Axis Bank Ltd

Axis Bank Ltd Option Chain

₹1,184.55

1.56%

Call Price
Strike Price
Put Price

₹190.00

-164.7 (-46.43%)

940

₹0.25

-0.25 (-50%)

₹0.00

0 (0%)

960

₹0.30

-0.4 (-57.14%)

₹161.30

6.3 (4.06%)

1,000

₹0.40

-0.25 (-38.46%)

₹0.00

0 (0%)

1,020

₹0.45

-0.4 (-47.06%)

₹0.00

0 (0%)

1,030

₹0.65

-0.4 (-38.1%)

₹0.00

0 (0%)

1,040

₹0.75

-0.55 (-42.31%)

₹121.80

6.3 (5.45%)

1,050

₹0.95

-0.55 (-36.67%)

₹0.00

0 (0%)

1,060

₹1.15

-0.8 (-41.03%)

₹0.00

0 (0%)

1,070

₹1.35

-0.95 (-41.3%)

₹106.05

11.05 (11.63%)

1,080

₹1.65

-1.2 (-42.11%)

₹88.10

8.8 (11.1%)

1,090

₹1.95

-1.55 (-44.29%)

₹91.05

16.25 (21.72%)

1,100

₹2.50

-2 (-44.44%)

₹88.00

21.85 (33.03%)

1,110

₹3.15

-2.5 (-44.25%)

₹81.00

23.85 (41.73%)

1,120

₹3.95

-3.15 (-44.37%)

₹63.70

14.3 (28.95%)

1,130

₹4.95

-3.85 (-43.75%)

₹55.05

13.15 (31.38%)

1,140

₹6.35

-5.1 (-44.54%)

₹47.30

12.1 (34.37%)

1,150

₹8.05

-6.15 (-43.31%)

₹39.75

11 (38.26%)

1,160

₹10.40

-7.6 (-42.22%)

₹32.65

9.7 (42.27%)

1,170

₹13.30

-8.75 (-39.68%)

₹26.00

7.75 (42.47%)

1,180

₹16.85

-10.2 (-37.71%)

₹1,184.55

1.56%

₹20.65

6.5 (45.94%)

1,190

₹21.20

-12.1 (-36.34%)

₹16.00

5.05 (46.12%)

1,200

₹26.45

-13.95 (-34.53%)

₹12.15

3.85 (46.39%)

1,210

₹32.75

-12.9 (-28.26%)

₹9.10

2.85 (45.6%)

1,220

₹40.00

-13.8 (-25.65%)

₹6.85

2.15 (45.74%)

1,230

₹47.85

-16.35 (-25.47%)

₹5.10

1.6 (45.71%)

1,240

₹55.70

-17.85 (-24.27%)

₹3.85

1.15 (42.59%)

1,250

₹64.40

-17.95 (-21.8%)

₹2.90

0.85 (41.46%)

1,260

₹71.45

-26.55 (-27.09%)

₹2.20

0.65 (41.94%)

1,270

₹0.00

0 (0%)

₹1.70

0.45 (36%)

1,280

₹92.55

-47.45 (-33.89%)

₹1.35

0.1 (8%)

1,290

₹0.00

0 (0%)

₹1.10

0.2 (22.22%)

1,300

₹109.00

-20.15 (-15.6%)

₹0.80

-63.75 (-98.76%)

1,320

₹0.00

0 (0%)

₹0.55

0.05 (10%)

1,360

₹0.00

0 (0%)