Astral Ltd Option Chain

₹1,430.80

▲-1.72%

Call OI

Call Price

Strike Price

Put Price

Put OI

3,825

▲0%

₹209.95

-80.25 (▲-27.65%)

₹1,160

₹0.00

0 (▲0%)

▲0%

5,950

▲250%

₹172.00

-74.1 (▲-30.11%)

₹1,200

₹0.15

-0.05 (▲-25%)

22,950

▲0%

₹0.00

0 (▲0%)

₹1,220

₹0.05

-2.35 (▲-97.92%)

2,125

▲0%

1,700

▲0%

₹207.80

62.7 (▲43.21%)

₹1,240

₹0.15

0 (▲0%)

31,025

▲-3%

4,675

▲10%

₹162.10

38.15 (▲30.78%)

₹1,260

₹0.20

0 (▲0%)

17,425

▲0%

3,825

▲0%

₹175.70

43.9 (▲33.31%)

₹1,280

₹1.30

0.95 (▲271.43%)

39,100

▲-5%

22,525

▲-54%

₹151.15

-2.65 (▲-1.72%)

₹1,300

₹0.35

-0.25 (▲-41.67%)

56,950

▲-12%

9,775

▲-12%

₹133.30

7.05 (▲5.58%)

₹1,320

₹0.50

-0.3 (▲-37.5%)

40,800

▲-9%

23,800

▲40%

₹108.00

1.3 (▲1.22%)

₹1,340

₹0.70

-0.35 (▲-33.33%)

1,00,725

▲-2%

27,625

▲-22%

₹67.90

-25.1 (▲-26.99%)

₹1,360

₹0.90

-0.3 (▲-25%)

58,225

▲-49%

48,025

▲-19%

₹49.00

-26.6 (▲-35.19%)

₹1,380

₹1.45

-0.35 (▲-19.44%)

84,150

▲-12%

66,725

▲-39%

₹29.55

-26.85 (▲-47.61%)

₹1,400

₹2.70

-0.2 (▲-6.9%)

3,08,975

▲-8%

64,600

▲-15%

₹13.40

-25.55 (▲-65.6%)

₹1,420

₹7.95

3.15 (▲65.63%)

59,500

▲-6%

87,550

▲6%

₹5.10

-17.25 (▲-77.18%)

₹1,440

₹19.70

10.2 (▲107.37%)

54,825

▲-18%

2,64,350

▲25%

₹2.00

-9.65 (▲-82.83%)

₹1,460

₹33.70

15.85 (▲88.8%)

47,175

▲-4%

1,27,500

▲-14%

₹0.95

-4.1 (▲-81.19%)

₹1,480

₹53.50

21.05 (▲64.87%)

34,850

▲-18%

7,07,625

▲-11%

₹0.70

-1.95 (▲-73.58%)

₹1,500

₹74.00

24.35 (▲49.04%)

36,975

▲-24%

1,54,275

▲-7%

₹0.45

-0.75 (▲-62.5%)

₹1,520

₹81.70

12.15 (▲17.47%)

48,450

▲-2%

93,500

▲-1%

₹0.30

-0.5 (▲-62.5%)

₹1,540

₹88.50

-10.6 (▲-10.7%)

8,075

▲-24%

1,02,850

▲-8%

₹0.30

-0.15 (▲-33.33%)

₹1,560

₹121.65

9.5 (▲8.47%)

8,925

▲-5%

1,55,550

▲-6%

₹0.30

-0.2 (▲-40%)

₹1,580

₹0.00

0 (▲0%)

▲0%

1,11,775

▲-3%

₹0.20

0 (▲0%)

₹1,600

₹144.00

-0.55 (▲-0.38%)

21,250

▲-2%

25,500

▲0%

₹0.10

0.05 (▲100%)

₹1,620

₹195.20

-46.8 (▲-19.34%)

425

▲0%

45,050

▲0%

₹0.05

-0.05 (▲-50%)

₹1,640

₹0.00

0 (▲0%)

▲0%

5,950

▲0%

₹1.00

0 (▲0%)

₹1,680

₹230.00

-6.1 (▲-2.58%)

2,975

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Astral Ltd

Underlying

₹1,430.80

▲-1.72%

Options

ASTRAL 28 Oct ₹1460 Call

Exp. October 28, 2025

₹2.00

-9.65 (▲-82.83%)

ASTRAL 28 Oct ₹1480 Call

Exp. October 28, 2025

₹0.95

-4.1 (▲-81.19%)

ASTRAL 28 Oct ₹1500 Call

Exp. October 28, 2025

₹0.70

-1.95 (▲-73.58%)

ASTRAL 28 Oct ₹1440 Call

Exp. October 28, 2025

₹5.10

-17.25 (▲-77.18%)

Futures

ASTRAL 28 Oct Fut

Exp. October 28, 2025

₹1,427.80

-27.36 (▲-1.88%)

ASTRAL 25 Nov Fut

Exp. November 25, 2025

₹1,428.00

-26.62 (▲-1.83%)

ASTRAL 30 Dec Fut

Exp. December 30, 2025

₹1,436.20

-21.43 (▲-1.47%)