Astral Ltd Option Chain

₹1,645.70

▲0.36%

Call OI

Call Price

Strike Price

Put Price

Put OI

4,250.00

▲0%

₹442.85

29.70 (▲7.19%)

₹1,160

₹0.30

-0.10 (▲25.00%)

17,000.00

▲33.33%

1,700.00

▲0%

₹388.00

246.00 (▲173.24%)

₹1,200

₹0.25

-0.15 (▲37.50%)

15,725.00

▲2.78%

1,275.00

▲0%

₹342.70

-6.80 (▲1.95%)

₹1,240

₹0.45

-0.20 (▲30.77%)

43,350.00

▲5.56%

0.00

▲0%

₹1,260

₹0.45

-0.35 (▲43.75%)

10,200.00

▲33.33%

2,125.00

▲0%

₹217.55

96.10 (▲79.13%)

₹1,280

₹0.55

-0.05 (▲8.33%)

31,875.00

▲1.32%

425.00

▲0%

₹112.65

47.65 (▲73.31%)

₹1,300

₹0.65

-0.15 (▲18.75%)

65,025.00

▲2.00%

16,575.00

▲7.14%

₹282.65

16.50 (▲6.20%)

₹1,320

₹0.50

52,700.00

▲0%

11,475.00

▲0%

₹221.00

71.75 (▲48.07%)

₹1,340

₹0.60

44,200.00

▲1.89%

17,000.00

▲0%

₹230.00

10.00 (▲4.55%)

₹1,360

₹0.40

-0.20 (▲33.33%)

65,450.00

▲0%

27,200.00

▲0%

₹222.00

62.10 (▲38.84%)

₹1,380

₹0.95

0.05 (▲5.56%)

65,875.00

▲0.64%

72,250.00

▲3.95%

₹188.00

-0.60 (▲0.32%)

₹1,400

₹0.90

-0.50 (▲35.71%)

1,19,425.00

▲16.62%

20,825.00

▲3.92%

₹172.65

51.15 (▲42.10%)

₹1,420

₹1.25

-0.10 (▲7.41%)

73,950.00

▲0%

60,775.00

▲1.38%

₹169.00

1.05 (▲0.63%)

₹1,440

₹1.10

-0.45 (▲29.03%)

36,550.00

▲10.42%

60,350.00

▲0.70%

₹167.00

13.90 (▲9.08%)

₹1,460

₹1.30

-0.60 (▲31.58%)

76,500.00

▲20.70%

26,775.00

▲10.00%

₹148.40

20.95 (▲16.44%)

₹1,480

₹1.60

-0.95 (▲37.25%)

67,575.00

▲37.40%

1,26,650.00

▲10.78%

₹121.55

13.15 (▲12.13%)

₹1,500

₹2.00

-1.55 (▲43.66%)

3,12,375.00

▲9.05%

1,05,400.00

▲12.37%

₹103.10

13.15 (▲14.62%)

₹1,520

₹2.55

-2.40 (▲48.48%)

85,000.00

▲26.74%

92,650.00

▲0.46%

₹84.80

11.55 (▲15.77%)

₹1,540

₹3.75

-3.50 (▲48.28%)

1,18,150.00

▲0%

1,04,975.00

▲5.73%

₹63.55

5.25 (▲9.01%)

₹1,560

₹5.55

-6.05 (▲52.16%)

1,44,500.00

▲100.00%

1,50,875.00

▲6.82%

₹48.65

3.30 (▲7.28%)

₹1,580

₹8.95

-8.30 (▲48.12%)

2,30,775.00

▲229.09%

3,33,625.00

▲21.26%

₹34.10

1.45 (▲4.44%)

₹1,600

₹14.85

-10.90 (▲42.33%)

1,55,975.00

▲57.51%

2,97,500.00

▲38.38%

₹23.25

-0.10 (▲0.43%)

₹1,620

₹24.00

-11.50 (▲32.39%)

72,250.00

▲63.46%

4,61,125.00

▲16.29%

₹15.70

-1.05 (▲6.27%)

₹1,640

₹36.25

-13.85 (▲27.64%)

84,150.00

▲106.25%

1,13,900.00

▲3.25%

₹9.85

-2.30 (▲18.93%)

₹1,660

₹50.65

-18.75 (▲27.02%)

10,625.00

▲31.58%

1,51,300.00

▲26.14%

₹6.35

-2.35 (▲27.01%)

₹1,680

₹80.55

-25.75 (▲24.22%)

7,650.00

▲157.14%

2,07,825.00

▲24.74%

₹4.10

-2.35 (▲36.43%)

₹1,700

₹80.05

-19.85 (▲19.87%)

5,950.00

▲100.00%

2,92,825.00

▲6.00%

₹2.80

-1.85 (▲39.78%)

₹1,720

₹119.10

-61.90 (▲34.20%)

5,100.00

▲100.00%

41,650.00

▲44.12%

₹1.90

-1.60 (▲45.71%)

₹1,740

0.00

▲0%

47,600.00

▲173.17%

₹1.45

-1.35 (▲48.21%)

₹1,760

0.00

▲0%

0.00

▲0%

₹1.15

-0.45 (▲28.13%)

₹1,780

0.00

▲0%

96,900.00

▲46.85%

₹0.95

-0.95 (▲50.00%)

₹1,800

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Astral Ltd

Underlying

₹1,645.70

▲0.36%

Options

ASTRAL 24 Feb ₹1640 Call

Exp. February 24, 2026

₹15.70

-1.05 (▲6.27%)

ASTRAL 24 Feb ₹1620 Call

Exp. February 24, 2026

₹23.25

-0.10 (▲0.43%)

ASTRAL 24 Feb ₹1600 Call

Exp. February 24, 2026

₹34.10

1.45 (▲4.44%)

ASTRAL 24 Feb ₹1700 Call

Exp. February 24, 2026

₹4.10

-2.35 (▲36.43%)

Futures

ASTRAL 24 Feb Fut

Exp. February 24, 2026

₹1,621.70

14.94 (▲0.93%)

ASTRAL 30 Mar Fut

Exp. March 30, 2026

₹1,603.90

11.62 (▲0.73%)

ASTRAL 28 Apr Fut

Exp. April 28, 2026

₹1,589.60

8.22 (▲0.52%)