Biocon Ltd Option Chain

₹379.15

▲-1.17%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹75.25

34.25 (▲83.54%)

₹320

▲0%

12,500

▲0%

₹51.20

-4.05 (▲-7.33%)

₹330

₹0.35

0.05 (▲16.67%)

3,90,000

▲0%

10,000

▲0%

₹56.00

-6.2 (▲-9.97%)

₹335

₹0.50

0.1 (▲25%)

1,17,500

▲0%

12,500

▲25%

₹46.20

-4.2 (▲-8.33%)

₹340

₹0.40

-0.1 (▲-20%)

3,77,500

▲1.34%

▲0%

₹345

₹0.80

0.05 (▲6.67%)

2,07,500

▲0%

60,000

▲14.29%

₹32.00

-3.55 (▲-9.99%)

₹350

₹1.20

0.2 (▲20%)

10,10,000

▲3.32%

17,500

▲-22.22%

₹31.50

-0.9 (▲-2.78%)

₹355

₹1.75

0.35 (▲25%)

7,72,500

▲1.31%

1,25,000

▲72.41%

₹24.35

-3.05 (▲-11.13%)

₹360

₹2.50

0.5 (▲25%)

15,47,500

▲3%

27,500

▲0%

₹20.70

-1.6 (▲-7.17%)

₹365

₹3.50

0.65 (▲22.81%)

5,72,500

▲-0.43%

1,70,000

▲7.94%

₹15.65

-3.75 (▲-19.33%)

₹370

₹4.70

0.75 (▲18.99%)

20,07,500

▲43.39%

2,15,000

▲72%

₹12.50

-3.55 (▲-22.12%)

₹375

₹6.70

1.3 (▲24.07%)

9,80,000

▲4.81%

8,30,000

▲41.88%

₹9.70

-3.1 (▲-24.22%)

₹380

₹8.85

1.55 (▲21.23%)

17,72,500

▲5.66%

5,97,500

▲35.03%

₹7.50

-2.6 (▲-25.74%)

₹385

₹11.55

2.15 (▲22.87%)

6,05,000

▲2.11%

22,72,500

▲8.99%

₹5.60

-2.25 (▲-28.66%)

₹390

₹14.95

2.7 (▲22.04%)

12,70,000

▲0%

12,67,500

▲12.67%

₹4.15

-1.85 (▲-30.83%)

₹395

₹18.50

3.25 (▲21.31%)

5,42,500

▲-1.36%

55,32,500

▲7.64%

₹3.05

-1.5 (▲-32.97%)

₹400

₹22.05

3.35 (▲17.91%)

19,25,000

▲-3.63%

19,72,500

▲-2.47%

₹2.30

-1.1 (▲-32.35%)

₹405

₹25.70

3.7 (▲16.82%)

3,37,500

▲0%

42,30,000

▲-1.97%

₹1.70

-0.85 (▲-33.33%)

₹410

₹30.05

2.95 (▲10.89%)

6,47,500

▲0%

13,17,500

▲-2.23%

₹1.25

-0.7 (▲-35.9%)

₹415

₹34.65

3.9 (▲12.68%)

1,72,500

▲-1.43%

45,47,500

▲1.39%

₹0.95

-0.55 (▲-36.67%)

₹420

₹39.35

2.55 (▲6.93%)

3,57,500

▲-2.72%

8,40,000

▲-2.61%

₹0.80

-0.35 (▲-30.43%)

₹425

₹39.60

2.7 (▲7.32%)

75,000

▲0%

24,85,000

▲2.9%

₹0.65

-0.3 (▲-31.58%)

₹430

₹45.00

4.15 (▲10.16%)

1,40,000

▲0%

5,47,500

▲-1.79%

₹0.50

-0.3 (▲-37.5%)

₹435

₹49.80

4.45 (▲9.81%)

17,500

▲16.67%

23,05,000

▲-4.06%

₹0.45

-0.2 (▲-30.77%)

₹440

₹57.50

5.1 (▲9.73%)

1,65,000

▲0%

3,05,000

▲-3.17%

₹0.40

-0.15 (▲-27.27%)

₹445

₹28.70

-49.85 (▲-63.46%)

2,500

▲0%

21,77,500

▲-1.91%

₹0.35

-0.05 (▲-12.5%)

₹450

₹59.55

-1.45 (▲-2.38%)

1,65,000

▲0%

1,72,500

▲6.15%

₹0.25

-0.1 (▲-28.57%)

₹455

▲0%

7,52,500

▲-2.59%

₹0.20

-0.15 (▲-42.86%)

₹460

₹46.00

8.7 (▲23.32%)

32,500

▲0%

6,35,000

▲0%

₹0.20

₹470

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Biocon Ltd

Underlying

₹379.15

▲-1.17%

Options

BIOCON 30 Dec ₹400 Call

Exp. December 30, 2025

₹3.05

-1.5 (▲-32.97%)

BIOCON 30 Dec ₹390 Call

Exp. December 30, 2025

₹5.60

-2.25 (▲-28.66%)

BIOCON 30 Dec ₹380 Call

Exp. December 30, 2025

₹9.70

-3.1 (▲-24.22%)

BIOCON 30 Dec ₹410 Call

Exp. December 30, 2025

₹1.70

-0.85 (▲-33.33%)

Futures

BIOCON 30 Dec Fut

Exp. December 30, 2025

₹380.30

-5.24 (▲-1.36%)

BIOCON 27 Jan Fut

Exp. January 27, 2026

₹382.10

-5.35 (▲-1.38%)

BIOCON 24 Feb Fut

Exp. February 24, 2026

₹385.30

-4.76 (▲-1.22%)