Astral Ltd

Astral Ltd Option Chain

₹1,454.90

2.36%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,120

₹0.40

-0.25 (-38.46%)

₹0.00

0 (0%)

1,140

₹1.40

-3.8 (-73.08%)

₹129.35

-256.4 (-66.47%)

1,160

₹0.60

-3.25 (-84.42%)

₹0.00

0 (0%)

1,180

₹0.30

-0.85 (-73.91%)

₹218.50

49.35 (29.18%)

1,200

₹0.60

-0.25 (-29.41%)

₹0.00

0 (0%)

1,220

₹3.00

-0.55 (-15.49%)

₹0.00

0 (0%)

1,240

₹1.00

-0.6 (-37.5%)

₹0.00

0 (0%)

1,260

₹1.60

-0.75 (-31.91%)

₹153.80

7.6 (5.2%)

1,280

₹1.90

-0.75 (-28.3%)

₹166.80

35.5 (27.04%)

1,300

₹2.15

-1.7 (-44.16%)

₹147.00

35.55 (31.9%)

1,320

₹2.95

-2.4 (-44.86%)

₹128.80

35.5 (38.05%)

1,340

₹4.00

-3.9 (-49.37%)

₹108.00

30.55 (39.44%)

1,360

₹5.55

-5.55 (-50%)

₹92.90

30.15 (48.05%)

1,380

₹8.20

-7.85 (-48.91%)

₹76.70

27.75 (56.69%)

1,400

₹11.50

-11.3 (-49.56%)

₹62.20

24.45 (64.77%)

1,420

₹17.10

-14.05 (-45.1%)

₹49.45

20.95 (73.51%)

1,440

₹24.45

-17.05 (-41.08%)

₹1,454.90

2.36%

₹38.80

17.35 (80.89%)

1,460

₹32.80

-21.35 (-39.43%)

₹29.60

14.5 (96.03%)

1,480

₹43.80

-24.3 (-35.68%)

₹22.50

11.5 (104.55%)

1,500

₹56.55

-27.9 (-33.04%)

₹16.30

8.25 (102.48%)

1,520

₹70.65

-29.9 (-29.74%)

₹11.95

6.2 (107.83%)

1,540

₹87.35

-42.05 (-32.5%)

₹8.60

4.5 (109.76%)

1,560

₹104.00

-43.9 (-29.68%)

₹6.05

3.05 (101.67%)

1,580

₹140.20

-45.7 (-24.58%)

₹4.30

1.8 (72%)

1,600

₹139.65

-35.75 (-20.38%)

₹2.25

-0.95 (-29.69%)

1,640

₹0.00

0 (0%)

₹0.00

0 (0%)

1,680

₹217.00

-78.95 (-26.68%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Astral Ltd

Astral Ltd

Underlying

₹1,454.90

2.36%

Options

ASTRAL 30 Sep ₹1460 Call

Exp. September 30, 2025

₹38.80

17.35 (80.89%)

ASTRAL 30 Sep ₹1440 Call

Exp. September 30, 2025

₹49.45

20.95 (73.51%)

ASTRAL 30 Sep ₹1500 Call

Exp. September 30, 2025

₹22.50

11.5 (104.55%)

ASTRAL 30 Sep ₹1480 Call

Exp. September 30, 2025

₹29.60

14.5 (96.03%)

Futures

ASTRAL 30 Sep Fut

Exp. September 30, 2025

₹1,465.00

38.52 (2.7%)

ASTRAL 28 Oct Fut

Exp. October 28, 2025

₹1,471.70

40.92 (2.86%)

ASTRAL 25 Nov Fut

Exp. November 25, 2025

₹1,475.20

39.76 (2.77%)