Biocon Ltd Option Chain

₹361.00

▲0.22%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹300

₹0.25

0.1 (▲66.67%)

1,07,500

▲2%

2,500

▲0%

₹57.65

17.4 (▲43.23%)

₹310

₹0.20

-0.1 (▲-33.33%)

2,30,000

▲0%

17,500

▲17%

₹46.60

-3.2 (▲-6.43%)

₹315

₹0.30

-0.1 (▲-25%)

90,000

▲0%

12,500

▲25%

₹43.15

9.15 (▲26.91%)

₹320

₹0.35

0 (▲0%)

3,40,000

▲-1%

15,000

▲0%

₹39.45

4.75 (▲13.69%)

₹325

₹0.45

0 (▲0%)

1,92,500

▲0%

55,000

▲0%

₹33.40

1.1 (▲3.41%)

₹330

₹0.60

-0.1 (▲-14.29%)

6,22,500

▲-4%

52,500

▲0%

₹27.10

1.35 (▲5.24%)

₹335

₹0.80

-0.15 (▲-15.79%)

3,50,000

▲-1%

82,500

▲3%

₹22.60

1.1 (▲5.12%)

₹340

₹1.25

-0.1 (▲-7.41%)

7,45,000

▲0%

35,000

▲0%

₹22.05

-0.95 (▲-4.13%)

₹345

₹1.85

-0.3 (▲-13.95%)

3,00,000

▲3%

6,27,500

▲3%

₹15.15

0.25 (▲1.68%)

₹350

₹2.80

-0.35 (▲-11.11%)

11,35,000

▲-3%

4,25,000

▲2%

₹12.00

0.55 (▲4.8%)

₹355

₹4.15

-0.4 (▲-8.79%)

5,10,000

▲3%

17,67,500

▲4%

₹8.50

0.15 (▲1.8%)

₹360

₹6.20

-0.45 (▲-6.77%)

13,40,000

▲5%

16,17,500

▲12%

₹6.00

0.05 (▲0.84%)

₹365

₹8.40

-0.9 (▲-9.68%)

6,57,500

▲1%

26,97,500

▲3%

₹4.25

0.15 (▲3.66%)

₹370

₹11.65

-0.75 (▲-6.05%)

7,00,000

▲0%

7,97,500

▲4%

₹2.80

0 (▲0%)

₹375

₹16.45

-0.95 (▲-5.46%)

2,22,500

▲-1%

23,20,000

▲2%

₹1.85

0 (▲0%)

₹380

₹19.15

-3.3 (▲-14.7%)

3,10,000

▲-11%

3,27,500

▲3%

₹1.20

-0.1 (▲-7.69%)

₹385

₹25.05

-1.95 (▲-7.22%)

65,000

▲-4%

9,07,500

▲2%

₹0.85

-0.05 (▲-5.56%)

₹390

₹28.00

-3.6 (▲-11.39%)

1,02,500

▲0%

3,65,000

▲2%

₹0.60

-0.05 (▲-7.69%)

₹395

₹36.35

6.75 (▲22.8%)

25,000

▲-17%

22,92,500

▲-1%

₹0.40

-0.05 (▲-11.11%)

₹400

₹40.00

-0.95 (▲-2.32%)

2,00,000

▲0%

65,000

▲0%

₹0.30

-0.1 (▲-25%)

₹405

₹0.00

0 (▲0%)

▲0%

2,75,000

▲0%

₹0.30

0 (▲0%)

₹410

₹43.75

-1.35 (▲-2.99%)

50,000

▲0%

3,17,500

▲25%

₹0.20

0 (▲0%)

₹420

₹56.60

-16.9 (▲-22.99%)

25,000

▲0%

17,500

▲0%

₹0.10

0 (▲0%)

₹430

₹72.40

4.4 (▲6.47%)

7,500

▲200%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Biocon Ltd

Underlying

₹361.00

▲0.22%

Options

BIOCON 30 Sep ₹365 Call

Exp. September 30, 2025

₹6.00

0.05 (▲0.84%)

BIOCON 30 Sep ₹360 Call

Exp. September 30, 2025

₹8.50

0.15 (▲1.8%)

BIOCON 30 Sep ₹370 Call

Exp. September 30, 2025

₹4.25

0.15 (▲3.66%)

BIOCON 30 Sep ₹380 Call

Exp. September 30, 2025

₹1.85

0 (▲0%)

Futures

BIOCON 30 Sep Fut

Exp. September 30, 2025

₹362.10

0.4 (▲0.11%)

BIOCON 28 Oct Fut

Exp. October 28, 2025

₹364.00

0.51 (▲0.14%)

BIOCON 25 Nov Fut

Exp. November 25, 2025

₹366.00

1.86 (▲0.51%)