Home>
Futures and Options>
Bharat Dynamics Ltd Options Chain

Bharat Dynamics Ltd Option Chain

₹1,565.20

▲-3.32%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,300

₹6.00

2 (▲50%)

17,225

▲83%

325

▲0%

₹209.00

-414.1 (▲-66.46%)

₹1,400

₹15.05

5.75 (▲61.83%)

54,600

▲21%

▲0%

₹153.90

-270.05 (▲-63.7%)

₹1,450

₹23.50

10.1 (▲75.37%)

14,300

▲26%

3,250

▲900%

₹102.30

-43.7 (▲-29.93%)

₹1,500

₹36.35

15.85 (▲77.32%)

72,475

▲-5%

10,075

▲0%

₹70.40

-277.1 (▲-79.74%)

₹1,550

₹55.20

24 (▲76.92%)

63,050

▲351%

1,90,775

▲54%

₹46.00

-30.25 (▲-39.67%)

₹1,600

₹79.85

31.85 (▲66.35%)

2,06,700

▲40%

1,55,350

▲31%

₹28.70

-21.7 (▲-43.06%)

₹1,650

₹112.20

40.45 (▲56.38%)

57,200

▲-5%

2,01,500

▲10%

₹17.85

-14.1 (▲-44.13%)

₹1,700

₹151.00

48.85 (▲47.82%)

1,32,925

▲-1%

77,675

▲18%

₹10.95

-8.5 (▲-43.7%)

₹1,750

₹191.25

52.95 (▲38.29%)

17,550

▲32%

1,57,950

▲35%

₹6.70

-4.65 (▲-40.97%)

₹1,800

₹230.30

50.55 (▲28.12%)

58,825

▲2%

38,025

▲38%

₹4.10

-3.15 (▲-43.45%)

₹1,850

₹233.80

16.5 (▲7.59%)

10,075

▲0%

1,51,125

▲-1%

₹2.60

-2.1 (▲-44.68%)

₹1,900

₹303.60

32.05 (▲11.8%)

1,75,175

▲0%

8,125

▲14%

₹2.70

-1.05 (▲-28%)

₹1,950

₹298.00

66 (▲28.45%)

4,875

▲15%

2,35,300

▲7%

₹1.70

-1.35 (▲-44.26%)

₹2,000

₹368.00

-2 (▲-0.54%)

4,550

▲75%

▲0%

₹0.00

0 (▲0%)

₹2,050

₹414.00

113.1 (▲37.59%)

325

▲0%

84,175

▲16%

₹1.35

-0.85 (▲-38.64%)

₹2,100

₹468.00

21.65 (▲4.85%)

650

▲0%

3,900

▲9%

₹0.85

-1.3 (▲-60.47%)

₹2,150

₹560.00

44 (▲8.53%)

1,950

▲0%

650

▲0%

₹2.10

0 (▲0%)

₹2,200

₹0.00

0 (▲0%)

▲0%

4,550

▲0%

₹1.00

-0.05 (▲-4.76%)

₹2,300

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.