Biocon Ltd Option Chain

Name: Biocon Ltd Option Chain - Live Biocon Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹344.10

▲0.88%

Call OI

Call Price

Strike Price

Put Price

Put OI

15,000

▲50%

₹79.00

-5 (▲-5.95%)

₹250

₹0.10

-0.05 (▲-33.33%)

2,47,500

▲0%

₹0.00

0 (▲0%)

₹260

₹0.10

-0.05 (▲-33.33%)

2,85,000

▲-3%

▲0%

₹0.00

0 (▲0%)

₹265

₹0.10

-0.75 (▲-88.24%)

27,500

▲83%

25,000

▲0%

₹54.40

15.25 (▲38.95%)

₹270

₹0.15

0 (▲0%)

3,20,000

▲-12%

10,000

▲100%

₹32.55

2.7 (▲9.05%)

₹275

₹0.10

-0.45 (▲-81.82%)

82,500

▲-31%

60,000

▲0%

₹56.45

14 (▲32.98%)

₹280

₹0.10

-0.05 (▲-33.33%)

7,45,000

▲-2%

27,500

▲22%

₹48.95

15.95 (▲48.33%)

₹285

₹0.15

0 (▲0%)

1,27,500

▲-37%

72,500

▲-3%

₹52.55

-0.9 (▲-1.68%)

₹290

₹0.10

-0.1 (▲-50%)

4,42,500

▲-11%

1,62,500

▲-3%

₹36.20

-3.8 (▲-9.5%)

₹295

₹0.15

-0.05 (▲-25%)

2,70,000

▲-14%

4,15,000

▲-1%

₹45.85

3.95 (▲9.43%)

₹300

₹0.10

-0.2 (▲-66.67%)

10,47,500

▲1%

2,57,500

▲0%

₹39.20

3.6 (▲10.11%)

₹305

₹0.15

-0.15 (▲-50%)

2,47,500

▲-7%

3,47,500

▲-2%

₹35.00

2.25 (▲6.87%)

₹310

₹0.15

-0.25 (▲-62.5%)

5,90,000

▲-32%

4,17,500

▲0%

₹30.60

3.5 (▲12.92%)

₹315

₹0.25

-0.25 (▲-50%)

2,57,500

▲-12%

3,87,500

▲-8%

₹25.00

2.6 (▲11.61%)

₹320

₹0.30

-0.4 (▲-57.14%)

5,45,000

▲-17%

4,12,500

▲-1%

₹20.20

2.5 (▲14.12%)

₹325

₹0.55

-0.45 (▲-45%)

10,15,000

▲-21%

10,90,000

▲-7%

₹15.80

2.35 (▲17.47%)

₹330

₹0.85

-0.8 (▲-48.48%)

14,32,500

▲14%

4,97,500

▲-10%

₹10.95

1.6 (▲17.11%)

₹335

₹1.40

-1.2 (▲-46.15%)

7,77,500

▲24%

10,57,500

▲-28%

₹7.35

1.15 (▲18.55%)

₹340

₹2.50

-1.75 (▲-41.18%)

11,47,500

▲16%

7,17,500

▲18%

₹4.35

0.6 (▲16%)

₹345

₹4.55

-2.35 (▲-34.06%)

6,00,000

▲103%

14,32,500

▲-18%

₹2.40

0.25 (▲11.63%)

₹350

₹7.45

-2.85 (▲-27.67%)

4,77,500

▲26%

7,60,000

▲-3%

₹1.40

0.2 (▲16.67%)

₹355

₹11.65

-2.7 (▲-18.82%)

45,000

▲20%

11,00,000

▲62%

₹0.70

-0.05 (▲-6.67%)

₹360

₹15.90

-2.65 (▲-14.29%)

1,37,500

▲-11%

3,45,000

▲28%

₹0.50

0 (▲0%)

₹365

₹24.00

-8.5 (▲-26.15%)

10,000

▲33%

6,02,500

▲-20%

₹0.30

-0.05 (▲-14.29%)

₹370

₹25.70

-1.9 (▲-6.88%)

45,000

▲-18%

2,22,500

▲0%

₹0.35

0.05 (▲16.67%)

₹375

₹45.10

4.2 (▲10.27%)

5,000

▲0%

6,12,500

▲-13%

₹0.20

0 (▲0%)

₹380

₹34.85

-2.65 (▲-7.07%)

35,000

▲0%

62,500

▲0%

₹0.15

0 (▲0%)

₹385

₹52.55

-12.45 (▲-19.15%)

12,500

▲400%

1,75,000

▲9%

₹0.20

0 (▲0%)

₹390

₹61.50

9.55 (▲18.38%)

▲0%

5,000

▲0%

₹0.45

0.2 (▲80%)

₹395

₹81.00

35.5 (▲78.02%)

▲0%

11,20,000

▲-2%

₹0.10

-0.05 (▲-33.33%)

₹400

₹58.00

0.7 (▲1.22%)

1,80,000

▲0%

1,60,000

▲0%

₹0.15

-0.05 (▲-25%)

₹410

₹65.30

-3.3 (▲-4.81%)

20,000

▲0%

32,500

▲0%

₹0.15

0.05 (▲50%)

₹420

₹76.50

-31 (▲-28.84%)

17,500

▲250%

3,97,500

▲0%

₹0.10

0 (▲0%)

₹430

₹0.00

0 (▲0%)

▲0%

22,500

▲0%

₹0.15

0.05 (▲50%)

₹440

₹127.00

35.4 (▲38.65%)

15,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Biocon Ltd

Underlying

₹344.10

▲0.88%

Options

BIOCON 27 Mar ₹350 Call

Exp. March 27, 2025

₹2.40

0.25 (▲11.63%)

BIOCON 27 Mar ₹345 Call

Exp. March 27, 2025

₹4.35

0.6 (▲16%)

BIOCON 27 Mar ₹340 Call

Exp. March 27, 2025

₹7.35

1.15 (▲18.55%)

BIOCON 27 Mar ₹360 Call

Exp. March 27, 2025

₹0.70

-0.05 (▲-6.67%)

Futures

BIOCON 27 Mar Fut

Exp. March 27, 2025

₹344.90

2.91 (▲0.85%)

BIOCON 24 Apr Fut

Exp. April 24, 2025

₹347.35

3.2 (▲0.93%)

BIOCON 29 May Fut

Exp. May 29, 2025

₹349.80

3.57 (▲1.03%)