Axis Bank Ltd

Axis Bank Ltd Option Chain

₹1,207.00

▲3.69%

Call Price
Strike Price
Put Price
₹1,000

₹0.95

0.50 (▲111.11%)

₹201.05

-42.85 (▲17.57%)

₹1,020

₹2.00

-0.80 (▲28.57%)

₹1,040

₹1.25

-2.75 (▲68.75%)

₹1,060

₹1.50

0.80 (▲114.29%)

₹1,080

₹2.15

1.40 (▲186.67%)

₹1,090

₹2.20

1.40 (▲175.00%)

₹1,100

₹2.80

1.80 (▲180.00%)

₹110.65

-109.40 (▲49.72%)

₹1,110

₹3.35

2.25 (▲204.55%)

₹125.00

25.10 (▲25.13%)

₹1,120

₹3.75

2.55 (▲212.50%)

₹80.15

-0.80 (▲0.99%)

₹1,130

₹4.55

3.10 (▲213.79%)

₹72.85

-43.05 (▲37.14%)

₹1,140

₹5.30

3.70 (▲231.25%)

₹69.50

-35.50 (▲33.81%)

₹1,150

₹6.45

4.55 (▲239.47%)

₹61.00

-37.00 (▲37.76%)

₹1,160

₹7.75

5.55 (▲252.27%)

₹48.15

-35.05 (▲42.13%)

₹1,170

₹9.65

6.90 (▲250.91%)

₹44.75

-29.35 (▲39.61%)

₹1,180

₹11.75

8.35 (▲245.59%)

₹37.45

-27.25 (▲42.12%)

₹1,190

₹13.85

9.65 (▲229.76%)

₹31.00

-26.70 (▲46.27%)

₹1,200

₹16.65

11.30 (▲211.21%)

₹1,207.00

▲3.69%

₹24.50

-24.10 (▲49.59%)

₹1,210

₹20.50

13.85 (▲208.27%)

₹19.15

-20.90 (▲52.18%)

₹1,220

₹25.30

16.75 (▲195.91%)

₹14.80

-17.70 (▲54.46%)

₹1,230

₹30.80

19.85 (▲181.28%)

₹10.75

-15.05 (▲58.33%)

₹1,240

₹37.30

23.40 (▲168.35%)

₹7.95

-12.00 (▲60.15%)

₹1,250

₹43.65

25.50 (▲140.50%)

₹5.85

-9.45 (▲61.76%)

₹1,260

₹52.10

28.80 (▲123.61%)

₹4.50

-6.80 (▲60.18%)

₹1,270

₹60.00

30.85 (▲105.83%)

₹3.35

-5.20 (▲60.82%)

₹1,280

₹67.85

31.50 (▲86.66%)

₹2.55

-3.40 (▲57.14%)

₹1,290

₹66.85

21.90 (▲48.72%)

₹2.10

-2.45 (▲53.85%)

₹1,300

₹88.15

35.00 (▲65.85%)

₹1.75

-1.60 (▲47.76%)

₹1,310

₹84.00

-12.50 (▲12.95%)

₹1.45

-1.25 (▲46.30%)

₹1,320

₹96.60

26.30 (▲37.41%)

₹1.15

-0.90 (▲43.90%)

₹1,330

₹110.95

34.60 (▲45.32%)

₹0.95

-0.80 (▲45.71%)

₹1,340

₹120.95

33.20 (▲37.83%)

₹0.85

-0.55 (▲39.29%)

₹1,350

₹126.00

28.05 (▲28.64%)

₹0.80

-0.40 (▲33.33%)

₹1,360

₹149.95

39.95 (▲36.32%)

₹0.70

-0.30 (▲30.00%)

₹1,370

₹159.15

34.15 (▲27.32%)

₹0.65

-0.25 (▲27.78%)

₹1,380

₹169.55

39.55 (▲30.42%)

₹0.65

-0.15 (▲18.75%)

₹1,390

₹134.50

-27.30 (▲16.87%)

₹0.50

-0.20 (▲28.57%)

₹1,400

₹185.00

34.95 (▲23.29%)

₹0.45

-0.05 (▲10.00%)

₹1,410

₹151.00

26.05 (▲20.85%)

₹0.35

-0.10 (▲22.22%)

₹1,420

₹210.40

40.15 (▲23.58%)

₹0.30

-0.05 (▲14.29%)

₹1,430

₹172.45

21.70 (▲14.39%)

₹0.20

-0.20 (▲50.00%)

₹1,440

₹195.40

81.45 (▲71.48%)

₹0.25

-0.05 (▲16.67%)

₹1,450

₹183.65

71.65 (▲63.97%)

₹0.20

-0.10 (▲33.33%)

₹1,460

₹86.25

10.90 (▲14.47%)

₹0.20

-0.05 (▲20.00%)

₹1,470

₹0.10

-0.05 (▲33.33%)

₹1,480

₹0.10

-0.10 (▲50.00%)

₹1,490

₹268.60

168.90 (▲169.41%)

₹0.10

-0.05 (▲33.33%)

₹1,500

₹100.00

2.00 (▲2.04%)

₹0.15

-0.05 (▲25.00%)

₹1,510

₹0.05

-0.15 (▲75.00%)

₹1,520

₹0.05

-0.05 (▲50.00%)

₹1,530

₹0.20

₹1,540

₹0.10

-0.15 (▲60.00%)

₹1,550

₹0.10

-0.20 (▲66.67%)

₹1,570

₹0.15

-0.05 (▲25.00%)

₹1,580

₹0.15

-0.05 (▲25.00%)

₹1,590

₹0.10

₹1,600
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Axis Bank Ltd

Axis Bank Ltd

Underlying

₹1,207.00

▲3.69%

Options

AXISBANK 30 Mar ₹1220 Call

Exp. March 30, 2026

₹19.15

-20.90 (▲52.18%)

AXISBANK 30 Mar ₹1240 Call

Exp. March 30, 2026

₹10.75

-15.05 (▲58.33%)

AXISBANK 30 Mar ₹1250 Call

Exp. March 30, 2026

₹7.95

-12.00 (▲60.15%)

AXISBANK 30 Mar ₹1230 Call

Exp. March 30, 2026

₹14.80

-17.70 (▲54.46%)

Futures

AXISBANK 30 Mar Fut

Exp. March 30, 2026

₹1,215.30

-37.07 (▲2.96%)

AXISBANK 28 Apr Fut

Exp. April 28, 2026

₹1,222.30

-37.15 (▲2.95%)

AXISBANK 26 May Fut

Exp. May 26, 2026

₹1,228.20

-37.46 (▲2.96%)