Biocon Ltd Option Chain

Name: Biocon Ltd Option Chain - Live Biocon Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹355.40

▲0.89%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹260

₹0.15

-0.75 (▲-83.33%)

10,000

▲33%

▲0%

₹0.00

0 (▲0%)

₹270

₹0.10

0.05 (▲100%)

30,000

▲0%

₹0.00

0 (▲0%)

₹275

₹1.75

-2.75 (▲-61.11%)

2,500

▲0%

₹0.00

0 (▲0%)

₹280

₹0.10

0 (▲0%)

60,000

▲0%

₹0.00

0 (▲0%)

₹285

₹0.10

-0.05 (▲-33.33%)

22,500

▲0%

₹0.00

0 (▲0%)

₹290

₹0.15

-0.05 (▲-25%)

2,00,000

▲0%

₹0.00

0 (▲0%)

₹295

₹0.20

-0.2 (▲-50%)

55,000

▲5%

50,000

▲-20%

₹57.00

5 (▲9.62%)

₹300

₹0.20

-0.05 (▲-20%)

9,45,000

▲-2%

52,500

▲5%

₹39.10

1.25 (▲3.3%)

₹305

₹0.20

-0.1 (▲-33.33%)

1,25,000

▲-7%

87,500

▲-8%

₹45.40

0.15 (▲0.33%)

₹310

₹0.30

-0.1 (▲-25%)

2,85,000

▲-16%

87,500

▲13%

₹35.30

-2.75 (▲-7.23%)

₹315

₹0.35

-0.1 (▲-22.22%)

1,87,500

▲-14%

3,80,000

▲-3%

₹38.45

4.3 (▲12.59%)

₹320

₹0.45

-0.15 (▲-25%)

6,62,500

▲-12%

1,70,000

▲6%

₹33.60

3.05 (▲9.98%)

₹325

₹0.60

-0.25 (▲-29.41%)

3,00,000

▲-7%

3,65,000

▲1%

₹28.85

4.55 (▲18.72%)

₹330

₹0.80

-0.5 (▲-38.46%)

14,67,500

▲17%

4,10,000

▲-3%

₹24.30

2.55 (▲11.72%)

₹335

₹1.25

-0.75 (▲-37.5%)

7,47,500

▲1%

11,87,500

▲-8%

₹20.10

3.5 (▲21.08%)

₹340

₹2.05

-0.95 (▲-31.67%)

17,72,500

▲3%

5,95,000

▲3%

₹16.40

3.15 (▲23.77%)

₹345

₹3.15

-1.4 (▲-30.77%)

7,32,500

▲33%

27,87,500

▲-18%

₹12.60

2.45 (▲24.14%)

₹350

₹4.65

-2.05 (▲-30.6%)

19,57,500

▲42%

13,15,000

▲12%

₹9.65

1.95 (▲25.32%)

₹355

₹6.70

-2.5 (▲-27.17%)

7,15,000

▲34%

39,92,500

▲12%

₹7.20

1.5 (▲26.32%)

₹360

₹9.35

-3 (▲-24.29%)

6,75,000

▲15%

16,77,500

▲9%

₹5.15

1.05 (▲25.61%)

₹365

₹12.15

-2.3 (▲-15.92%)

2,95,000

▲48%

18,45,000

▲26%

₹3.65

0.7 (▲23.73%)

₹370

₹15.55

-2.4 (▲-13.37%)

1,62,500

▲25%

9,02,500

▲20%

₹2.70

0.55 (▲25.58%)

₹375

₹19.15

-3.8 (▲-16.56%)

65,000

▲13%

16,60,000

▲-5%

₹1.90

0.35 (▲22.58%)

₹380

₹23.90

-4.1 (▲-14.64%)

1,02,500

▲5%

75,000

▲650%

₹1.40

0.3 (▲27.27%)

₹385

₹32.55

0.65 (▲2.04%)

7,500

▲200%

12,35,000

▲21%

₹1.15

0.25 (▲27.78%)

₹390

₹35.10

-1.1 (▲-3.04%)

22,500

▲80%

15,57,500

▲-1%

₹0.70

0.2 (▲40%)

₹400

₹49.05

3.2 (▲6.98%)

1,30,000

▲11%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Biocon Ltd

Underlying

₹355.40

▲0.89%

Options

BIOCON 26 Jun ₹360 Call

Exp. June 26, 2025

₹7.20

1.5 (▲26.32%)

BIOCON 26 Jun ₹350 Call

Exp. June 26, 2025

₹12.60

2.45 (▲24.14%)

BIOCON 26 Jun ₹355 Call

Exp. June 26, 2025

₹9.65

1.95 (▲25.32%)

BIOCON 26 Jun ₹370 Call

Exp. June 26, 2025

₹3.65

0.7 (▲23.73%)

Futures

BIOCON 26 Jun Fut

Exp. June 26, 2025

₹357.70

4.49 (▲1.27%)

BIOCON 31 Jul Fut

Exp. July 31, 2025

₹359.50

4.4 (▲1.24%)

BIOCON 28 Aug Fut

Exp. August 28, 2025

₹362.00

5.21 (▲1.46%)