Axis Bank Ltd Option Chain

Name: Axis Bank Ltd Option Chain - Live Axis Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,177.60

▲0.56%

Call OI

Call Price

Strike Price

Put Price

Put OI

625

▲0%

₹180.80

0.6 (▲0.33%)

₹1,000

₹0.60

-0.05 (▲-7.69%)

4,15,625

▲-3%

▲0%

₹0.00

0 (▲0%)

₹1,020

₹0.55

-0.35 (▲-38.89%)

1,08,125

▲3%

▲0%

₹0.00

0 (▲0%)

₹1,040

₹0.90

-0.4 (▲-30.77%)

5,58,750

▲60%

▲0%

₹0.00

0 (▲0%)

₹1,050

₹1.15

-0.45 (▲-28.13%)

48,125

▲-6%

5,000

▲0%

₹162.50

2.05 (▲1.28%)

₹1,060

₹1.60

-0.45 (▲-21.95%)

5,36,250

▲5%

▲0%

₹0.00

0 (▲0%)

₹1,070

₹2.15

-0.4 (▲-15.69%)

3,95,625

▲4%

▲0%

₹0.00

0 (▲0%)

₹1,080

₹2.80

-0.5 (▲-15.15%)

4,60,000

▲3%

2,500

▲300%

₹95.65

5.65 (▲6.28%)

₹1,090

₹3.65

-0.75 (▲-17.05%)

2,56,875

▲13%

2,05,625

▲-9%

₹83.90

2.25 (▲2.76%)

₹1,100

₹4.80

-0.8 (▲-14.29%)

6,58,750

▲-6%

3,750

▲500%

₹75.50

-30 (▲-28.44%)

₹1,110

₹6.20

-0.95 (▲-13.29%)

1,05,000

▲-10%

45,000

▲1100%

₹67.10

-2.75 (▲-3.94%)

₹1,120

₹7.90

-1.2 (▲-13.19%)

3,27,500

▲-9%

85,625

▲10%

₹61.15

3.15 (▲5.43%)

₹1,130

₹9.95

-1.25 (▲-11.16%)

2,77,500

▲17%

71,250

▲-13%

₹52.60

2.5 (▲4.99%)

₹1,140

₹12.45

-1.45 (▲-10.43%)

4,15,000

▲8%

1,66,250

▲-10%

₹44.60

1.15 (▲2.65%)

₹1,150

₹15.35

-1.65 (▲-9.71%)

11,06,875

▲38%

3,21,875

▲4%

₹37.55

0.35 (▲0.94%)

₹1,160

₹18.70

-2 (▲-9.66%)

5,67,500

▲6%

5,67,500

▲9%

₹31.90

0.45 (▲1.43%)

₹1,170

₹22.15

-2.65 (▲-10.69%)

6,21,875

▲12%

28,18,750

▲46%

₹26.40

0.15 (▲0.57%)

₹1,180

₹27.00

-2.5 (▲-8.47%)

10,65,625

▲16%

8,36,250

▲38%

₹21.40

-0.15 (▲-0.7%)

₹1,190

₹32.00

-2.75 (▲-7.91%)

2,39,375

▲5%

47,33,750

▲27%

₹16.95

-0.45 (▲-2.59%)

₹1,200

₹37.65

-3.1 (▲-7.61%)

17,66,250

▲-3%

24,00,625

▲46%

₹13.40

-0.7 (▲-4.96%)

₹1,210

₹44.15

-3.3 (▲-6.95%)

2,44,375

▲0%

24,53,750

▲-1%

₹10.90

-0.45 (▲-3.96%)

₹1,220

₹51.50

-2.95 (▲-5.42%)

4,16,250

▲-7%

13,08,125

▲6%

₹8.80

-0.45 (▲-4.86%)

₹1,230

₹59.10

-3.2 (▲-5.14%)

3,70,000

▲-3%

10,41,250

▲4%

₹6.95

-0.5 (▲-6.71%)

₹1,240

₹67.20

-3.1 (▲-4.41%)

3,80,625

▲-1%

19,63,125

▲5%

₹5.50

-0.5 (▲-8.33%)

₹1,250

₹84.10

9.05 (▲12.06%)

1,57,500

▲0%

9,96,250

▲-5%

₹4.35

-0.45 (▲-9.38%)

₹1,260

₹84.80

-3.35 (▲-3.8%)

46,875

▲7%

4,60,625

▲-5%

₹3.45

-0.35 (▲-9.21%)

₹1,270

₹91.30

-1.7 (▲-1.83%)

16,250

▲0%

5,51,875

▲0%

₹2.75

-0.3 (▲-9.84%)

₹1,280

₹100.00

18.9 (▲23.3%)

41,250

▲0%

4,02,500

▲2%

₹2.25

-0.25 (▲-10%)

₹1,290

₹66.90

-36.7 (▲-35.42%)

18,750

▲0%

22,50,000

▲13%

₹1.95

-0.1 (▲-4.88%)

₹1,300

₹126.00

6.9 (▲5.79%)

1,65,625

▲0%

1,12,500

▲10%

₹1.55

-0.1 (▲-6.06%)

₹1,310

₹94.00

-24.1 (▲-20.41%)

1,250

▲0%

2,93,750

▲4%

₹1.50

0.15 (▲11.11%)

₹1,320

₹141.95

30.1 (▲26.91%)

47,500

▲0%

4,92,500

▲46%

₹1.00

-0.1 (▲-9.09%)

₹1,330

₹0.00

0 (▲0%)

▲0%

2,93,125

▲-2%

₹1.00

0.1 (▲11.11%)

₹1,340

₹118.35

-24.4 (▲-17.09%)

▲0%

2,51,250

▲-2%

₹0.75

-0.05 (▲-6.25%)

₹1,350

₹145.00

-4.3 (▲-2.88%)

16,250

▲0%

5,33,750

▲0%

₹0.65

-0.05 (▲-7.14%)

₹1,360

₹134.00

-23.65 (▲-15%)

▲0%

3,26,875

▲-2%

₹0.40

-0.15 (▲-27.27%)

₹1,380

₹0.00

0 (▲0%)

▲0%

5,32,500

▲-4%

₹0.45

0.05 (▲12.5%)

₹1,400

₹219.70

30.7 (▲16.24%)

▲0%

62,500

▲-12%

₹0.30

-0.05 (▲-14.29%)

₹1,420

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Axis Bank Ltd

Underlying

₹1,177.60

▲0.56%

Options

AXISBANK 31 Jul ₹1200 Call

Exp. July 31, 2025

₹16.95

-0.45 (▲-2.59%)

AXISBANK 31 Jul ₹1180 Call

Exp. July 31, 2025

₹26.40

0.15 (▲0.57%)

AXISBANK 31 Jul ₹1210 Call

Exp. July 31, 2025

₹13.40

-0.7 (▲-4.96%)

AXISBANK 31 Jul ₹1220 Call

Exp. July 31, 2025

₹10.90

-0.45 (▲-3.96%)

Futures

AXISBANK 31 Jul Fut

Exp. July 31, 2025

₹1,179.00

2.59 (▲0.22%)

AXISBANK 28 Aug Fut

Exp. August 28, 2025

₹1,185.50

2.84 (▲0.24%)

AXISBANK 30 Sep Fut

Exp. September 30, 2025

₹1,192.00

2.5 (▲0.21%)