Biocon Ltd Option Chain

₹399.30

▲0.19%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹75.25

34.25 (▲83.54%)

₹320

▲0%

12,500

▲0%

₹51.20

-4.05 (▲-7.33%)

₹330

₹0.15

3,35,000

▲0%

10,000

▲0%

₹56.00

-6.2 (▲-9.97%)

₹335

₹0.15

92,500

▲0%

12,500

▲0%

₹55.30

9.1 (▲19.7%)

₹340

₹0.10

-0.1 (▲-50%)

2,97,500

▲0.85%

▲0%

₹345

₹0.20

1,67,500

▲-2.9%

50,000

▲0%

₹48.80

12.1 (▲32.97%)

₹350

₹0.15

-0.05 (▲-25%)

6,72,500

▲-2.18%

22,500

▲-10%

₹32.65

-4.4 (▲-11.88%)

₹355

₹0.25

-0.05 (▲-16.67%)

3,17,500

▲1.6%

75,000

▲-11.76%

₹35.35

0.35 (▲1%)

₹360

₹0.30

11,35,000

▲0.89%

35,000

▲7.69%

₹27.80

7.45 (▲36.61%)

₹365

₹0.35

7,57,500

▲69.27%

1,62,500

▲0%

₹29.75

0.65 (▲2.23%)

₹370

₹0.40

-0.05 (▲-11.11%)

14,62,500

▲-5.95%

2,35,000

▲8.05%

₹26.55

2.1 (▲8.59%)

₹375

₹0.45

-0.15 (▲-25%)

13,52,500

▲-8.92%

5,85,000

▲-8.59%

₹19.75

-0.1 (▲-0.5%)

₹380

₹0.75

-0.2 (▲-21.05%)

15,62,500

▲-4.14%

4,92,500

▲-4.83%

₹15.05

-0.2 (▲-1.31%)

₹385

₹1.15

-0.4 (▲-25.81%)

11,30,000

▲5.12%

12,97,500

▲-9.42%

₹11.20

-0.5 (▲-4.27%)

₹390

₹2.00

-0.6 (▲-23.08%)

13,90,000

▲-4.3%

7,57,500

▲-14.16%

₹7.80

-0.45 (▲-5.45%)

₹395

₹3.50

-0.65 (▲-15.66%)

7,72,500

▲-8.85%

42,00,000

▲-11.3%

₹4.95

-0.7 (▲-12.39%)

₹400

₹5.65

-0.7 (▲-11.02%)

21,00,000

▲12.15%

16,92,500

▲22.64%

₹3.15

-0.45 (▲-12.5%)

₹405

₹8.75

-0.7 (▲-7.41%)

3,70,000

▲43.69%

31,35,000

▲2.2%

₹1.95

-0.4 (▲-17.02%)

₹410

₹12.20

-0.8 (▲-6.15%)

4,77,500

▲-4.98%

15,80,000

▲6.76%

₹1.15

-0.3 (▲-20.69%)

₹415

₹17.00

-0.6 (▲-3.41%)

2,02,500

▲6.58%

34,35,000

▲-0.58%

₹0.80

-0.2 (▲-20%)

₹420

₹20.55

-2.05 (▲-9.07%)

3,00,000

▲-0.83%

7,57,500

▲-0.33%

₹0.50

-0.2 (▲-28.57%)

₹425

₹26.00

-0.85 (▲-3.17%)

60,000

▲-17.24%

20,07,500

▲-2.67%

₹0.40

-0.1 (▲-20%)

₹430

₹31.00

-6.5 (▲-17.33%)

1,32,500

▲0%

7,55,000

▲20.32%

₹0.30

-0.15 (▲-33.33%)

₹435

₹33.05

-16.75 (▲-33.63%)

15,000

▲0%

12,82,500

▲-22.27%

₹0.30

-0.05 (▲-14.29%)

₹440

₹42.20

-15.3 (▲-26.61%)

1,65,000

▲0%

2,05,000

▲0%

₹0.20

-0.05 (▲-20%)

₹445

₹28.70

-49.85 (▲-63.46%)

2,500

▲0%

16,90,000

▲-2.03%

₹0.20

-0.05 (▲-20%)

₹450

₹51.30

-9.7 (▲-15.9%)

1,70,000

▲0%

57,500

▲-14.81%

₹0.15

₹455

▲0%

5,90,000

▲-8.53%

₹0.10

-0.05 (▲-33.33%)

₹460

₹61.30

15.3 (▲33.26%)

35,000

▲0%

5,80,000

▲-0.43%

₹0.10

0.05 (▲100%)

₹470

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Biocon Ltd

Underlying

₹399.30

▲0.19%

Options

BIOCON 30 Dec ₹400 Call

Exp. December 30, 2025

₹4.95

-0.7 (▲-12.39%)

BIOCON 30 Dec ₹405 Call

Exp. December 30, 2025

₹3.15

-0.45 (▲-12.5%)

BIOCON 30 Dec ₹410 Call

Exp. December 30, 2025

₹1.95

-0.4 (▲-17.02%)

BIOCON 30 Dec ₹415 Call

Exp. December 30, 2025

₹1.15

-0.3 (▲-20.69%)

Futures

BIOCON 30 Dec Fut

Exp. December 30, 2025

₹399.25

0.04 (▲0.01%)

BIOCON 27 Jan Fut

Exp. January 27, 2026

₹401.70

-0.04 (▲-0.01%)

BIOCON 24 Feb Fut

Exp. February 24, 2026

₹404.00

-0.2 (▲-0.05%)