Axis Bank Ltd

Axis Bank Ltd Option Chain

₹1,070.90

-0.74%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

900

₹0.05

0 (0%)

₹0.00

0 (0%)

920

₹0.05

0 (0%)

₹0.00

0 (0%)

940

₹0.05

0 (0%)

₹158.00

-136 (-46.26%)

950

₹0.05

0 (0%)

₹0.00

0 (0%)

960

₹0.15

0 (0%)

₹0.00

0 (0%)

970

₹0.05

-0.05 (-50%)

₹110.00

25.6 (30.33%)

980

₹0.15

-0.05 (-25%)

₹103.00

19.65 (23.58%)

990

₹0.20

0 (0%)

₹73.15

-10.35 (-12.4%)

1,000

₹0.25

-0.05 (-16.67%)

₹77.95

2.75 (3.66%)

1,010

₹0.40

0.05 (14.29%)

₹67.60

-5.4 (-7.4%)

1,020

₹0.50

-0.05 (-9.09%)

₹43.10

-8.2 (-15.98%)

1,030

₹0.70

-0.05 (-6.67%)

₹33.60

-8.5 (-20.19%)

1,040

₹1.20

0.15 (14.29%)

₹24.55

-8.2 (-25.04%)

1,050

₹2.30

0.55 (31.43%)

₹16.40

-7.5 (-31.38%)

1,060

₹4.45

1.35 (43.55%)

₹9.95

-6.55 (-39.7%)

1,070

₹8.00

2.45 (44.14%)

₹1,070.90

-0.74%

₹5.70

-4.7 (-45.19%)

1,080

₹13.55

4.05 (42.63%)

₹3.35

-2.95 (-46.83%)

1,090

₹20.65

5.4 (35.41%)

₹1.85

-1.75 (-48.61%)

1,100

₹29.85

7.4 (32.96%)

₹1.20

-0.85 (-41.46%)

1,110

₹39.40

8.65 (28.13%)

₹0.75

-0.5 (-40%)

1,120

₹49.25

8.35 (20.42%)

₹0.60

-0.3 (-33.33%)

1,130

₹58.50

8.35 (16.65%)

₹0.35

-0.25 (-41.67%)

1,140

₹68.35

10.35 (17.84%)

₹0.30

-0.2 (-40%)

1,150

₹75.25

4.5 (6.36%)

₹0.25

-0.1 (-28.57%)

1,160

₹87.00

18.75 (27.47%)

₹0.25

-0.05 (-16.67%)

1,170

₹82.50

-4.5 (-5.17%)

₹0.20

-0.1 (-33.33%)

1,180

₹95.50

2.5 (2.69%)

₹0.15

-0.05 (-25%)

1,190

₹114.05

-13.95 (-10.9%)

₹0.15

-0.05 (-25%)

1,200

₹128.00

12.5 (10.82%)

₹0.10

-0.2 (-66.67%)

1,210

₹0.00

0 (0%)

₹0.10

-0.1 (-50%)

1,220

₹145.00

13.5 (10.27%)

₹0.15

-0.05 (-25%)

1,230

₹148.55

18.65 (14.36%)

₹0.10

-0.05 (-33.33%)

1,240

₹73.50

25.5 (53.12%)

₹0.10

-0.05 (-33.33%)

1,250

₹168.55

2.55 (1.54%)

₹0.10

-0.05 (-33.33%)

1,260

₹0.00

0 (0%)

₹0.20

0 (0%)

1,270

₹0.00

0 (0%)

₹0.05

-0.1 (-66.67%)

1,280

₹0.00

0 (0%)

₹0.15

0 (0%)

1,290

₹0.00

0 (0%)

₹0.15

0 (0%)

1,300

₹226.75

9.25 (4.25%)

₹0.10

0.05 (100%)

1,310

₹190.00

93.8 (97.51%)

₹0.15

-0.15 (-50%)

1,320

₹0.00

0 (0%)

₹0.05

0 (0%)

1,330

₹0.00

0 (0%)

₹0.10

0.05 (100%)

1,340

₹257.00

111.55 (76.69%)

₹0.10

0.05 (100%)

1,350

₹280.00

10 (3.7%)

₹0.10

0.05 (100%)

1,360

₹283.75

123.05 (76.57%)

₹0.10

-0.35 (-77.78%)

1,380

₹0.00

0 (0%)

₹0.15

-0.05 (-25%)

1,400

₹316.00

123.1 (63.82%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Axis Bank Ltd

Axis Bank Ltd

Underlying

₹1,070.90

-0.74%

Options

AXISBANK 28 Aug ₹1100 Call

Exp. August 28, 2025

₹1.85

-1.75 (-48.61%)

AXISBANK 28 Aug ₹1080 Call

Exp. August 28, 2025

₹5.70

-4.7 (-45.19%)

AXISBANK 28 Aug ₹1090 Call

Exp. August 28, 2025

₹3.35

-2.95 (-46.83%)

AXISBANK 28 Aug ₹1070 Call

Exp. August 28, 2025

₹9.95

-6.55 (-39.7%)

Futures

AXISBANK 28 Aug Fut

Exp. August 28, 2025

₹1,071.30

-9.4 (-0.87%)

AXISBANK 30 Sep Fut

Exp. September 30, 2025

₹1,078.50

-8.81 (-0.81%)

AXISBANK 28 Oct Fut

Exp. October 28, 2025

₹1,084.00

-8.19 (-0.75%)