Bharat Dynamics Ltd Option Chain
₹1,380.70
▲1.57%
₹492.80
48.25 (▲10.85%)
₹0.45
-0.35 (▲43.75%)
₹346.55
-18.20 (▲4.99%)
₹0.60
-0.25 (▲29.41%)
₹358.50
2.90 (▲0.82%)
₹0.65
-0.15 (▲18.75%)
₹1.50
-0.90 (▲37.50%)
₹172.10
68.85 (▲66.68%)
₹0.95
-0.45 (▲32.14%)
₹311.65
90.00 (▲40.60%)
₹1.20
0.05 (▲4.35%)
₹292.15
133.50 (▲84.15%)
₹1.00
-0.35 (▲25.93%)
₹274.00
31.40 (▲12.94%)
₹1.10
-0.30 (▲21.43%)
₹231.30
1.80 (▲0.78%)
₹1.75
-0.10 (▲5.41%)
₹207.95
16.75 (▲8.76%)
₹1.75
-0.35 (▲16.67%)
₹215.00
24.20 (▲12.68%)
₹2.25
-0.20 (▲8.16%)
₹187.30
16.00 (▲9.34%)
₹2.50
-0.35 (▲12.28%)
₹187.00
31.35 (▲20.14%)
₹2.90
-0.60 (▲17.14%)
₹168.05
24.80 (▲17.31%)
₹3.60
-0.70 (▲16.28%)
₹148.30
27.05 (▲22.31%)
₹4.40
-1.30 (▲22.81%)
₹130.70
22.05 (▲20.29%)
₹5.45
-2.10 (▲27.81%)
₹112.10
27.40 (▲32.35%)
₹7.05
-3.85 (▲35.32%)
₹91.20
16.50 (▲22.09%)
₹9.55
-5.10 (▲34.81%)
₹74.65
15.15 (▲25.46%)
₹13.80
-6.40 (▲31.68%)
₹59.35
11.75 (▲24.68%)
₹18.55
-10.25 (▲35.59%)
₹47.85
10.10 (▲26.75%)
₹25.00
-13.15 (▲34.47%)
₹36.55
7.45 (▲25.60%)
₹31.95
-17.10 (▲34.86%)
₹27.10
5.80 (▲27.23%)
₹43.00
-19.00 (▲30.65%)
₹19.90
4.85 (▲32.23%)
₹55.85
-24.45 (▲30.45%)
₹13.95
2.70 (▲24.00%)
₹89.50
-0.50 (▲0.56%)
₹10.00
2.20 (▲28.21%)
₹91.15
-19.85 (▲17.88%)
₹7.00
1.90 (▲37.25%)
₹127.90
-22.55 (▲14.99%)
₹4.95
1.30 (▲35.62%)
₹120.60
-20.90 (▲14.77%)
₹3.25
0.70 (▲27.45%)
₹193.95
-51.65 (▲21.03%)
₹1.80
0.40 (▲28.57%)
₹337.90
-92.10 (▲21.42%)
₹1.00
₹216.00
-20.25 (▲8.57%)
Bharat Dynamics Ltd
Underlying
₹1,380.70
▲1.57%
Options
BDL 28 Apr ₹1400 Call
Exp. April 28, 2026
₹27.10
5.80 (▲27.23%)
BDL 28 Apr ₹1380 Call
Exp. April 28, 2026
₹36.55
7.45 (▲25.60%)
BDL 28 Apr ₹1360 Call
Exp. April 28, 2026
₹47.85
10.10 (▲26.75%)
BDL 28 Apr ₹1600 Call
Exp. April 28, 2026
₹1.00
0.00 (▲0%)
Futures
BDL 28 Apr Fut
Exp. April 28, 2026
₹1,381.00
21.35 (▲1.57%)
BDL 26 May Fut
Exp. May 26, 2026
₹1,369.50
23.82 (▲1.77%)
BDL 30 Jun Fut
Exp. June 30, 2026
₹1,362.00
22.50 (▲1.68%)