Home>
Futures and Options>
Bharat Dynamics Ltd Options Chain

Bharat Dynamics Ltd Option Chain

₹1,447.70

▲0.67%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,950

▲20%

₹205.95

7.35 (▲3.7%)

₹1,240

₹2.50

-1.05 (▲-29.58%)

15,600

▲2.13%

2,600

▲14.29%

₹183.25

11.75 (▲6.85%)

₹1,280

₹4.15

-1.55 (▲-27.19%)

44,200

▲12.4%

2,600

▲60%

₹139.10

-1.45 (▲-1.03%)

₹1,320

₹7.50

-2.8 (▲-27.18%)

1,72,900

▲10.6%

6,500

▲81.82%

₹120.00

8.6 (▲7.72%)

₹1,340

₹9.75

-3.6 (▲-26.97%)

92,625

▲19.25%

3,900

▲20%

₹106.45

-0.3 (▲-0.28%)

₹1,360

₹12.85

-5.05 (▲-28.21%)

1,45,600

▲24.1%

7,475

▲4.55%

₹95.25

6.45 (▲7.26%)

₹1,380

₹18.10

-5.25 (▲-22.48%)

82,225

▲47.95%

67,600

▲9.47%

₹74.75

2.3 (▲3.17%)

₹1,400

₹23.30

-7 (▲-23.1%)

3,94,225

▲-2.41%

25,675

▲107.89%

₹65.30

2.45 (▲3.9%)

₹1,420

₹31.60

-7.15 (▲-18.45%)

49,075

▲7.86%

1,56,975

▲102.94%

₹51.80

-0.8 (▲-1.52%)

₹1,440

₹41.00

-7.4 (▲-15.29%)

1,67,050

▲-18.8%

1,05,625

▲28.46%

₹42.45

-1.1 (▲-2.53%)

₹1,460

₹51.90

-6.85 (▲-11.66%)

78,975

▲-0.41%

66,300

▲-8.93%

₹35.05

-1.35 (▲-3.71%)

₹1,480

₹64.25

-5.95 (▲-8.48%)

26,975

▲27.69%

3,67,575

▲-7.67%

₹28.60

-0.25 (▲-0.87%)

₹1,500

₹77.40

-6.55 (▲-7.8%)

1,43,325

▲-5.77%

1,97,600

▲-1.46%

₹23.80

0.15 (▲0.63%)

₹1,520

₹91.65

-7.3 (▲-7.38%)

65,975

▲-6.45%

6,17,825

▲5.49%

₹19.10

0.1 (▲0.53%)

₹1,540

₹105.80

-8.95 (▲-7.8%)

1,56,650

▲-6.41%

3,40,275

▲7.38%

₹15.05

-0.5 (▲-3.22%)

₹1,560

₹122.65

-7.95 (▲-6.09%)

99,450

▲-2.24%

1,44,950

▲0.22%

₹13.50

0.8 (▲6.3%)

₹1,580

₹141.05

2.2 (▲1.58%)

11,050

▲-12.82%

6,12,950

▲-0.53%

₹11.00

0.8 (▲7.84%)

₹1,600

₹157.20

-2 (▲-1.26%)

1,30,650

▲-20.24%

47,450

▲39.05%

₹8.90

0.95 (▲11.95%)

₹1,620

₹169.70

-11.05 (▲-6.11%)

1,625

▲-50%

34,775

▲81.36%

₹7.15

1 (▲16.26%)

₹1,640

₹163.00

51.7 (▲46.45%)

27,300

▲0%

68,900

▲-32.05%

₹6.15

0.85 (▲16.04%)

₹1,660

₹181.05

55.2 (▲43.86%)

3,575

▲22.22%

36,075

▲-45.85%

₹5.45

1 (▲22.47%)

₹1,680

₹196.60

50.25 (▲34.34%)

5,200

▲-5.88%

1,56,325

▲1.26%

₹4.40

0.5 (▲12.82%)

₹1,700

₹242.35

-17.65 (▲-6.79%)

65,000

▲2.04%

25,350

▲18.18%

₹3.80

0.8 (▲26.67%)

₹1,720

▲0%

26,650

▲-2.38%

₹2.60

₹1,760

₹219.80

-18.75 (▲-7.86%)

2,600

▲33.33%

1,03,025

▲-3.94%

₹2.15

0.3 (▲16.22%)

₹1,800

₹347.00

-2.35 (▲-0.67%)

74,750

▲-0.86%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.