Biocon Ltd Option Chain

₹389.80

▲1.28%

Call OI

Call Price

Strike Price

Put Price

Put OI

15,000.00

▲0%

₹87.25

-0.75 (▲0.85%)

₹310

₹0.15

-0.15 (▲50.00%)

30,000.00

▲200.00%

72,500.00

▲3.33%

₹75.35

7.35 (▲10.81%)

₹320

₹0.40

0.10 (▲33.33%)

1,47,500.00

▲20.41%

37,500.00

▲0%

₹69.15

6.65 (▲10.64%)

₹325

₹0.90

17,500.00

▲40.00%

0.00

▲0%

₹53.20

-17.95 (▲25.23%)

₹330

₹0.60

0.10 (▲20.00%)

4,15,000.00

▲12.93%

0.00

▲0%

₹335

₹0.85

-0.85 (▲50.00%)

5,000.00

▲0%

0.00

▲0%

₹50.00

-13.40 (▲21.14%)

₹340

₹1.10

0.15 (▲15.79%)

2,20,000.00

▲6.02%

0.00

▲0%

₹345

₹1.40

0.20 (▲16.67%)

1,42,500.00

▲10.94%

2,45,000.00

▲0%

₹43.00

-3.60 (▲7.73%)

₹350

₹1.80

0.25 (▲16.13%)

4,77,500.00

▲4.95%

0.00

▲0%

₹355

₹2.30

0.35 (▲17.95%)

2,80,000.00

▲86.67%

7,500.00

▲0%

₹38.00

5.55 (▲17.10%)

₹360

₹2.90

0.40 (▲16.00%)

8,02,500.00

▲7.36%

10,000.00

▲0%

₹33.55

5.55 (▲19.82%)

₹365

₹3.80

0.55 (▲16.92%)

2,60,000.00

▲28.40%

6,42,500.00

▲2.39%

₹26.55

-2.80 (▲9.54%)

₹370

₹4.90

0.75 (▲18.07%)

23,37,500.00

▲17.91%

1,22,500.00

▲11.36%

₹22.65

-2.80 (▲11.00%)

₹375

₹6.05

1.00 (▲19.80%)

4,47,500.00

▲16.23%

4,15,000.00

▲5.73%

₹19.15

-2.95 (▲13.35%)

₹380

₹7.35

1.10 (▲17.60%)

7,47,500.00

▲6.41%

4,45,000.00

▲44.72%

₹15.90

-2.75 (▲14.75%)

₹385

₹9.20

1.45 (▲18.71%)

2,20,000.00

▲23.94%

10,15,000.00

▲2.01%

₹13.05

-2.55 (▲16.35%)

₹390

₹11.35

1.80 (▲18.85%)

10,27,500.00

▲13.22%

6,20,000.00

▲38.55%

₹10.50

-2.25 (▲17.65%)

₹395

₹13.80

2.05 (▲17.45%)

3,60,000.00

▲7.46%

30,90,000.00

▲10.95%

₹8.40

-1.85 (▲18.05%)

₹400

₹16.60

2.35 (▲16.49%)

9,77,500.00

▲5.11%

7,85,000.00

▲5.71%

₹6.60

-1.55 (▲19.02%)

₹405

₹19.80

2.90 (▲17.16%)

1,37,500.00

▲19.57%

11,30,000.00

▲4.64%

₹5.30

-1.10 (▲17.19%)

₹410

₹23.40

3.10 (▲15.27%)

2,20,000.00

▲12.82%

5,30,000.00

▲26.95%

₹4.00

-1.05 (▲20.79%)

₹415

0.00

▲0%

21,70,000.00

▲0.34%

₹3.15

-0.75 (▲19.23%)

₹420

₹29.45

5.60 (▲23.48%)

1,20,000.00

▲6.67%

9,37,500.00

▲2.46%

₹2.40

-0.55 (▲18.64%)

₹425

₹35.55

2.55 (▲7.73%)

22,500.00

▲80.00%

9,65,000.00

▲7.22%

₹1.90

-0.30 (▲13.64%)

₹430

₹35.70

1.40 (▲4.08%)

1,22,500.00

▲3.92%

0.00

▲0%

₹2.40

-1.95 (▲44.83%)

₹435

0.00

▲0%

5,92,500.00

▲8.22%

₹1.10

-0.25 (▲18.52%)

₹440

₹46.15

3.40 (▲7.95%)

1,27,500.00

▲0%

7,25,000.00

▲8.61%

₹0.70

-0.10 (▲12.50%)

₹450

₹52.20

-4.30 (▲7.61%)

7,500.00

▲50.00%

22,500.00

▲12.50%

₹0.45

₹460

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Biocon Ltd

Underlying

₹389.80

▲1.28%

Options

BIOCON 30 Mar ₹400 Call

Exp. March 30, 2026

₹8.40

-1.85 (▲18.05%)

BIOCON 30 Mar ₹390 Call

Exp. March 30, 2026

₹13.05

-2.55 (▲16.35%)

BIOCON 30 Mar ₹410 Call

Exp. March 30, 2026

₹5.30

-1.10 (▲17.19%)

BIOCON 30 Mar ₹395 Call

Exp. March 30, 2026

₹10.50

-2.25 (▲17.65%)

Futures

BIOCON 30 Mar Fut

Exp. March 30, 2026

₹391.95

-4.16 (▲1.05%)

BIOCON 28 Apr Fut

Exp. April 28, 2026

₹394.40

-3.98 (▲1.00%)

BIOCON 26 May Fut

Exp. May 26, 2026

₹396.80

-4.01 (▲1.00%)