Axis Bank Ltd

Axis Bank Ltd Option Chain

₹1,267.60

▲0.59%

Call Price
Strike Price
Put Price
₹720
₹740
₹760
₹780
₹800
₹820
₹840
₹860
₹880
₹900
₹910
₹920
₹930
₹940
₹950
₹960
₹970
₹980
₹990
₹1,000
₹1,010
₹1,020

₹0.40

-0.45 (▲52.94%)

₹1,030
₹1,040
₹1,050
₹1,060
₹1,070
₹1,080
₹1,090

₹182.00

-40.80 (▲18.31%)

₹1,100

₹1.15

0.05 (▲4.55%)

₹1,110
₹1,120

₹1.60

-0.70 (▲30.43%)

₹1,130

₹1.90

-0.80 (▲29.63%)

₹175.60

-66.50 (▲27.47%)

₹1,140

₹2.25

-0.10 (▲4.26%)

₹1,150

₹2.90

0.05 (▲1.75%)

₹1,160

₹3.70

0.25 (▲7.25%)

₹1,170

₹4.65

0.50 (▲12.05%)

₹107.85

4.10 (▲3.95%)

₹1,180

₹5.65

0.35 (▲6.60%)

₹102.95

58.00 (▲129.03%)

₹1,190

₹6.75

0.35 (▲5.47%)

₹84.00

-4.90 (▲5.51%)

₹1,200

₹8.35

0.70 (▲9.15%)

₹81.35

-28.25 (▲25.78%)

₹1,210

₹10.20

0.65 (▲6.81%)

₹73.80

0.80 (▲1.10%)

₹1,220

₹12.25

1.20 (▲10.86%)

₹63.15

-0.65 (▲1.02%)

₹1,230

₹14.70

1.65 (▲12.64%)

₹59.55

3.40 (▲6.06%)

₹1,240

₹17.45

1.75 (▲11.15%)

₹47.10

-4.30 (▲8.37%)

₹1,250

₹20.80

2.20 (▲11.83%)

₹40.95

-3.85 (▲8.59%)

₹1,260

₹24.70

2.65 (▲12.02%)

₹1,267.60

▲0.59%

₹35.10

-3.60 (▲9.30%)

₹1,270

₹28.50

2.35 (▲8.99%)

₹29.70

-3.55 (▲10.68%)

₹1,280

₹33.35

2.75 (▲8.99%)

₹25.30

-3.15 (▲11.07%)

₹1,290

₹38.45

3.00 (▲8.46%)

₹21.20

-2.70 (▲11.30%)

₹1,300

₹44.80

3.95 (▲9.67%)

₹17.75

-2.25 (▲11.25%)

₹1,310

₹46.70

-5.75 (▲10.96%)

₹14.30

-2.50 (▲14.88%)

₹1,320

₹58.75

5.10 (▲9.51%)

₹11.80

-2.10 (▲15.11%)

₹1,330

₹59.70

-5.85 (▲8.92%)

₹9.75

-1.65 (▲14.47%)

₹1,340

₹73.55

4.90 (▲7.14%)

₹7.90

-1.50 (▲15.96%)

₹1,350

₹76.00

-7.00 (▲8.43%)

₹6.45

-1.25 (▲16.23%)

₹1,360

₹84.30

-3.85 (▲4.37%)

₹5.25

-0.95 (▲15.32%)

₹1,370

₹90.85

-9.35 (▲9.33%)

₹4.25

-0.85 (▲16.67%)

₹1,380

₹93.55

-11.00 (▲10.52%)

₹3.45

-0.80 (▲18.82%)

₹1,390

₹94.30

43.85 (▲86.92%)

₹2.90

-0.65 (▲18.31%)

₹1,400

₹127.85

8.35 (▲6.99%)

₹2.35

-0.50 (▲17.54%)

₹1,410

₹72.50

5.50 (▲8.21%)

₹1.95

-0.45 (▲18.75%)

₹1,420

₹140.00

-4.60 (▲3.18%)

₹1.60

-0.40 (▲20.00%)

₹1,430

₹1.25

-0.35 (▲21.88%)

₹1,440

₹122.00

27.20 (▲28.69%)

₹1.15

-0.25 (▲17.86%)

₹1,450

₹129.00

-145.40 (▲52.99%)

₹0.85

-0.25 (▲22.73%)

₹1,460

₹194.75

90.75 (▲87.26%)

₹1.10

-0.20 (▲15.38%)

₹1,470

₹1.50

-1.10 (▲42.31%)

₹1,480

₹0.80

-0.20 (▲20.00%)

₹1,490

₹0.60

-0.15 (▲20.00%)

₹1,500

₹223.15

15.20 (▲7.31%)

₹1,510

₹0.60

0.05 (▲9.09%)

₹1,520
₹1,530

₹0.50

₹1,540
₹1,550
₹1,560

₹249.00

77.15 (▲44.89%)

₹1,570
₹1,580
₹1,590

₹0.35

₹1,600
₹1,610
₹1,620
₹1,630
₹1,640
₹1,650
₹1,660
₹1,680
₹1,700
₹1,720
₹1,740
₹1,760
₹1,780
₹1,800
₹1,820
₹1,840
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Axis Bank Ltd

Axis Bank Ltd

Underlying

₹1,267.60

▲0.59%

Options

AXISBANK 26 May ₹1400 Call

Exp. May 26, 2026

₹2.90

-0.65 (▲18.31%)

AXISBANK 26 May ₹1300 Call

Exp. May 26, 2026

₹21.20

-2.70 (▲11.30%)

AXISBANK 26 May ₹1360 Call

Exp. May 26, 2026

₹6.45

-1.25 (▲16.23%)

AXISBANK 26 May ₹1320 Call

Exp. May 26, 2026

₹14.30

-2.50 (▲14.88%)

Futures

AXISBANK 26 May Fut

Exp. May 26, 2026

₹1,275.20

-7.05 (▲0.55%)

AXISBANK 30 Jun Fut

Exp. June 30, 2026

₹1,283.00

-7.48 (▲0.58%)

AXISBANK 28 Jul Fut

Exp. July 28, 2026

₹1,291.60

-5.84 (▲0.45%)