Bharat Dynamics Ltd Option Chain

₹1,303.20

▲2.74%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹1,080

₹4.00

-3.70 (▲48.05%)

1,21,100.00

▲181.30%

700.00

▲0%

₹168.00

38.00 (▲29.23%)

₹1,120

₹5.80

-5.05 (▲46.54%)

3,54,900.00

▲1.30%

0.00

▲0%

₹1,140

₹6.85

-6.30 (▲47.91%)

53,550.00

▲10.53%

0.00

▲0%

₹1,160

₹8.50

-7.75 (▲47.69%)

1,49,450.00

▲7.17%

5,950.00

▲240.00%

₹123.90

18.40 (▲17.44%)

₹1,180

₹10.20

-10.20 (▲50.00%)

88,200.00

▲8.62%

98,350.00

▲28.50%

₹106.40

27.50 (▲34.85%)

₹1,200

₹13.00

-12.30 (▲48.62%)

3,38,800.00

▲2.98%

58,100.00

▲34.39%

₹90.40

25.25 (▲38.76%)

₹1,220

₹17.20

-14.40 (▲45.57%)

85,050.00

▲0.41%

1,00,450.00

▲23.47%

₹75.10

21.65 (▲40.51%)

₹1,240

₹21.90

-17.35 (▲44.20%)

2,46,050.00

▲7.13%

1,45,950.00

▲33.39%

₹61.60

18.80 (▲43.93%)

₹1,260

₹28.15

-20.40 (▲42.02%)

3,95,500.00

▲2.08%

1,59,600.00

▲3.40%

₹50.00

15.45 (▲44.72%)

₹1,280

₹36.50

-23.70 (▲39.37%)

1,47,700.00

▲27.11%

6,96,850.00

▲7.16%

₹40.60

12.85 (▲46.31%)

₹1,300

₹47.05

-26.80 (▲36.29%)

2,48,150.00

▲3.01%

3,80,450.00

▲12.83%

₹32.55

10.00 (▲44.35%)

₹1,320

₹58.35

-31.05 (▲34.73%)

1,20,750.00

▲2.27%

2,89,800.00

▲13.48%

₹25.70

7.50 (▲41.21%)

₹1,340

₹71.95

-32.35 (▲31.02%)

74,550.00

▲0.47%

3,76,250.00

▲8.90%

₹20.70

5.75 (▲38.46%)

₹1,360

₹87.00

-33.55 (▲27.83%)

1,24,950.00

▲17.36%

1,84,800.00

▲10.36%

₹16.80

4.30 (▲34.40%)

₹1,380

₹102.00

-42.10 (▲29.22%)

24,500.00

▲9.09%

9,91,900.00

▲11.88%

₹13.70

3.20 (▲30.48%)

₹1,400

₹118.85

-39.85 (▲25.11%)

1,43,500.00

▲5.75%

2,67,750.00

▲1.80%

₹10.95

2.00 (▲22.35%)

₹1,420

₹173.50

31.00 (▲21.75%)

51,450.00

▲0%

3,69,950.00

▲43.08%

₹9.00

1.25 (▲16.13%)

₹1,440

₹195.35

12.45 (▲6.81%)

71,750.00

▲5.53%

2,89,450.00

▲0.12%

₹7.40

0.90 (▲13.85%)

₹1,460

₹180.75

-35.45 (▲16.40%)

37,100.00

▲10.92%

1,83,050.00

▲2.24%

₹6.20

0.55 (▲9.73%)

₹1,480

₹194.25

-36.80 (▲15.93%)

46,550.00

▲3.62%

11,95,950.00

▲5.82%

₹5.35

0.40 (▲8.08%)

₹1,500

₹211.50

-50.30 (▲19.21%)

1,60,650.00

▲0.86%

3,58,750.00

▲13.50%

₹4.60

0.25 (▲5.75%)

₹1,520

₹272.75

-2.40 (▲0.87%)

96,600.00

▲2.22%

5,22,900.00

▲1.77%

₹4.25

0.35 (▲8.97%)

₹1,540

₹254.70

0.95 (▲0.37%)

1,00,450.00

▲4.65%

6,45,400.00

▲0.99%

₹3.70

0.15 (▲4.23%)

₹1,560

₹280.00

-23.00 (▲7.59%)

1,01,150.00

▲0%

2,32,050.00

▲2.36%

₹3.25

0.15 (▲4.84%)

₹1,580

₹260.95

74.50 (▲39.96%)

82,250.00

▲12.64%

17,23,050.00

▲3.87%

₹3.00

0.25 (▲9.09%)

₹1,600

₹355.30

1.50 (▲0.42%)

1,75,700.00

▲0.80%

1,59,600.00

▲10.94%

₹2.45

₹1,620

₹329.05

90.85 (▲38.14%)

10,500.00

▲3.23%

1,56,100.00

▲1.76%

₹2.15

-0.10 (▲4.44%)

₹1,640

₹389.00

14.00 (▲3.73%)

26,950.00

▲4.05%

2,40,450.00

▲3.65%

₹1.95

-0.05 (▲2.50%)

₹1,660

₹370.00

-30.90 (▲7.71%)

1,400.00

▲0%

1,20,050.00

▲10.68%

₹1.80

₹1,680

₹408.40

240.40 (▲143.10%)

15,050.00

▲4.88%

3,65,050.00

▲7.37%

₹1.60

-0.15 (▲8.57%)

₹1,700

0.00

▲0%

1,07,450.00

▲11.23%

₹1.45

-0.15 (▲9.38%)

₹1,720

₹190.25

-3.70 (▲1.91%)

1,050.00

▲0%

3,98,300.00

▲4.12%

₹1.25

-0.15 (▲10.71%)

₹1,760

₹519.90

56.15 (▲12.11%)

64,750.00

▲10.12%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.