Biocon Ltd Option Chain

₹366.10

▲0.49%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹285

₹0.05

-0.05 (▲-50%)

90,000

▲-5%

▲0%

₹0.00

0 (▲0%)

₹290

₹0.10

-0.1 (▲-50%)

20,000

▲0%

₹0.00

0 (▲0%)

₹295

₹0.10

-0.5 (▲-83.33%)

12,500

▲0%

10,000

▲0%

₹63.20

4.2 (▲7.12%)

₹300

₹0.10

0.05 (▲100%)

5,77,500

▲0%

₹0.00

0 (▲0%)

₹305

₹0.05

-1.95 (▲-97.5%)

5,000

▲0%

27,500

▲-27%

₹44.60

6.35 (▲16.6%)

₹310

₹0.05

-0.05 (▲-50%)

2,40,000

▲-4%

27,500

▲57%

₹37.60

-0.05 (▲-0.13%)

₹315

₹0.15

-0.1 (▲-40%)

2,52,500

▲33%

97,500

▲0%

₹44.20

3.25 (▲7.94%)

₹320

₹0.20

0 (▲0%)

4,92,500

▲-1%

40,000

▲14%

₹32.00

0.2 (▲0.63%)

₹325

₹0.30

0.05 (▲20%)

4,85,000

▲0%

55,000

▲0%

₹36.50

1.85 (▲5.34%)

₹330

₹0.30

0.05 (▲20%)

6,42,500

▲-7%

62,500

▲4%

₹29.70

7.55 (▲34.09%)

₹335

₹0.35

0 (▲0%)

3,70,000

▲16%

2,95,000

▲-14%

₹24.75

6.75 (▲37.5%)

₹340

₹0.40

-0.05 (▲-11.11%)

11,40,000

▲-6%

3,35,000

▲-12%

₹20.10

6.8 (▲51.13%)

₹345

₹0.45

-0.15 (▲-25%)

5,65,000

▲0%

8,45,000

▲-5%

₹15.35

-0.25 (▲-1.6%)

₹350

₹0.80

-0.15 (▲-15.79%)

11,62,500

▲-16%

4,15,000

▲-6%

₹10.65

-0.65 (▲-5.75%)

₹355

₹1.25

-0.4 (▲-24.24%)

8,45,000

▲22%

14,90,000

▲-6%

₹7.10

-0.55 (▲-7.19%)

₹360

₹2.50

-0.45 (▲-15.25%)

12,90,000

▲0%

13,65,000

▲-3%

₹3.50

-1.25 (▲-26.32%)

₹365

₹4.50

-0.6 (▲-11.76%)

5,27,500

▲13%

19,40,000

▲0%

₹2.10

-0.6 (▲-22.22%)

₹370

₹6.75

-1.3 (▲-16.15%)

3,85,000

▲1%

12,35,000

▲1%

₹1.10

-0.4 (▲-26.67%)

₹375

₹11.55

-8.1 (▲-41.22%)

62,500

▲47%

13,87,500

▲-1%

₹0.65

-0.2 (▲-23.53%)

₹380

₹15.05

-1.15 (▲-7.1%)

1,02,500

▲-5%

3,87,500

▲-2%

₹0.45

-0.15 (▲-25%)

₹385

₹20.95

-7.7 (▲-26.88%)

67,500

▲23%

7,60,000

▲-1%

₹0.30

-0.1 (▲-25%)

₹390

₹24.70

-1.15 (▲-4.45%)

1,12,500

▲0%

₹0.00

0 (▲0%)

₹395

₹40.00

3.2 (▲8.7%)

25,000

▲0%

16,32,500

▲-1%

₹0.15

-0.1 (▲-40%)

₹400

₹36.00

-4 (▲-10%)

80,000

▲-22%

5,45,000

▲-1%

₹0.10

-0.05 (▲-33.33%)

₹410

₹67.00

18 (▲36.73%)

12,500

▲400%

97,500

▲26%

₹0.10

-0.05 (▲-33.33%)

₹420

₹57.80

-5.8 (▲-9.12%)

40,000

▲-6%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Biocon Ltd

Underlying

₹366.10

▲0.49%

Options

BIOCON 28 Oct ₹370 Call

Exp. October 28, 2025

₹2.10

-0.6 (▲-22.22%)

BIOCON 28 Oct ₹365 Call

Exp. October 28, 2025

₹3.50

-1.25 (▲-26.32%)

BIOCON 28 Oct ₹360 Call

Exp. October 28, 2025

₹7.10

-0.55 (▲-7.19%)

BIOCON 28 Oct ₹340 Call

Exp. October 28, 2025

₹24.75

6.75 (▲37.5%)

Futures

BIOCON 28 Oct Fut

Exp. October 28, 2025

₹364.60

-0.18 (▲-0.05%)

BIOCON 25 Nov Fut

Exp. November 25, 2025

₹366.80

-0.11 (▲-0.03%)

BIOCON 30 Dec Fut

Exp. December 30, 2025

₹370.70

1.73 (▲0.47%)