Biocon Ltd Option Chain

Name: Biocon Ltd Option Chain - Live Biocon Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹380.05

▲1.5%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹280

₹0.10

-0.05 (▲-33.33%)

52,500

▲5%

▲0%

₹0.00

0 (▲0%)

₹290

₹0.15

0 (▲0%)

35,000

▲0%

₹0.00

0 (▲0%)

₹295

₹0.35

-0.05 (▲-12.5%)

15,000

▲0%

2,500

▲0%

₹64.00

8.25 (▲14.8%)

₹300

₹0.20

-0.05 (▲-20%)

6,50,000

▲15%

▲0%

₹0.00

0 (▲0%)

₹305

₹0.25

-0.1 (▲-28.57%)

55,000

▲0%

₹41.00

-0.25 (▲-0.61%)

₹310

₹0.30

0 (▲0%)

3,42,500

▲-9%

22,500

▲800%

₹31.60

-7.9 (▲-20%)

₹315

₹0.35

0 (▲0%)

75,000

▲0%

25,000

▲-47%

₹52.30

2.3 (▲4.6%)

₹320

₹0.45

-0.1 (▲-18.18%)

3,42,500

▲5%

17,500

▲17%

₹40.30

7.1 (▲21.39%)

₹325

₹0.55

-0.1 (▲-15.38%)

3,85,000

▲1%

2,00,000

▲5%

₹52.15

6.25 (▲13.62%)

₹330

₹0.65

-0.2 (▲-23.53%)

10,75,000

▲0%

20,000

▲0%

₹35.70

4.1 (▲12.97%)

₹335

₹0.95

-0.2 (▲-17.39%)

1,70,000

▲-9%

4,62,500

▲-1%

₹42.50

4.45 (▲11.7%)

₹340

₹1.15

-0.35 (▲-23.33%)

8,35,000

▲-1%

97,500

▲0%

₹32.85

5.3 (▲19.24%)

₹345

₹1.60

-0.45 (▲-21.95%)

1,85,000

▲-36%

6,77,500

▲-5%

₹33.55

5.05 (▲17.72%)

₹350

₹2.10

-0.7 (▲-25%)

11,25,000

▲3%

4,50,000

▲-2%

₹29.15

4.3 (▲17.3%)

₹355

₹2.80

-1 (▲-26.32%)

8,45,000

▲5%

16,72,500

▲-3%

₹25.00

4.3 (▲20.77%)

₹360

₹3.70

-1.45 (▲-28.16%)

13,35,000

▲13%

4,50,000

▲-8%

₹20.75

3.5 (▲20.29%)

₹365

₹4.80

-1.95 (▲-28.89%)

4,17,500

▲21%

12,75,000

▲-5%

₹17.90

3.5 (▲24.31%)

₹370

₹6.60

-2.15 (▲-24.57%)

9,65,000

▲101%

11,42,500

▲-5%

₹14.90

3.1 (▲26.27%)

₹375

₹8.40

-2.7 (▲-24.32%)

3,40,000

▲32%

15,50,000

▲20%

₹12.20

2.65 (▲27.75%)

₹380

₹10.85

-3 (▲-21.66%)

6,07,500

▲56%

4,30,000

▲34%

₹9.85

2.2 (▲28.76%)

₹385

₹13.55

-3.45 (▲-20.29%)

1,45,000

▲76%

12,05,000

▲-8%

₹8.00

1.95 (▲32.23%)

₹390

₹17.35

-3.1 (▲-15.16%)

1,50,000

▲107%

1,72,500

▲30%

₹6.35

1.6 (▲33.68%)

₹395

₹20.65

-3.15 (▲-13.24%)

27,500

▲22%

25,47,500

▲7%

₹4.95

1.2 (▲32%)

₹400

₹23.75

-4.05 (▲-14.57%)

1,62,500

▲2%

1,20,000

▲66%

₹4.05

1.2 (▲42.11%)

₹405

₹28.15

-3.75 (▲-11.76%)

22,500

▲350%

10,95,000

▲14%

₹3.15

0.9 (▲40%)

₹410

₹36.30

-3.55 (▲-8.91%)

42,500

▲89%

4,85,000

▲69%

₹1.85

0.45 (▲32.14%)

₹420

₹46.75

-45.7 (▲-49.43%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Biocon Ltd

Underlying

₹380.05

▲1.5%

Options

BIOCON 31 Jul ₹380 Call

Exp. July 31, 2025

₹12.20

2.65 (▲27.75%)

BIOCON 31 Jul ₹400 Call

Exp. July 31, 2025

₹4.95

1.2 (▲32%)

BIOCON 31 Jul ₹390 Call

Exp. July 31, 2025

₹8.00

1.95 (▲32.23%)

BIOCON 31 Jul ₹375 Call

Exp. July 31, 2025

₹14.90

3.1 (▲26.27%)

Futures

BIOCON 31 Jul Fut

Exp. July 31, 2025

₹381.00

5.26 (▲1.4%)

BIOCON 28 Aug Fut

Exp. August 28, 2025

₹383.50

6.19 (▲1.64%)

BIOCON 30 Sep Fut

Exp. September 30, 2025

₹385.50

5.4 (▲1.42%)