Axis Bank Ltd

Axis Bank Ltd Option Chain

₹1,349.90

▲0.46%

Call Price
Strike Price
Put Price
₹1,060

₹0.45

-2.35 (▲83.93%)

₹1,080

₹0.70

0.20 (▲40.00%)

₹263.40

51.15 (▲24.10%)

₹1,100

₹0.65

-0.05 (▲7.14%)

₹222.70

48.20 (▲27.62%)

₹1,120

₹0.80

0.10 (▲14.29%)

₹1,140

₹0.50

-0.25 (▲33.33%)

₹186.00

13.60 (▲7.89%)

₹1,150

₹0.95

0.15 (▲18.75%)

₹162.65

32.65 (▲25.12%)

₹1,160

₹1.15

-0.15 (▲11.54%)

₹153.35

36.85 (▲31.63%)

₹1,170

₹1.40

-0.20 (▲12.50%)

₹143.95

38.40 (▲36.38%)

₹1,180

₹1.35

0.20 (▲17.39%)

₹99.35

9.85 (▲11.01%)

₹1,190

₹1.55

-0.85 (▲35.42%)

₹167.00

5.15 (▲3.18%)

₹1,200

₹1.70

0.25 (▲17.24%)

₹80.80

4.40 (▲5.76%)

₹1,210

₹1.90

0.25 (▲15.15%)

₹101.00

-53.30 (▲34.54%)

₹1,220

₹2.15

0.20 (▲10.26%)

₹135.35

40.75 (▲43.08%)

₹1,230

₹2.45

0.25 (▲11.36%)

₹120.35

9.75 (▲8.82%)

₹1,240

₹2.80

0.35 (▲14.29%)

₹110.35

37.30 (▲51.06%)

₹1,250

₹3.20

0.40 (▲14.29%)

₹101.55

35.95 (▲54.80%)

₹1,260

₹3.70

0.50 (▲15.62%)

₹57.55

-51.20 (▲47.08%)

₹1,270

₹4.20

0.45 (▲12.00%)

₹78.65

-5.85 (▲6.92%)

₹1,280

₹5.10

0.70 (▲15.91%)

₹72.40

-1.60 (▲2.16%)

₹1,290

₹6.00

0.75 (▲14.29%)

₹62.00

-3.05 (▲4.69%)

₹1,300

₹7.25

0.75 (▲11.54%)

₹53.95

-2.15 (▲3.83%)

₹1,310

₹8.85

0.95 (▲12.03%)

₹44.75

-3.40 (▲7.06%)

₹1,320

₹10.90

1.05 (▲10.66%)

₹37.20

-2.80 (▲7.00%)

₹1,330

₹13.45

1.25 (▲10.25%)

₹31.00

-2.35 (▲7.05%)

₹1,340

₹16.70

1.50 (▲9.87%)

₹1,349.90

▲0.46%

₹24.85

-2.00 (▲7.45%)

₹1,350

₹20.75

1.70 (▲8.92%)

₹20.05

-1.50 (▲6.96%)

₹1,360

₹25.75

2.05 (▲8.65%)

₹15.15

-1.45 (▲8.73%)

₹1,370

₹31.65

2.60 (▲8.95%)

₹11.75

-1.25 (▲9.62%)

₹1,380

₹39.00

4.05 (▲11.59%)

₹8.90

-1.05 (▲10.55%)

₹1,390

₹45.05

3.50 (▲8.42%)

₹6.80

-0.95 (▲12.26%)

₹1,400

₹54.55

4.50 (▲8.99%)

₹5.25

-0.60 (▲10.26%)

₹1,410

₹57.95

-34.25 (▲37.15%)

₹4.00

-0.60 (▲13.04%)

₹1,420

₹65.00

-0.75 (▲1.14%)

₹3.25

-0.20 (▲5.80%)

₹1,430

₹68.00

-6.60 (▲8.85%)

₹2.60

-0.25 (▲8.77%)

₹1,440

₹83.75

-37.30 (▲30.81%)

₹2.25

-0.10 (▲4.26%)

₹1,450

₹83.90

-111.60 (▲57.08%)

₹1.80

-0.15 (▲7.69%)

₹1,460

₹119.00

-67.85 (▲36.31%)

₹1.50

-0.10 (▲6.25%)

₹1,470

₹1.40

₹1,480

₹118.00

1.00 (▲0.85%)

₹1.25

0.15 (▲13.64%)

₹1,490

₹1.00

-0.15 (▲13.04%)

₹1,500

₹0.75

₹1,520

₹0.55

0.05 (▲10.00%)

₹1,540

₹0.55

₹1,560
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Axis Bank Ltd

Axis Bank Ltd

Underlying

₹1,349.90

▲0.46%

Options

AXISBANK 24 Feb ₹1400 Call

Exp. February 24, 2026

₹6.80

-0.95 (▲12.26%)

AXISBANK 24 Feb ₹1360 Call

Exp. February 24, 2026

₹20.05

-1.50 (▲6.96%)

AXISBANK 24 Feb ₹1380 Call

Exp. February 24, 2026

₹11.75

-1.25 (▲9.62%)

AXISBANK 24 Feb ₹1370 Call

Exp. February 24, 2026

₹15.15

-1.45 (▲8.73%)

Futures

AXISBANK 24 Feb Fut

Exp. February 24, 2026

₹1,354.40

-3.67 (▲0.27%)

AXISBANK 30 Mar Fut

Exp. March 30, 2026

₹1,363.90

-2.73 (▲0.20%)

AXISBANK 28 Apr Fut

Exp. April 28, 2026

₹1,371.80

-2.89 (▲0.21%)