Axis Bank Ltd Option Chain

₹1,234.80

▲0.41%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹225.50

113.5 (▲101.34%)

₹1,060

▲0%

₹188.65

90.1 (▲91.43%)

₹1,080

₹0.20

-0.2 (▲-50%)

45,625

▲-3.95%

12,500

▲0%

₹135.00

3 (▲2.27%)

₹1,100

₹0.20

-0.1 (▲-33.33%)

1,83,750

▲-0.34%

▲0%

₹1,110

₹0.25

-0.2 (▲-44.44%)

37,500

▲0%

9,375

▲-16.67%

₹116.45

-36.55 (▲-23.89%)

₹1,120

₹0.25

-0.1 (▲-28.57%)

1,19,375

▲-0.52%

1,875

▲0%

₹156.00

-4.2 (▲-2.62%)

₹1,130

₹0.30

-0.15 (▲-33.33%)

1,34,375

▲-2.71%

9,375

▲-11.76%

₹86.00

-48.05 (▲-35.84%)

₹1,140

₹0.30

-0.25 (▲-45.45%)

1,66,875

▲-3.61%

19,375

▲0%

₹88.00

2.5 (▲2.92%)

₹1,150

₹0.35

-0.35 (▲-50%)

4,95,625

▲-13.71%

7,500

▲0%

₹74.20

-1.55 (▲-2.05%)

₹1,160

₹0.50

-0.4 (▲-44.44%)

10,29,375

▲-1.26%

7,500

▲0%

₹63.00

-3.4 (▲-5.12%)

₹1,170

₹0.70

-0.55 (▲-44%)

6,13,750

▲-1.41%

19,375

▲0%

₹57.00

3 (▲5.56%)

₹1,180

₹1.10

-0.8 (▲-42.11%)

4,18,750

▲-29.84%

30,625

▲0%

₹51.00

5.2 (▲11.35%)

₹1,190

₹1.65

-1.1 (▲-40%)

2,11,875

▲2.42%

2,78,750

▲-11.68%

₹40.10

3.1 (▲8.38%)

₹1,200

₹2.60

-1.4 (▲-35%)

8,96,250

▲-1.65%

1,09,375

▲-6.42%

₹30.95

1.95 (▲6.72%)

₹1,210

₹4.20

-1.65 (▲-28.21%)

6,05,000

▲2.76%

5,75,000

▲-2.23%

₹23.35

1.5 (▲6.86%)

₹1,220

₹6.50

-2.15 (▲-24.86%)

17,12,500

▲-0.11%

13,96,875

▲-8.4%

₹16.45

0.8 (▲5.11%)

₹1,230

₹9.70

-2.6 (▲-21.14%)

14,97,500

▲-1.6%

18,40,625

▲-4.41%

₹11.25

0.4 (▲3.69%)

₹1,240

₹14.60

-2.75 (▲-15.85%)

10,54,375

▲-2.49%

16,67,500

▲-12.78%

₹7.40

0.15 (▲2.07%)

₹1,250

₹20.60

-3.25 (▲-13.63%)

6,51,875

▲-5.87%

18,05,625

▲-4.81%

₹4.70

-0.1 (▲-2.08%)

₹1,260

₹28.00

-3.55 (▲-11.25%)

6,00,625

▲-3.12%

22,21,250

▲-0.34%

₹3.05

-0.15 (▲-4.69%)

₹1,270

₹36.00

-3.65 (▲-9.21%)

7,34,375

▲-4.39%

28,48,125

▲-5.83%

₹1.90

-0.25 (▲-11.63%)

₹1,280

₹45.00

-4.25 (▲-8.63%)

8,31,250

▲-0.23%

38,60,000

▲-1.64%

₹1.20

-0.3 (▲-20%)

₹1,290

₹54.50

-4.05 (▲-6.92%)

3,52,500

▲-1.05%

49,97,500

▲-4.5%

₹0.90

-0.3 (▲-25%)

₹1,300

₹60.35

-2.65 (▲-4.21%)

4,75,000

▲0%

6,13,125

▲-15.5%

₹0.70

-0.2 (▲-22.22%)

₹1,310

₹70.10

-5.95 (▲-7.82%)

33,125

▲1.92%

12,73,125

▲-7.54%

₹0.55

-0.2 (▲-26.67%)

₹1,320

₹82.20

-3.6 (▲-4.2%)

88,750

▲3.65%

5,53,125

▲-4.43%

₹0.40

-0.15 (▲-27.27%)

₹1,330

₹87.65

-7.3 (▲-7.69%)

44,375

▲0%

7,03,125

▲-0.79%

₹0.30

-0.15 (▲-33.33%)

₹1,340

₹77.00

6 (▲8.45%)

8,750

▲0%

8,27,500

▲-2.36%

₹0.30

-0.1 (▲-25%)

₹1,350

₹108.00

-12.6 (▲-10.45%)

60,625

▲0%

3,38,125

▲-5.25%

₹0.25

-0.1 (▲-28.57%)

₹1,360

₹76.55

-12.75 (▲-14.28%)

4,375

▲0%

1,15,625

▲1.09%

₹0.20

-0.1 (▲-33.33%)

₹1,370

▲0%

3,08,125

▲-1%

₹0.20

-0.1 (▲-33.33%)

₹1,380

₹94.00

2.25 (▲2.45%)

38,125

▲1.67%

48,750

▲0%

₹0.20

-0.05 (▲-20%)

₹1,390

▲0%

11,53,750

▲-1.28%

₹0.15

-0.1 (▲-40%)

₹1,400

₹111.50

-8.5 (▲-7.08%)

1,250

▲100%

4,49,375

▲-0.14%

₹0.20

-0.05 (▲-20%)

₹1,420

₹144.90

0.35 (▲0.24%)

1,875

▲0%

1,63,125

▲0.77%

₹0.15

-0.15 (▲-50%)

₹1,440

▲0%

7,500

▲-14.29%

₹0.30

₹1,460

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Axis Bank Ltd

Underlying

₹1,234.80

▲0.41%

Options

AXISBANK 30 Dec ₹1240 Call

Exp. December 30, 2025

₹11.25

0.4 (▲3.69%)

AXISBANK 30 Dec ₹1250 Call

Exp. December 30, 2025

₹7.40

0.15 (▲2.07%)

AXISBANK 30 Dec ₹1230 Call

Exp. December 30, 2025

₹16.45

0.8 (▲5.11%)

AXISBANK 30 Dec ₹1260 Call

Exp. December 30, 2025

₹4.70

-0.1 (▲-2.08%)

Futures

AXISBANK 30 Dec Fut

Exp. December 30, 2025

₹1,236.70

3.7 (▲0.3%)

AXISBANK 27 Jan Fut

Exp. January 27, 2026

₹1,244.10

3.23 (▲0.26%)

AXISBANK 24 Feb Fut

Exp. February 24, 2026

₹1,250.00

1.62 (▲0.13%)