Biocon Ltd

Biocon Ltd Option Chain

₹344.10

0.88%

Call Price
Strike Price
Put Price

₹79.00

-5 (-5.95%)

250

₹0.10

-0.05 (-33.33%)

₹0.00

0 (0%)

260

₹0.10

-0.05 (-33.33%)

₹0.00

0 (0%)

265

₹0.10

-0.75 (-88.24%)

₹54.40

15.25 (38.95%)

270

₹0.15

0 (0%)

₹32.55

2.7 (9.05%)

275

₹0.10

-0.45 (-81.82%)

₹56.45

14 (32.98%)

280

₹0.10

-0.05 (-33.33%)

₹48.95

15.95 (48.33%)

285

₹0.15

0 (0%)

₹52.55

-0.9 (-1.68%)

290

₹0.10

-0.1 (-50%)

₹36.20

-3.8 (-9.5%)

295

₹0.15

-0.05 (-25%)

₹45.85

3.95 (9.43%)

300

₹0.10

-0.2 (-66.67%)

₹39.20

3.6 (10.11%)

305

₹0.15

-0.15 (-50%)

₹35.00

2.25 (6.87%)

310

₹0.15

-0.25 (-62.5%)

₹30.60

3.5 (12.92%)

315

₹0.25

-0.25 (-50%)

₹25.00

2.6 (11.61%)

320

₹0.30

-0.4 (-57.14%)

₹20.20

2.5 (14.12%)

325

₹0.55

-0.45 (-45%)

₹15.80

2.35 (17.47%)

330

₹0.85

-0.8 (-48.48%)

₹10.95

1.6 (17.11%)

335

₹1.40

-1.2 (-46.15%)

₹7.35

1.15 (18.55%)

340

₹2.50

-1.75 (-41.18%)

₹344.10

0.88%

₹4.35

0.6 (16%)

345

₹4.55

-2.35 (-34.06%)

₹2.40

0.25 (11.63%)

350

₹7.45

-2.85 (-27.67%)

₹1.40

0.2 (16.67%)

355

₹11.65

-2.7 (-18.82%)

₹0.70

-0.05 (-6.67%)

360

₹15.90

-2.65 (-14.29%)

₹0.50

0 (0%)

365

₹24.00

-8.5 (-26.15%)

₹0.30

-0.05 (-14.29%)

370

₹25.70

-1.9 (-6.88%)

₹0.35

0.05 (16.67%)

375

₹45.10

4.2 (10.27%)

₹0.20

0 (0%)

380

₹34.85

-2.65 (-7.07%)

₹0.15

0 (0%)

385

₹52.55

-12.45 (-19.15%)

₹0.20

0 (0%)

390

₹61.50

9.55 (18.38%)

₹0.45

0.2 (80%)

395

₹81.00

35.5 (78.02%)

₹0.10

-0.05 (-33.33%)

400

₹58.00

0.7 (1.22%)

₹0.15

-0.05 (-25%)

410

₹65.30

-3.3 (-4.81%)

₹0.15

0.05 (50%)

420

₹76.50

-31 (-28.84%)

₹0.10

0 (0%)

430

₹0.00

0 (0%)

₹0.15

0.05 (50%)

440

₹127.00

35.4 (38.65%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Biocon Ltd

Biocon Ltd

Underlying

₹344.10

0.88%

Options

BIOCON 27 Mar ₹350 Call

BIOCON 27 Mar ₹350 Call

Exp. March 27, 2025

₹2.40

0.25 (11.63%)

BIOCON 27 Mar ₹345 Call

BIOCON 27 Mar ₹345 Call

Exp. March 27, 2025

₹4.35

0.6 (16%)

BIOCON 27 Mar ₹340 Call

BIOCON 27 Mar ₹340 Call

Exp. March 27, 2025

₹7.35

1.15 (18.55%)

BIOCON 27 Mar ₹360 Call

BIOCON 27 Mar ₹360 Call

Exp. March 27, 2025

₹0.70

-0.05 (-6.67%)

Futures

BIOCON 27 Mar Fut

BIOCON 27 Mar Fut

Exp. March 27, 2025

₹344.90

2.91 (0.85%)

BIOCON 24 Apr Fut

BIOCON 24 Apr Fut

Exp. April 24, 2025

₹347.35

3.2 (0.93%)

BIOCON 29 May Fut

BIOCON 29 May Fut

Exp. May 29, 2025

₹349.80

3.57 (1.03%)