Bharat Dynamics Ltd Option Chain
₹1,212.80
▲1.16%
₹3.60
-0.15 (▲4.00%)
₹196.70
-197.60 (▲50.11%)
₹4.65
-0.20 (▲4.12%)
₹157.60
7.20 (▲4.79%)
₹6.15
-0.60 (▲8.89%)
₹139.55
14.95 (▲12.00%)
₹8.50
0.05 (▲0.59%)
₹138.00
15.80 (▲12.93%)
₹10.10
-1.00 (▲9.01%)
₹106.10
5.15 (▲5.10%)
₹13.40
-1.25 (▲8.53%)
₹95.50
10.85 (▲12.82%)
₹17.95
-1.75 (▲8.88%)
₹72.20
-1.00 (▲1.37%)
₹23.35
-2.25 (▲8.79%)
₹63.00
1.65 (▲2.69%)
₹30.45
-2.30 (▲7.02%)
₹51.50
1.05 (▲2.08%)
₹39.00
-3.50 (▲8.24%)
₹41.50
0.05 (▲0.12%)
₹48.70
-4.10 (▲7.77%)
₹33.10
-0.35 (▲1.05%)
₹61.05
-3.40 (▲5.28%)
₹26.90
-0.75 (▲2.71%)
₹74.85
-4.50 (▲5.67%)
₹21.50
-0.70 (▲3.15%)
₹84.80
-2.30 (▲2.64%)
₹17.00
-0.95 (▲5.29%)
₹99.15
-6.00 (▲5.71%)
₹13.65
-0.80 (▲5.54%)
₹120.00
-3.35 (▲2.72%)
₹11.00
-1.10 (▲9.09%)
₹131.15
-8.95 (▲6.39%)
₹8.90
-0.70 (▲7.29%)
₹151.40
-9.80 (▲6.08%)
₹7.45
-0.45 (▲5.70%)
₹157.75
-18.10 (▲10.29%)
₹5.95
-0.55 (▲8.46%)
₹217.00
83.75 (▲62.85%)
₹5.15
-0.25 (▲4.63%)
₹204.50
-14.05 (▲6.43%)
₹4.80
0.30 (▲6.67%)
₹258.55
136.55 (▲111.93%)
₹4.10
0.55 (▲15.49%)
₹303.30
176.50 (▲139.20%)
₹3.60
0.55 (▲18.03%)
₹165.00
-3.00 (▲1.79%)
₹2.80
0.50 (▲21.74%)
₹154.00
-144.25 (▲48.37%)
₹2.10
-0.20 (▲8.70%)
₹280.10
-59.90 (▲17.62%)
₹1.50
₹355.45
-11.40 (▲3.11%)
₹1.25
0.05 (▲4.17%)
₹371.55
-15.55 (▲4.02%)
₹1.50
0.20 (▲15.38%)
₹411.45
146.45 (▲55.26%)
₹1.30
0.05 (▲4.00%)
₹1.15
-0.10 (▲8.00%)
₹423.85
-29.20 (▲6.45%)
₹1.05
0.05 (▲5.00%)
₹3.20
-0.85 (▲20.99%)
₹1.00
0.10 (▲11.11%)
₹367.00
2.00 (▲0.55%)
Bharat Dynamics Ltd
Underlying
₹1,212.80
▲1.16%
Options
BDL 30 Jun ₹1240 Call
Exp. June 30, 2026
₹26.90
-0.75 (▲2.71%)
BDL 30 Jun ₹1200 Call
Exp. June 30, 2026
₹41.50
0.05 (▲0.12%)
BDL 30 Jun ₹1300 Call
Exp. June 30, 2026
₹13.65
-0.80 (▲5.54%)
BDL 30 Jun ₹1220 Call
Exp. June 30, 2026
₹33.10
-0.35 (▲1.05%)
Futures
BDL 30 Jun Fut
Exp. June 30, 2026
₹1,194.00
6.77 (▲0.57%)
BDL 28 Jul Fut
Exp. July 28, 2026
₹1,174.90
7.24 (▲0.62%)
BDL 25 Aug Fut
Exp. August 25, 2026
₹1,170.00
10.09 (▲0.87%)