Biocon Ltd Option Chain

₹367.15

▲3.62%

Call OI

Call Price

Strike Price

Put Price

Put OI

25,000.00

▲0%

₹60.90

-7.25 (▲10.64%)

₹310

₹0.30

0.15 (▲100.00%)

90,000.00

▲35.71%

1,37,500.00

▲120.00%

₹60.10

5.95 (▲10.99%)

₹320

₹0.50

0.25 (▲100.00%)

2,62,500.00

▲8.70%

47,500.00

▲5.56%

₹46.70

-6.75 (▲12.63%)

₹325

₹0.25

-0.05 (▲16.67%)

17,500.00

▲0%

2,500.00

▲0%

₹41.80

-11.40 (▲21.43%)

₹330

₹0.80

0.50 (▲166.67%)

2,45,000.00

▲39.88%

0.00

▲0%

₹335

₹1.00

0.55 (▲122.22%)

52,500.00

▲200.00%

35,000.00

▲16.67%

₹28.65

-10.75 (▲27.28%)

₹340

₹1.40

0.85 (▲154.55%)

3,50,000.00

▲2.10%

0.00

▲0%

₹345

₹1.95

1.20 (▲160.00%)

3,40,000.00

▲76.62%

3,55,000.00

▲0%

₹31.15

9.50 (▲43.88%)

₹350

₹2.80

1.80 (▲180.00%)

4,40,000.00

▲48.84%

22,500.00

▲50.00%

₹26.25

-0.05 (▲0.19%)

₹355

₹3.85

2.45 (▲175.00%)

2,42,500.00

▲21.77%

40,000.00

▲45.45%

₹12.05

-9.90 (▲45.10%)

₹360

₹5.25

3.30 (▲169.23%)

5,75,000.00

▲4.96%

1,30,000.00

▲14.75%

₹9.25

-8.55 (▲48.03%)

₹365

₹7.15

4.40 (▲160.00%)

3,65,000.00

▲9.77%

8,45,000.00

▲21.58%

₹6.15

-7.85 (▲56.07%)

₹370

₹9.60

5.65 (▲143.04%)

26,70,000.00

▲3.09%

5,70,000.00

▲31.03%

₹4.25

-6.30 (▲59.72%)

₹375

₹12.50

7.10 (▲131.48%)

3,87,500.00

▲28.57%

12,57,500.00

▲34.85%

₹2.75

-4.90 (▲64.05%)

₹380

₹16.05

8.60 (▲115.44%)

4,27,500.00

▲48.02%

9,10,000.00

▲4.60%

₹1.80

-3.40 (▲65.38%)

₹385

₹20.00

9.95 (▲99.00%)

4,85,000.00

▲14.16%

22,57,500.00

▲15.77%

₹1.15

-2.30 (▲66.67%)

₹390

₹24.20

11.05 (▲84.03%)

7,52,500.00

▲2.27%

9,40,000.00

▲41.35%

₹0.70

-1.50 (▲68.18%)

₹395

₹25.60

8.90 (▲53.29%)

4,95,000.00

▲3.41%

27,57,500.00

▲9.89%

₹0.45

-0.85 (▲65.38%)

₹400

₹33.25

12.25 (▲58.33%)

8,60,000.00

▲6.78%

10,12,500.00

▲8.99%

₹0.25

-0.50 (▲66.67%)

₹405

₹27.65

-1.25 (▲4.33%)

2,12,500.00

▲2.30%

13,62,500.00

▲8.09%

₹0.20

-0.30 (▲60.00%)

₹410

₹32.90

2,87,500.00

▲0%

3,87,500.00

▲6.06%

₹0.10

-0.20 (▲66.67%)

₹415

₹29.05

-23.90 (▲45.14%)

7,500.00

▲0%

15,52,500.00

▲10.26%

₹0.15

-0.10 (▲40.00%)

₹420

₹51.95

11.95 (▲29.88%)

1,40,000.00

▲0%

7,57,500.00

▲0.98%

₹0.05

-0.05 (▲50.00%)

₹425

₹38.30

12.00 (▲45.63%)

45,000.00

▲12.50%

8,10,000.00

▲5.54%

₹0.05

-0.05 (▲50.00%)

₹430

₹59.85

8.40 (▲16.33%)

1,00,000.00

▲0%

42,500.00

▲0%

₹0.05

-0.10 (▲66.67%)

₹435

₹41.20

-28.35 (▲40.76%)

0.00

▲0%

4,60,000.00

▲14.42%

₹0.05

₹440

₹71.85

11.85 (▲19.75%)

1,22,500.00

▲0%

3,57,500.00

▲5.30%

₹0.05

-0.05 (▲50.00%)

₹450

₹52.20

-4.30 (▲7.61%)

7,500.00

▲50.00%

2,72,500.00

▲0%

₹0.05

₹460

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Biocon Ltd

Underlying

₹367.15

▲3.62%

Options

BIOCON 30 Mar ₹380 Call

Exp. March 30, 2026

₹2.75

-4.90 (▲64.05%)

BIOCON 30 Mar ₹390 Call

Exp. March 30, 2026

₹1.15

-2.30 (▲66.67%)

BIOCON 30 Mar ₹400 Call

Exp. March 30, 2026

₹0.45

-0.85 (▲65.38%)

BIOCON 30 Mar ₹385 Call

Exp. March 30, 2026

₹1.80

-3.40 (▲65.38%)

Futures

BIOCON 30 Mar Fut

Exp. March 30, 2026

₹366.45

-14.12 (▲3.71%)

BIOCON 28 Apr Fut

Exp. April 28, 2026

₹369.25

-13.59 (▲3.55%)

BIOCON 26 May Fut

Exp. May 26, 2026

₹372.35

-12.19 (▲3.17%)