Axis Bank Ltd

Axis Bank Ltd Option Chain

₹1,200.20

▲0.33%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹860

₹0.10

-0.05 (▲-33.33%)

₹0.00

0 (▲0%)

₹880

₹0.10

-0.1 (▲-50%)

₹0.00

0 (▲0%)

₹900

₹0.20

-0.05 (▲-20%)

₹191.75

51.25 (▲36.48%)

₹920

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

₹950

₹0.10

-0.1 (▲-50%)

₹237.30

23.3 (▲10.89%)

₹960

₹0.25

0.05 (▲25%)

₹0.00

0 (▲0%)

₹970

₹0.25

-0.25 (▲-50%)

₹0.00

0 (▲0%)

₹980

₹0.15

0 (▲0%)

₹0.00

0 (▲0%)

₹990

₹0.15

-0.15 (▲-50%)

₹193.00

18.35 (▲10.51%)

₹1,000

₹0.25

-0.05 (▲-16.67%)

₹65.20

-3.5 (▲-5.09%)

₹1,010

₹0.25

-0.1 (▲-28.57%)

₹62.00

6 (▲10.71%)

₹1,020

₹0.30

-0.05 (▲-14.29%)

₹109.00

44.8 (▲69.78%)

₹1,030

₹0.30

-0.1 (▲-25%)

₹154.90

-5.8 (▲-3.61%)

₹1,040

₹0.25

-0.15 (▲-37.5%)

₹155.00

21.4 (▲16.02%)

₹1,050

₹0.25

-0.15 (▲-37.5%)

₹130.00

-6.55 (▲-4.8%)

₹1,060

₹0.30

-0.2 (▲-40%)

₹106.60

-9.5 (▲-8.18%)

₹1,070

₹0.40

-0.2 (▲-33.33%)

₹124.50

4.5 (▲3.75%)

₹1,080

₹0.45

-0.15 (▲-25%)

₹103.00

1.35 (▲1.33%)

₹1,090

₹0.50

-0.25 (▲-33.33%)

₹100.50

2.45 (▲2.5%)

₹1,100

₹0.60

-0.3 (▲-33.33%)

₹87.75

17.95 (▲25.72%)

₹1,110

₹0.80

-0.35 (▲-30.43%)

₹79.80

1.55 (▲1.98%)

₹1,120

₹0.95

-0.5 (▲-34.48%)

₹71.20

2.45 (▲3.56%)

₹1,130

₹1.10

-0.75 (▲-40.54%)

₹61.45

1.95 (▲3.28%)

₹1,140

₹1.35

-1 (▲-42.55%)

₹51.65

1.6 (▲3.2%)

₹1,150

₹1.85

-1.25 (▲-40.32%)

₹42.35

0.85 (▲2.05%)

₹1,160

₹2.60

-1.8 (▲-40.91%)

₹34.20

0.55 (▲1.63%)

₹1,170

₹4.10

-2.3 (▲-35.94%)

₹26.15

-0.05 (▲-0.19%)

₹1,180

₹6.20

-2.8 (▲-31.11%)

₹19.25

-0.45 (▲-2.28%)

₹1,190

₹9.05

-3.4 (▲-27.31%)

₹13.45

-0.9 (▲-6.27%)

₹1,200

₹13.15

-3.85 (▲-22.65%)

₹1,200.20

▲0.33%

₹8.90

-0.95 (▲-9.64%)

₹1,210

₹18.80

-3.9 (▲-17.18%)

₹5.80

-0.9 (▲-13.43%)

₹1,220

₹25.65

-3.75 (▲-12.76%)

₹3.65

-0.7 (▲-16.09%)

₹1,230

₹33.40

-3.65 (▲-9.85%)

₹2.55

-0.45 (▲-15%)

₹1,240

₹42.10

-3.7 (▲-8.08%)

₹1.75

-0.3 (▲-14.63%)

₹1,250

₹51.40

-3.55 (▲-6.46%)

₹1.30

-0.25 (▲-16.13%)

₹1,260

₹60.95

-3.05 (▲-4.77%)

₹1.00

-0.15 (▲-13.04%)

₹1,270

₹70.60

-3.5 (▲-4.72%)

₹0.75

-0.15 (▲-16.67%)

₹1,280

₹72.40

-12.1 (▲-14.32%)

₹0.70

-0.05 (▲-6.67%)

₹1,290

₹98.25

14.7 (▲17.59%)

₹0.55

-0.1 (▲-15.38%)

₹1,300

₹97.00

-7.5 (▲-7.18%)

₹0.55

0 (▲0%)

₹1,310

₹109.50

-136.9 (▲-55.56%)

₹0.35

0.05 (▲16.67%)

₹1,320

₹109.70

-128.3 (▲-53.91%)

₹0.25

0 (▲0%)

₹1,340

₹0.00

0 (▲0%)

₹0.15

-0.1 (▲-40%)

₹1,360

₹162.00

-113.2 (▲-41.13%)

₹0.25

0 (▲0%)

₹1,380

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Axis Bank Ltd

Axis Bank Ltd

Underlying

₹1,200.20

▲0.33%

Options

AXISBANK 28 Oct ₹1200 Call

Exp. October 28, 2025

₹13.45

-0.9 (▲-6.27%)

AXISBANK 28 Oct ₹1210 Call

Exp. October 28, 2025

₹8.90

-0.95 (▲-9.64%)

AXISBANK 28 Oct ₹1220 Call

Exp. October 28, 2025

₹5.80

-0.9 (▲-13.43%)

AXISBANK 28 Oct ₹1230 Call

Exp. October 28, 2025

₹3.65

-0.7 (▲-16.09%)

Futures

AXISBANK 28 Oct Fut

Exp. October 28, 2025

₹1,200.00

2.4 (▲0.2%)

AXISBANK 25 Nov Fut

Exp. November 25, 2025

₹1,206.50

2.17 (▲0.18%)

AXISBANK 30 Dec Fut

Exp. December 30, 2025

₹1,214.40

3.15 (▲0.26%)