Biocon Ltd Option Chain
₹417.60
▲3.76%
₹106.45
29.45 (▲38.25%)
₹0.10
₹0.10
-0.10 (▲50.00%)
₹100.90
14.05 (▲16.18%)
₹0.10
₹0.15
₹90.90
4.30 (▲4.97%)
₹0.10
-0.05 (▲33.33%)
₹0.15
-0.10 (▲40.00%)
₹64.50
2.00 (▲3.20%)
₹0.15
-0.05 (▲25.00%)
₹0.25
₹71.10
26.35 (▲58.88%)
₹0.15
-0.05 (▲25.00%)
₹40.90
-9.40 (▲18.69%)
₹0.20
-0.05 (▲20.00%)
₹56.75
11.95 (▲26.67%)
₹0.20
-0.10 (▲33.33%)
₹37.10
16.30 (▲78.37%)
₹0.30
₹67.75
12.75 (▲23.18%)
₹0.35
-0.15 (▲30.00%)
₹53.80
11.95 (▲28.55%)
₹0.35
-0.25 (▲41.67%)
₹57.00
13.45 (▲30.88%)
₹0.45
-0.25 (▲35.71%)
₹55.40
17.30 (▲45.41%)
₹0.60
-0.35 (▲36.84%)
₹47.70
12.10 (▲33.99%)
₹0.65
-0.55 (▲45.83%)
₹44.85
14.00 (▲45.38%)
₹0.75
-0.85 (▲53.13%)
₹38.60
12.00 (▲45.11%)
₹1.00
-1.25 (▲55.56%)
₹34.50
12.20 (▲54.71%)
₹1.30
-1.90 (▲59.38%)
₹29.80
11.65 (▲64.19%)
₹1.70
-2.70 (▲61.36%)
₹25.60
10.30 (▲67.32%)
₹2.45
-3.70 (▲60.16%)
₹21.65
9.60 (▲79.67%)
₹3.25
-5.00 (▲60.61%)
₹17.85
8.15 (▲84.02%)
₹4.60
-6.00 (▲56.60%)
₹14.50
6.90 (▲90.79%)
₹6.25
-6.85 (▲52.29%)
₹11.60
5.70 (▲96.61%)
₹8.40
-8.10 (▲49.09%)
₹9.30
4.80 (▲106.67%)
₹10.75
-9.10 (▲45.84%)
₹7.30
3.85 (▲111.59%)
₹14.20
-49.10 (▲77.57%)
₹5.60
3.00 (▲115.38%)
₹17.30
-10.80 (▲38.43%)
₹4.30
1.50 (▲53.57%)
₹3.35
1.85 (▲123.33%)
₹25.20
-28.75 (▲53.29%)
₹2.05
1.15 (▲127.78%)
₹33.20
-10.95 (▲24.80%)
₹1.30
-7.25 (▲84.80%)
₹40.15
-30.10 (▲42.85%)
Biocon Ltd
Underlying
₹417.60
▲3.76%
Options
BIOCON 26 May ₹420 Call
Exp. May 26, 2026
₹9.30
4.80 (▲106.67%)
BIOCON 26 May ₹410 Call
Exp. May 26, 2026
₹14.50
6.90 (▲90.79%)
BIOCON 26 May ₹430 Call
Exp. May 26, 2026
₹5.60
3.00 (▲115.38%)
BIOCON 26 May ₹440 Call
Exp. May 26, 2026
₹3.35
1.85 (▲123.33%)
Futures
BIOCON 26 May Fut
Exp. May 26, 2026
₹418.25
13.83 (▲3.42%)
BIOCON 30 Jun Fut
Exp. June 30, 2026
₹420.10
13.46 (▲3.31%)
BIOCON 28 Jul Fut
Exp. July 28, 2026
₹421.50
14.33 (▲3.52%)