Axis Bank Ltd Option Chain

Name: Axis Bank Ltd Option Chain - Live Axis Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,205.80

▲-0.59%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹880

₹0.20

0 (▲0%)

14,375

▲0%

₹0.00

0 (▲0%)

₹900

₹0.10

-0.1 (▲-50%)

18,750

▲0%

₹0.00

0 (▲0%)

₹920

₹0.10

-0.1 (▲-50%)

10,625

▲0%

1,250

▲100%

₹195.55

-2.45 (▲-1.24%)

₹1,000

₹0.20

0 (▲0%)

2,16,250

▲-9%

3,125

▲25%

₹166.30

1.4 (▲0.85%)

₹1,040

₹0.10

0 (▲0%)

7,83,750

▲0%

13,125

▲0%

₹157.50

-2.5 (▲-1.56%)

₹1,050

₹0.15

-0.05 (▲-25%)

5,13,750

▲0%

625

▲0%

₹148.00

55.6 (▲60.17%)

₹1,060

₹0.25

0.15 (▲150%)

1,62,500

▲0%

₹0.00

0 (▲0%)

₹1,070

₹0.35

0 (▲0%)

95,000

▲0%

₹0.00

0 (▲0%)

₹1,080

₹0.45

0.15 (▲50%)

2,00,625

▲0%

1,250

▲0%

₹103.00

17.35 (▲20.26%)

₹1,090

₹0.60

0.2 (▲50%)

1,32,500

▲10%

1,15,000

▲-5%

₹107.70

-10.45 (▲-8.84%)

₹1,100

₹0.80

0.15 (▲23.08%)

5,12,500

▲-3%

22,500

▲0%

₹97.15

3.15 (▲3.35%)

₹1,110

₹1.05

0.2 (▲23.53%)

1,05,000

▲-33%

90,625

▲-1%

₹88.50

-25.65 (▲-22.47%)

₹1,120

₹1.25

0.3 (▲31.58%)

7,11,250

▲-2%

86,250

▲5%

₹97.20

1.05 (▲1.09%)

₹1,130

₹1.80

0.5 (▲38.46%)

1,78,750

▲-3%

1,77,500

▲0%

₹72.65

-9.6 (▲-11.67%)

₹1,140

₹2.35

0.6 (▲34.29%)

3,62,500

▲-4%

2,29,375

▲-2%

₹60.00

-8.9 (▲-12.92%)

₹1,150

₹3.15

0.8 (▲34.04%)

6,60,625

▲-4%

2,37,500

▲2%

₹51.60

-8.5 (▲-14.14%)

₹1,160

₹4.15

1.05 (▲33.87%)

4,66,250

▲8%

1,87,500

▲-4%

₹43.60

-11.4 (▲-20.73%)

₹1,170

₹5.65

1.4 (▲32.94%)

3,16,875

▲-13%

4,80,000

▲-4%

₹35.20

-7.95 (▲-18.42%)

₹1,180

₹7.60

1.8 (▲31.03%)

7,33,125

▲-15%

5,66,875

▲-8%

₹28.10

-6.85 (▲-19.6%)

₹1,190

₹10.25

2.35 (▲29.75%)

5,40,625

▲-16%

19,43,125

▲1%

₹21.70

-6.35 (▲-22.64%)

₹1,200

₹13.75

2.95 (▲27.31%)

12,72,500

▲-19%

14,42,500

▲-3%

₹16.10

-5.5 (▲-25.46%)

₹1,210

₹18.25

3.8 (▲26.3%)

5,31,250

▲-12%

14,48,750

▲20%

₹11.75

-4.65 (▲-28.35%)

₹1,220

₹23.55

4.3 (▲22.34%)

6,21,250

▲-14%

11,11,250

▲2%

₹8.15

-3.9 (▲-32.37%)

₹1,230

₹30.90

6.1 (▲24.6%)

4,23,125

▲-8%

23,58,750

▲-1%

₹5.70

-2.75 (▲-32.54%)

₹1,240

₹38.05

6.7 (▲21.37%)

3,23,750

▲-13%

47,20,625

▲2%

₹3.95

-1.9 (▲-32.48%)

₹1,250

₹46.50

7.85 (▲20.31%)

5,12,500

▲13%

12,78,750

▲-2%

₹2.80

-1.45 (▲-34.12%)

₹1,260

₹55.00

8.05 (▲17.15%)

97,500

▲44%

3,16,875

▲-16%

₹2.00

-1.05 (▲-34.43%)

₹1,270

₹55.45

13.25 (▲31.4%)

38,125

▲-56%

6,27,500

▲1%

₹1.45

-0.75 (▲-34.09%)

₹1,280

₹71.00

14.3 (▲25.22%)

66,250

▲16%

5,56,875

▲0%

₹1.10

-0.55 (▲-33.33%)

₹1,290

₹80.90

16.35 (▲25.33%)

8,750

▲0%

22,55,000

▲21%

₹0.95

-0.35 (▲-26.92%)

₹1,300

₹94.80

10.95 (▲13.06%)

88,125

▲10%

1,87,500

▲1%

₹0.65

-0.3 (▲-31.58%)

₹1,310

₹0.00

0 (▲0%)

▲0%

6,28,125

▲-3%

₹0.50

-0.2 (▲-28.57%)

₹1,320

₹86.50

-34.5 (▲-28.51%)

3,125

▲-17%

26,875

▲-9%

₹0.35

-0.2 (▲-36.36%)

₹1,330

₹0.00

0 (▲0%)

▲0%

11,11,875

▲0%

₹0.30

-0.05 (▲-14.29%)

₹1,340

₹106.00

-29 (▲-21.48%)

625

▲0%

3,57,500

▲0%

₹0.30

-0.2 (▲-40%)

₹1,360

₹0.00

0 (▲0%)

▲0%

46,250

▲-1%

₹0.25

-0.1 (▲-28.57%)

₹1,380

₹0.00

0 (▲0%)

▲0%

2,500

▲0%

₹0.10

0 (▲0%)

₹1,400

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Axis Bank Ltd

Underlying

₹1,205.80

▲-0.59%

Options

AXISBANK 26 Jun ₹1220 Call

Exp. June 26, 2025

₹11.75

-4.65 (▲-28.35%)

AXISBANK 26 Jun ₹1240 Call

Exp. June 26, 2025

₹5.70

-2.75 (▲-32.54%)

AXISBANK 26 Jun ₹1210 Call

Exp. June 26, 2025

₹16.10

-5.5 (▲-25.46%)

AXISBANK 26 Jun ₹1250 Call

Exp. June 26, 2025

₹3.95

-1.9 (▲-32.48%)

Futures

AXISBANK 26 Jun Fut

Exp. June 26, 2025

₹1,207.80

-9.37 (▲-0.77%)

AXISBANK 31 Jul Fut

Exp. July 31, 2025

₹1,215.30

-8.44 (▲-0.69%)

AXISBANK 28 Aug Fut

Exp. August 28, 2025

₹1,221.10

-9.1 (▲-0.74%)