Axis Bank Ltd

Axis Bank Ltd Option Chain

₹1,357.90

▲0.16%

Call Price
Strike Price
Put Price
₹720
₹740
₹760
₹780
₹800
₹820
₹840
₹860
₹880
₹890
₹900
₹910
₹920
₹930
₹940
₹950
₹960
₹970
₹980
₹990
₹1,000
₹1,010
₹1,020
₹1,030
₹1,040
₹1,050
₹1,060
₹1,070

₹287.50

62.50 (▲27.78%)

₹1,080

₹0.25

₹1,090

₹259.35

-0.20 (▲0.08%)

₹1,100

₹0.25

-0.05 (▲16.67%)

₹1,110

₹165.30

10.30 (▲6.65%)

₹1,120

₹0.30

-0.10 (▲25.00%)

₹235.65

0.15 (▲0.06%)

₹1,130

₹0.25

-0.10 (▲28.57%)

₹137.55

49.50 (▲56.22%)

₹1,140

₹0.25

-0.10 (▲28.57%)

₹129.85

-33.55 (▲20.53%)

₹1,150

₹0.25

₹119.65

11.65 (▲10.79%)

₹1,160

₹0.30

0.10 (▲50.00%)

₹110.20

-37.25 (▲25.26%)

₹1,170

₹0.20

-0.20 (▲50.00%)

₹99.00

31.55 (▲46.78%)

₹1,180

₹0.20

-0.05 (▲20.00%)

₹90.25

-42.10 (▲31.81%)

₹1,190

₹0.15

-0.20 (▲57.14%)

₹159.30

-8.30 (▲4.95%)

₹1,200

₹0.40

₹152.85

-4.95 (▲3.14%)

₹1,210

₹0.40

-0.15 (▲27.27%)

₹96.00

12.75 (▲15.32%)

₹1,220

₹0.50

-0.05 (▲9.09%)

₹133.95

-4.55 (▲3.29%)

₹1,230

₹0.50

₹123.25

-4.00 (▲3.14%)

₹1,240

₹0.60

-0.05 (▲7.69%)

₹110.60

-4.10 (▲3.57%)

₹1,250

₹0.50

-0.15 (▲23.08%)

₹90.95

-6.65 (▲6.81%)

₹1,260

₹0.55

-0.15 (▲21.43%)

₹94.00

-3.75 (▲3.84%)

₹1,270

₹0.50

-0.15 (▲23.08%)

₹80.00

-4.10 (▲4.88%)

₹1,280

₹0.55

-0.20 (▲26.67%)

₹69.45

-5.55 (▲7.40%)

₹1,290

₹1.00

-0.10 (▲9.09%)

₹62.30

-2.70 (▲4.15%)

₹1,300

₹1.00

-0.40 (▲28.57%)

₹53.05

-2.90 (▲5.18%)

₹1,310

₹1.50

-0.70 (▲31.82%)

₹42.85

-4.10 (▲8.73%)

₹1,320

₹2.40

-0.80 (▲25.00%)

₹36.40

-2.35 (▲6.06%)

₹1,330

₹4.00

-1.05 (▲20.79%)

₹29.30

-1.85 (▲5.94%)

₹1,340

₹6.40

-0.90 (▲12.33%)

₹22.55

-1.85 (▲7.58%)

₹1,350

₹9.30

-1.25 (▲11.85%)

₹1,357.90

▲0.16%

₹17.45

-1.35 (▲7.18%)

₹1,360

₹14.00

-0.95 (▲6.35%)

₹12.45

-1.45 (▲10.43%)

₹1,370

₹19.25

-0.95 (▲4.70%)

₹9.00

-1.30 (▲12.62%)

₹1,380

₹25.20

-1.30 (▲4.91%)

₹5.95

-1.45 (▲19.59%)

₹1,390

₹35.45

2.00 (▲5.98%)

₹4.50

-0.80 (▲15.09%)

₹1,400

₹42.05

-0.45 (▲1.06%)

₹2.95

-0.65 (▲18.06%)

₹1,410

₹56.00

8.10 (▲16.91%)

₹1.90

-0.45 (▲19.15%)

₹1,420

₹54.85

-0.65 (▲1.17%)

₹1.25

-0.35 (▲21.88%)

₹1,430

₹63.70

-9.35 (▲12.80%)

₹0.75

-0.40 (▲34.78%)

₹1,440

₹75.80

3.00 (▲4.12%)

₹1.35

0.55 (▲68.75%)

₹1,450

₹91.00

-3.00 (▲3.19%)

₹0.35

-0.20 (▲36.36%)

₹1,460

₹143.00

-31.00 (▲17.82%)

₹1,470

₹0.20

-0.10 (▲33.33%)

₹1,480

₹129.50

-27.30 (▲17.41%)

₹0.55

-11.95 (▲95.60%)

₹1,490

₹0.20

-0.05 (▲20.00%)

₹1,500
₹1,510

₹0.25

-0.05 (▲16.67%)

₹1,520
₹1,530

₹0.20

-0.05 (▲20.00%)

₹1,540
₹1,550
₹1,560
₹1,570
₹1,580
₹1,590
₹1,600
₹1,610
₹1,620
₹1,630
₹1,640
₹1,650
₹1,660
₹1,670
₹1,680
₹1,690
₹1,700
₹1,710
₹1,720
₹1,730
₹1,740
₹1,760
₹1,780
₹1,800
₹1,820
₹1,840
₹1,860
₹1,880
₹1,900
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Axis Bank Ltd

Axis Bank Ltd

Underlying

₹1,357.90

▲0.16%

Options

AXISBANK 30 Jun ₹1360 Call

Exp. June 30, 2026

₹17.45

-1.35 (▲7.18%)

AXISBANK 30 Jun ₹1350 Call

Exp. June 30, 2026

₹22.55

-1.85 (▲7.58%)

AXISBANK 30 Jun ₹1370 Call

Exp. June 30, 2026

₹12.45

-1.45 (▲10.43%)

AXISBANK 30 Jun ₹1380 Call

Exp. June 30, 2026

₹9.00

-1.30 (▲12.62%)

Futures

AXISBANK 30 Jun Fut

Exp. June 30, 2026

₹1,364.90

-0.14 (▲0.01%)

AXISBANK 28 Jul Fut

Exp. July 28, 2026

₹1,371.00

-0.55 (▲0.04%)

AXISBANK 25 Aug Fut

Exp. August 25, 2026

₹1,376.00

-2.90 (▲0.21%)