May 29, 2025

₹4.70

-0.6 (▲-11.32%)

BIOCON 29 May ₹380 Call

Exp. May 29, 2025

₹0.95

0.05 (▲5.56%)

BIOCON 29 May ₹375 Call

Exp. May 29, 2025

₹1.15

0 (▲0%)

Futures

BIOCON 29 May Fut

Exp. May 29, 2025

₹321.90

1.19 (▲0.37%)

BIOCON 26 Jun Fut

Exp. June 26, 2025

₹320.50

-2.29 (▲-0.71%)

BIOCON 31 Jul Fut

Exp. July 31, 2025

₹324.00

-1.6 (▲-0.49%)