Axis Bank Ltd Option Chain

₹1,275.90

▲0.16%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹225.50

113.5 (▲101.34%)

₹1,060

▲0%

₹188.65

90.1 (▲91.43%)

₹1,080

₹0.25

-0.75 (▲-75%)

1,250

▲0%

16,875

▲0%

₹178.00

0.5 (▲0.28%)

₹1,100

₹0.30

86,250

▲0%

11,875

▲0%

₹153.00

-7.2 (▲-4.49%)

₹1,120

₹0.30

-0.1 (▲-25%)

25,000

▲60%

1,875

▲0%

₹156.00

-4.2 (▲-2.62%)

₹1,130

₹0.40

72,500

▲-7.94%

6,250

▲42.86%

₹134.05

-11.05 (▲-7.62%)

₹1,140

₹0.40

0.05 (▲14.29%)

76,875

▲-1.6%

23,750

▲0%

₹133.15

-16.85 (▲-11.23%)

₹1,150

₹0.40

2,46,875

▲-0.5%

6,250

▲0%

₹119.60

0.85 (▲0.72%)

₹1,160

₹0.55

-0.1 (▲-15.38%)

5,83,750

▲-0.21%

3,125

▲0%

₹108.80

-3.4 (▲-3.03%)

₹1,170

₹0.70

-0.1 (▲-12.5%)

5,12,500

▲-0.73%

6,875

▲0%

₹105.00

2.25 (▲2.19%)

₹1,180

₹0.95

-0.2 (▲-17.39%)

7,26,250

▲-3.17%

10,000

▲0%

₹86.10

9.6 (▲12.55%)

₹1,190

₹1.35

-0.25 (▲-15.62%)

1,10,000

▲-9.28%

2,19,375

▲-0.85%

₹80.50

0.95 (▲1.19%)

₹1,200

₹1.80

-0.35 (▲-16.28%)

4,55,000

▲-11.33%

3,125

▲0%

₹74.30

5.4 (▲7.84%)

₹1,210

₹2.35

-0.75 (▲-24.19%)

3,55,625

▲0.35%

41,875

▲-22.99%

₹64.90

6.85 (▲11.8%)

₹1,220

₹3.25

-0.8 (▲-19.75%)

4,29,375

▲-8.76%

1,15,000

▲-1.08%

₹54.80

4 (▲7.87%)

₹1,230

₹4.30

-1.2 (▲-21.82%)

2,97,500

▲-11.03%

1,99,375

▲-1.54%

₹44.75

2.75 (▲6.55%)

₹1,240

₹5.90

-1.5 (▲-20.27%)

2,81,250

▲-10.54%

1,49,375

▲-5.91%

₹37.10

1.9 (▲5.4%)

₹1,250

₹8.10

-1.75 (▲-17.77%)

5,06,875

▲-0.49%

6,62,500

▲0.09%

₹29.75

0.4 (▲1.36%)

₹1,260

₹10.85

-2.2 (▲-16.86%)

6,50,000

▲6.23%

8,33,750

▲15.6%

₹23.50

0.4 (▲1.73%)

₹1,270

₹14.60

-2.2 (▲-13.1%)

8,50,625

▲11.28%

18,17,500

▲-2.74%

₹18.00

0.15 (▲0.84%)

₹1,280

₹18.55

-2.95 (▲-13.72%)

10,20,000

▲15.01%

33,67,500

▲105.34%

₹13.45

-0.05 (▲-0.37%)

₹1,290

₹24.10

-3.1 (▲-11.4%)

3,88,125

▲4.37%

33,20,000

▲-1.08%

₹10.00

0.4 (▲4.17%)

₹1,300

₹30.45

-3.3 (▲-9.78%)

5,38,750

▲-6.51%

6,43,750

▲7.74%

₹7.40

0.3 (▲4.23%)

₹1,310

₹37.95

-4.35 (▲-10.28%)

31,250

▲31.58%

11,67,500

▲4.42%

₹5.30

₹1,320

₹45.50

-5.15 (▲-10.17%)

1,35,625

▲-14.23%

5,63,750

▲5.01%

₹3.80

-0.15 (▲-3.8%)

₹1,330

₹52.35

-6.05 (▲-10.36%)

55,625

▲8.54%

8,11,875

▲1.8%

₹2.80

-0.15 (▲-5.08%)

₹1,340

₹77.00

6 (▲8.45%)

8,750

▲0%

7,28,750

▲-6.04%

₹2.10

-0.1 (▲-4.55%)

₹1,350

₹70.50

-3.65 (▲-4.92%)

66,250

▲0%

3,08,750

▲7.63%

₹1.60

-0.1 (▲-5.88%)

₹1,360

₹76.55

-12.75 (▲-14.28%)

4,375

▲0%

1,53,125

▲-1.61%

₹1.20

-0.1 (▲-7.69%)

₹1,370

▲0%

2,68,750

▲-4.23%

₹0.95

-0.05 (▲-5%)

₹1,380

₹94.00

2.25 (▲2.45%)

38,125

▲1.67%

53,125

▲0%

₹0.85

0.1 (▲13.33%)

₹1,390

▲0%

13,46,250

▲-2.14%

₹0.60

₹1,400

₹111.50

-8.5 (▲-7.08%)

1,250

▲100%

6,45,625

▲-0.1%

₹0.30

₹1,420

₹144.90

0.35 (▲0.24%)

1,875

▲0%

3,71,875

▲0.17%

₹0.20

-0.05 (▲-20%)

₹1,440

▲0%

7,500

▲1100%

₹0.35

₹1,460

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Axis Bank Ltd

Underlying

₹1,275.90

▲0.16%

Options

AXISBANK 30 Dec ₹1290 Call

Exp. December 30, 2025

₹13.45

-0.05 (▲-0.37%)

AXISBANK 30 Dec ₹1300 Call

Exp. December 30, 2025

₹10.00

0.4 (▲4.17%)

AXISBANK 30 Dec ₹1280 Call

Exp. December 30, 2025

₹18.00

0.15 (▲0.84%)

AXISBANK 30 Dec ₹1270 Call

Exp. December 30, 2025

₹23.50

0.4 (▲1.73%)

Futures

AXISBANK 30 Dec Fut

Exp. December 30, 2025

₹1,278.80

2.04 (▲0.16%)

AXISBANK 27 Jan Fut

Exp. January 27, 2026

₹1,287.10

1.93 (▲0.15%)

AXISBANK 24 Feb Fut

Exp. February 24, 2026

₹1,296.50

3.36 (▲0.26%)