Biocon Ltd Option Chain

₹359.50

▲0.49%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹290

₹0.05

0 (▲0%)

55,000

▲0%

35,000

▲0%

₹60.40

17.05 (▲39.33%)

₹300

₹0.05

-0.1 (▲-66.67%)

3,10,000

▲0%

₹29.30

-25.75 (▲-46.78%)

₹305

₹0.10

-0.1 (▲-50%)

37,500

▲0%

5,000

▲0%

₹46.20

12.95 (▲38.95%)

₹310

₹0.05

-0.15 (▲-75%)

5,55,000

▲-11%

15,000

▲50%

₹41.30

13.2 (▲46.98%)

₹315

₹0.10

0 (▲0%)

1,17,500

▲-4%

65,000

▲-4%

₹45.95

5.7 (▲14.16%)

₹320

₹0.10

-0.1 (▲-50%)

7,37,500

▲-4%

60,000

▲0%

₹38.00

-2 (▲-5%)

₹325

₹0.15

-0.2 (▲-57.14%)

2,32,500

▲-3%

2,37,500

▲-2%

₹28.80

-1.4 (▲-4.64%)

₹330

₹0.20

-0.25 (▲-55.56%)

8,30,000

▲-12%

75,000

▲0%

₹24.40

-0.6 (▲-2.4%)

₹335

₹0.35

-0.3 (▲-46.15%)

4,72,500

▲-5%

3,02,500

▲-17%

₹19.60

0 (▲0%)

₹340

₹0.55

-0.5 (▲-47.62%)

18,55,000

▲-4%

1,67,500

▲5%

₹15.75

0.75 (▲5%)

₹345

₹0.90

-0.7 (▲-43.75%)

4,40,000

▲-12%

6,42,500

▲-10%

₹10.60

-0.35 (▲-3.2%)

₹350

₹1.55

-1 (▲-39.22%)

14,20,000

▲-5%

2,37,500

▲-13%

₹7.00

-0.55 (▲-7.28%)

₹355

₹2.75

-1.35 (▲-32.93%)

5,17,500

▲1%

11,65,000

▲-11%

₹4.15

-0.7 (▲-14.43%)

₹360

₹4.85

-1.45 (▲-23.02%)

9,80,000

▲-14%

7,30,000

▲11%

₹2.35

-0.65 (▲-21.67%)

₹365

₹7.85

-1.65 (▲-17.37%)

2,97,500

▲-4%

20,00,000

▲0%

₹1.25

-0.6 (▲-32.43%)

₹370

₹11.45

-1.95 (▲-14.55%)

7,47,500

▲-8%

5,85,000

▲-5%

₹0.75

-0.4 (▲-34.78%)

₹375

₹15.85

-1.85 (▲-10.45%)

1,82,500

▲1%

21,77,500

▲-5%

₹0.45

-0.3 (▲-40%)

₹380

₹20.25

1.05 (▲5.47%)

4,17,500

▲-8%

6,40,000

▲-4%

₹0.35

-0.15 (▲-30%)

₹385

₹25.20

-0.05 (▲-0.2%)

95,000

▲-5%

13,82,500

▲3%

₹0.20

-0.2 (▲-50%)

₹390

₹29.80

-2.2 (▲-6.87%)

5,35,000

▲-13%

4,00,000

▲-6%

₹0.15

-0.2 (▲-57.14%)

₹395

₹35.90

0.9 (▲2.57%)

80,000

▲0%

38,20,000

▲-4%

₹0.15

-0.1 (▲-40%)

₹400

₹41.00

-0.5 (▲-1.2%)

4,02,500

▲-2%

3,32,500

▲-5%

₹0.10

-0.05 (▲-33.33%)

₹405

₹47.00

5.6 (▲13.53%)

1,07,500

▲0%

7,97,500

▲-15%

₹0.05

-0.05 (▲-50%)

₹410

₹50.65

1.15 (▲2.32%)

1,97,500

▲-4%

1,67,500

▲-4%

₹0.05

-0.05 (▲-50%)

₹415

₹34.20

2.05 (▲6.38%)

50,000

▲1900%

9,97,500

▲-15%

₹0.05

-0.05 (▲-50%)

₹420

₹55.75

7.2 (▲14.83%)

87,500

▲3%

2,02,500

▲-9%

₹0.05

-0.05 (▲-50%)

₹425

₹0.00

0 (▲0%)

▲0%

2,57,500

▲-14%

₹0.05

-0.05 (▲-50%)

₹430

₹67.80

20.3 (▲42.74%)

30,000

▲0%

97,500

▲0%

₹0.05

-0.05 (▲-50%)

₹435

₹95.00

44.6 (▲88.49%)

37,500

▲0%

4,17,500

▲-5%

₹0.05

0 (▲0%)

₹440

₹0.00

0 (▲0%)

▲0%

12,50,000

▲-12%

₹0.05

0 (▲0%)

₹450

₹91.20

19.45 (▲27.11%)

60,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Biocon Ltd

Underlying

₹359.50

▲0.49%

Options

BIOCON 28 Aug ₹360 Call

Exp. August 28, 2025

₹4.15

-0.7 (▲-14.43%)

BIOCON 28 Aug ₹370 Call

Exp. August 28, 2025

₹1.25

-0.6 (▲-32.43%)

BIOCON 28 Aug ₹365 Call

Exp. August 28, 2025

₹2.35

-0.65 (▲-21.67%)

BIOCON 28 Aug ₹380 Call

Exp. August 28, 2025

₹0.45

-0.3 (▲-40%)

Futures

BIOCON 28 Aug Fut

Exp. August 28, 2025

₹359.45

1.04 (▲0.29%)

BIOCON 30 Sep Fut

Exp. September 30, 2025

₹361.30

0.79 (▲0.22%)

BIOCON 28 Oct Fut

Exp. October 28, 2025

₹363.45

1.7 (▲0.47%)