Axis Bank Ltd Option Chain

₹1,121.20

▲1.52%

Call OI

Call Price

Strike Price

Put Price

Put OI

2,500

▲-50%

₹227.95

34.2 (▲17.65%)

₹860

₹0.25

0 (▲0%)

2,500

▲0%

6,250

▲100%

₹178.85

2.3 (▲1.3%)

₹880

₹0.20

0.05 (▲33.33%)

15,000

▲9%

625

▲0%

₹156.60

-6.45 (▲-3.96%)

₹900

₹0.20

0.1 (▲100%)

1,23,750

▲-15%

3,125

▲0%

₹139.15

-2.65 (▲-1.87%)

₹920

₹0.05

-0.05 (▲-50%)

10,000

▲0%

3,125

▲0%

₹129.25

2.85 (▲2.25%)

₹930

₹0.00

0 (▲0%)

▲0%

2,500

▲0%

₹117.10

-6.4 (▲-5.18%)

₹940

₹0.10

0 (▲0%)

1,05,625

▲-25%

3,125

▲400%

₹107.60

1.7 (▲1.61%)

₹950

₹0.20

0.15 (▲300%)

1,06,250

▲-56%

6,875

▲120%

₹94.45

-3.7 (▲-3.77%)

₹960

₹0.20

0.1 (▲100%)

1,30,625

▲-65%

11,250

▲0%

₹113.65

8.65 (▲8.24%)

₹970

₹0.35

0.05 (▲16.67%)

88,125

▲-6%

26,250

▲-5%

₹86.95

7.05 (▲8.82%)

₹980

₹0.25

-0.05 (▲-16.67%)

63,750

▲-57%

22,500

▲0%

₹114.35

28.25 (▲32.81%)

₹990

₹0.25

-0.1 (▲-28.57%)

1,95,000

▲-49%

75,000

▲-2%

₹126.00

17.65 (▲16.29%)

₹1,000

₹0.30

-0.2 (▲-40%)

8,68,125

▲-6%

48,125

▲-6%

₹97.00

15.05 (▲18.36%)

₹1,010

₹0.30

-0.35 (▲-53.85%)

3,85,000

▲-3%

63,750

▲0%

₹105.25

14.45 (▲15.91%)

₹1,020

₹0.45

-0.35 (▲-43.75%)

6,87,500

▲-2%

48,125

▲-4%

₹95.45

17.95 (▲23.16%)

₹1,030

₹0.65

-0.45 (▲-40.91%)

5,75,625

▲1%

2,06,250

▲-8%

₹85.75

16.45 (▲23.74%)

₹1,040

₹0.90

-0.6 (▲-40%)

7,91,250

▲41%

3,85,625

▲-28%

₹74.40

14.6 (▲24.41%)

₹1,050

₹1.20

-0.75 (▲-38.46%)

13,06,250

▲18%

5,51,250

▲-20%

₹65.20

14.9 (▲29.62%)

₹1,060

₹1.55

-1.1 (▲-41.51%)

11,86,250

▲-7%

7,76,875

▲-17%

₹55.65

14.1 (▲33.94%)

₹1,070

₹2.10

-1.75 (▲-45.45%)

9,25,000

▲-24%

15,18,750

▲-5%

₹46.30

13.35 (▲40.52%)

₹1,080

₹3.00

-2.6 (▲-46.43%)

12,20,625

▲-3%

7,65,625

▲-2%

₹37.60

12.25 (▲48.32%)

₹1,090

₹4.15

-3.8 (▲-47.8%)

9,10,625

▲0%

22,56,875

▲-22%

₹29.65

10.7 (▲56.46%)

₹1,100

₹6.10

-5.3 (▲-46.49%)

19,78,750

▲10%

5,80,000

▲-41%

₹22.60

9.25 (▲69.29%)

₹1,110

₹9.00

-6.85 (▲-43.22%)

5,85,000

▲43%

28,12,500

▲7%

₹16.30

7.4 (▲83.15%)

₹1,120

₹12.95

-8.65 (▲-40.05%)

7,37,500

▲68%

9,88,750

▲58%

₹11.60

5.6 (▲93.33%)

₹1,130

₹18.05

-10.5 (▲-36.78%)

1,93,750

▲179%

8,32,500

▲-2%

₹8.00

3.95 (▲97.53%)

₹1,140

₹24.40

-11.75 (▲-32.5%)

2,01,875

▲42%

15,26,250

▲39%

₹5.50

2.75 (▲100%)

₹1,150

₹31.70

-13.05 (▲-29.16%)

3,45,625

▲154%

5,38,750

▲59%

₹3.60

1.8 (▲100%)

₹1,160

₹40.30

-13.5 (▲-25.09%)

76,875

▲12%

3,33,750

▲-64%

₹2.40

1.2 (▲100%)

₹1,170

₹48.90

-13.95 (▲-22.2%)

48,125

▲33%

9,96,250

▲63%

₹1.65

0.85 (▲106.25%)

₹1,180

₹55.00

-37 (▲-40.22%)

9,375

▲7%

6,26,875

▲846%

₹1.20

0.55 (▲84.62%)

₹1,190

₹66.00

-11.85 (▲-15.22%)

3,750

▲0%

8,49,375

▲35%

₹0.95

0.4 (▲72.73%)

₹1,200

₹77.35

-14 (▲-15.33%)

2,91,875

▲-2%

▲0%

₹0.70

-10.35 (▲-93.67%)

₹1,210

₹0.00

0 (▲0%)

▲0%

1,56,875

▲54%

₹0.55

0.2 (▲57.14%)

₹1,220

₹95.50

-65.95 (▲-40.85%)

7,500

▲-8%

56,875

▲117%

₹0.50

0.2 (▲66.67%)

₹1,240

₹130.00

-52.25 (▲-28.67%)

53,125

▲0%

8,125

▲-19%

₹0.20

-0.15 (▲-42.86%)

₹1,260

₹136.00

-14.45 (▲-9.6%)

48,750

▲0%

1,10,000

▲1%

₹0.20

0 (▲0%)

₹1,300

₹0.00

0 (▲0%)

▲0%

3,125

▲0%

₹0.15

0 (▲0%)

₹1,400

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Axis Bank Ltd

Underlying

₹1,121.20

▲1.52%

Options

AXISBANK 30 Sep ₹1120 Call

Exp. September 30, 2025

₹16.30

7.4 (▲83.15%)

AXISBANK 30 Sep ₹1130 Call

Exp. September 30, 2025

₹11.60

5.6 (▲93.33%)

AXISBANK 30 Sep ₹1140 Call

Exp. September 30, 2025

₹8.00

3.95 (▲97.53%)

AXISBANK 30 Sep ₹1150 Call

Exp. September 30, 2025

₹5.50

2.75 (▲100%)

Futures

AXISBANK 30 Sep Fut

Exp. September 30, 2025

₹1,123.30

15.29 (▲1.38%)

AXISBANK 28 Oct Fut

Exp. October 28, 2025

₹1,129.10

15.81 (▲1.42%)

AXISBANK 25 Nov Fut

Exp. November 25, 2025

₹1,134.60

15.56 (▲1.39%)