Bharat Dynamics Ltd Option Chain

₹1,481.20

▲3.48%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹1,160

₹0.50

0.3 (▲150%)

5,200

▲0%

₹1,180

₹0.50

-0.9 (▲-64.29%)

325

▲0%

1,625

▲150%

₹284.70

59.7 (▲26.53%)

₹1,200

₹0.80

0.4 (▲100%)

82,550

▲-7.3%

▲0%

₹1,220

₹0.55

0.2 (▲57.14%)

32,175

▲-9.17%

6,175

▲0%

₹256.45

105.75 (▲70.17%)

₹1,240

₹0.35

-0.05 (▲-12.5%)

60,125

▲-18.5%

▲0%

₹130.00

-170.25 (▲-56.7%)

₹1,260

₹0.45

-0.1 (▲-18.18%)

48,425

▲-19.46%

5,525

▲21.43%

₹149.35

53.65 (▲56.06%)

₹1,280

₹0.70

-0.05 (▲-6.67%)

3,36,375

▲-1.43%

30,875

▲0%

₹187.00

53.7 (▲40.29%)

₹1,300

₹0.65

-0.2 (▲-23.53%)

2,40,175

▲-18.97%

50,375

▲1.31%

₹160.40

46.85 (▲41.26%)

₹1,320

₹0.65

-0.45 (▲-40.91%)

1,07,900

▲-27.67%

34,450

▲-26.9%

₹149.90

56.05 (▲59.72%)

₹1,340

₹1.00

-0.25 (▲-20%)

1,36,175

▲-57.11%

44,525

▲-63.66%

₹122.90

48.45 (▲65.08%)

₹1,360

₹1.10

-0.55 (▲-33.33%)

1,30,975

▲-69.47%

1,20,575

▲-48.26%

₹103.15

48 (▲87.04%)

₹1,380

₹1.45

-1.1 (▲-43.14%)

1,63,475

▲-40.19%

99,125

▲-48.04%

₹85.40

47.25 (▲123.85%)

₹1,400

₹1.80

-3.45 (▲-65.71%)

3,60,425

▲-18.46%

81,575

▲-61.02%

₹66.00

40.95 (▲163.47%)

₹1,420

₹2.50

-9.85 (▲-79.76%)

3,48,725

▲150.12%

85,150

▲-77.89%

₹48.75

32.1 (▲192.79%)

₹1,440

₹3.90

-19.8 (▲-83.54%)

3,01,275

▲287.87%

1,40,400

▲-69.87%

₹31.00

20.8 (▲203.92%)

₹1,460

₹7.00

-30.4 (▲-81.28%)

4,59,875

▲652.66%

3,87,400

▲38.6%

₹19.20

12.45 (▲184.44%)

₹1,480

₹14.60

-39.8 (▲-73.16%)

1,93,050

▲582.76%

6,63,000

▲13.52%

₹12.00

7.35 (▲158.06%)

₹1,500

₹27.45

-44.05 (▲-61.61%)

1,28,700

▲-0.75%

6,52,925

▲47.07%

₹7.60

4.45 (▲141.27%)

₹1,520

₹44.20

-45.95 (▲-50.97%)

29,250

▲-36.62%

5,51,525

▲-16.98%

₹5.25

2.9 (▲123.4%)

₹1,540

₹63.20

-46.45 (▲-42.36%)

24,375

▲-9.64%

4,40,375

▲16.51%

₹3.60

2 (▲125%)

₹1,560

₹80.80

-48.55 (▲-37.53%)

26,325

▲-19%

2,78,525

▲127.32%

₹2.65

1.4 (▲112%)

₹1,580

₹100.20

-39.85 (▲-28.45%)

13,325

▲7.89%

7,64,400

▲13.57%

₹1.85

0.9 (▲94.74%)

₹1,600

₹118.95

-48.75 (▲-29.07%)

1,42,675

▲-2.23%

1,92,075

▲-13.85%

₹1.30

0.5 (▲62.5%)

₹1,620

₹247.65

132.85 (▲115.72%)

6,500

▲0%

39,650

▲15.09%

₹1.00

0.4 (▲66.67%)

₹1,640

₹153.80

-84.2 (▲-35.38%)

8,775

▲0%

1,84,275

▲14.31%

₹0.85

0.15 (▲21.43%)

₹1,660

₹229.30

52.45 (▲29.66%)

4,225

▲0%

12,675

▲-13.33%

₹0.80

0.3 (▲60%)

₹1,680

₹197.30

-58.35 (▲-22.82%)

1,300

▲0%

1,88,500

▲10.48%

₹0.60

0.25 (▲71.43%)

₹1,700

₹213.00

-52 (▲-19.62%)

23,400

▲-14.29%

59,800

▲-10.24%

₹0.40

₹1,740

₹223.95

33.95 (▲17.87%)

1,625

▲400%

38,350

▲-0.84%

₹0.30

-0.05 (▲-14.29%)

₹1,760

₹414.00

168.95 (▲68.95%)

2,275

▲0%

39,975

▲-5.38%

₹0.10

₹1,800

₹315.00

-55 (▲-14.86%)

44,200

▲-2.86%

20,800

▲0%

₹0.25

0.1 (▲66.67%)

₹1,840

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.