Astral Ltd

Astral Ltd Option Chain

₹1,459.70

-1.16%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,120

₹0.10

-0.3 (-75%)

₹0.00

0 (0%)

1,140

₹1.40

-3.8 (-73.08%)

₹129.35

-256.4 (-66.47%)

1,160

₹0.60

-3.25 (-84.42%)

₹0.00

0 (0%)

1,180

₹0.30

-0.85 (-73.91%)

₹218.50

49.35 (29.18%)

1,200

₹0.40

0.05 (14.29%)

₹0.00

0 (0%)

1,220

₹0.40

0 (0%)

₹0.00

0 (0%)

1,240

₹0.45

-0.25 (-35.71%)

₹0.00

0 (0%)

1,260

₹0.50

-0.3 (-37.5%)

₹182.00

28.2 (18.34%)

1,280

₹1.05

0.05 (5%)

₹178.15

13.15 (7.97%)

1,300

₹0.85

0.05 (6.25%)

₹160.65

11.85 (7.96%)

1,320

₹1.05

-0.6 (-36.36%)

₹111.60

3.6 (3.33%)

1,340

₹1.50

0.15 (11.11%)

₹120.00

10.65 (9.74%)

1,360

₹2.10

0.2 (10.53%)

₹87.20

-15.6 (-15.18%)

1,380

₹3.45

0.6 (21.05%)

₹69.00

-14.55 (-17.41%)

1,400

₹6.00

1.35 (29.03%)

₹53.05

-13.65 (-20.46%)

1,420

₹10.55

3.1 (41.61%)

₹39.40

-11.9 (-23.2%)

1,440

₹16.80

4.7 (38.84%)

₹1,459.70

-1.16%

₹28.75

-9.65 (-25.13%)

1,460

₹26.05

7.15 (37.83%)

₹19.95

-7.55 (-27.45%)

1,480

₹36.80

8.85 (31.66%)

₹13.35

-5.55 (-29.37%)

1,500

₹49.80

10.3 (26.08%)

₹8.55

-4.25 (-33.2%)

1,520

₹64.50

11.6 (21.93%)

₹5.85

-2.45 (-29.52%)

1,540

₹81.25

12.85 (18.79%)

₹3.70

-2.05 (-35.65%)

1,560

₹101.10

15.8 (18.52%)

₹2.65

-1.1 (-29.33%)

1,580

₹103.20

-16.65 (-13.89%)

₹1.85

-0.85 (-31.48%)

1,600

₹137.70

15.85 (13.01%)

₹1.40

-0.4 (-22.22%)

1,620

₹0.00

0 (0%)

₹1.40

0.55 (64.71%)

1,640

₹168.25

7.15 (4.44%)

₹0.00

0 (0%)

1,680

₹199.00

-20.7 (-9.42%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Astral Ltd

Astral Ltd

Underlying

₹1,459.70

-1.16%

Options

ASTRAL 30 Sep ₹1500 Call

Exp. September 30, 2025

₹13.35

-5.55 (-29.37%)

ASTRAL 30 Sep ₹1480 Call

Exp. September 30, 2025

₹19.95

-7.55 (-27.45%)

ASTRAL 30 Sep ₹1460 Call

Exp. September 30, 2025

₹28.75

-9.65 (-25.13%)

ASTRAL 30 Sep ₹1540 Call

Exp. September 30, 2025

₹5.85

-2.45 (-29.52%)

Futures

ASTRAL 30 Sep Fut

Exp. September 30, 2025

₹1,461.00

-18.19 (-1.23%)

ASTRAL 28 Oct Fut

Exp. October 28, 2025

₹1,470.10

-15.15 (-1.02%)

ASTRAL 25 Nov Fut

Exp. November 25, 2025

₹1,474.60

-15.2 (-1.02%)