Astral Ltd Option Chain

Name: Astral Ltd Option Chain - Live Astral Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,291.55

▲1.35%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,000

₹1.05

1 (▲2000%)

▲0%

4,037

▲0%

₹224.85

-82.55 (▲-26.85%)

₹1,040

₹0.35

0.05 (▲16.67%)

16,882

▲-2%

▲0%

₹0.00

0 (▲0%)

₹1,080

₹2.20

2.05 (▲1366.67%)

▲0%

6,606

▲0%

₹140.55

-6.55 (▲-4.45%)

₹1,100

₹0.00

0 (▲0%)

▲0%

5,505

▲0%

₹130.45

-441.55 (▲-77.19%)

₹1,120

₹0.25

-0.4 (▲-61.54%)

14,313

▲-13%

2,202

▲0%

₹130.55

-210.95 (▲-61.77%)

₹1,140

₹0.50

-0.4 (▲-44.44%)

15,781

▲-20%

4,037

▲-15%

₹96.35

7.45 (▲8.38%)

₹1,160

₹0.20

-0.55 (▲-73.33%)

23,855

▲-18%

4,771

▲-24%

₹90.30

3.4 (▲3.91%)

₹1,180

₹1.00

0.05 (▲5.26%)

48,811

▲-8%

62,390

▲0%

₹90.00

16.85 (▲23.03%)

₹1,200

₹0.55

-1.15 (▲-67.65%)

89,915

▲-44%

8,808

▲20%

₹69.75

9.2 (▲15.19%)

₹1,220

₹0.95

-2.05 (▲-68.33%)

1,31,753

▲-14%

97,989

▲-6%

₹54.65

15.65 (▲40.13%)

₹1,240

₹1.90

-4.65 (▲-70.99%)

1,57,443

▲15%

64,959

▲-45%

₹37.25

11.4 (▲44.1%)

₹1,260

₹4.15

-8.15 (▲-66.26%)

1,33,955

▲12%

88,447

▲-55%

₹22.45

7.15 (▲46.73%)

₹1,280

₹9.75

-11.75 (▲-54.65%)

99,090

▲26%

2,65,708

▲-18%

₹12.70

3.85 (▲43.5%)

₹1,300

₹19.85

-15 (▲-43.04%)

96,888

▲-14%

2,58,001

▲-2%

₹6.60

1.5 (▲29.41%)

₹1,320

₹36.70

-15.05 (▲-29.08%)

34,131

▲0%

1,98,180

▲-2%

₹3.30

0.4 (▲13.79%)

₹1,340

₹51.50

-23.7 (▲-31.52%)

32,296

▲0%

97,989

▲-23%

₹2.25

0.55 (▲32.35%)

₹1,360

₹72.65

-16.35 (▲-18.37%)

31,195

▲-21%

96,521

▲7%

₹1.20

0.05 (▲4.35%)

₹1,380

₹94.15

-40.15 (▲-29.9%)

24,589

▲-1%

6,23,166

▲-11%

₹1.05

0.05 (▲5%)

₹1,400

₹110.00

-14 (▲-11.29%)

95,787

▲-12%

89,915

▲-1%

₹0.80

0.05 (▲6.67%)

₹1,420

₹124.00

-41.45 (▲-25.05%)

17,249

▲0%

64,592

▲2%

₹0.55

-0.15 (▲-21.43%)

₹1,440

₹97.10

-14.2 (▲-12.76%)

10,643

▲-3%

96,888

▲10%

₹0.45

-0.15 (▲-25%)

₹1,460

₹188.00

15.35 (▲8.89%)

3,303

▲0%

48,077

▲1%

₹1.10

0.65 (▲144.44%)

₹1,480

₹202.70

-27.3 (▲-11.87%)

18,350

▲-2%

1,49,369

▲-8%

₹0.30

0.05 (▲20%)

₹1,500

₹220.20

-7.1 (▲-3.12%)

40,737

▲-10%

23,121

▲-2%

₹0.30

-0.5 (▲-62.5%)

₹1,520

₹149.55

114.9 (▲331.6%)

▲0%

16,515

▲0%

₹4.85

2.2 (▲83.02%)

₹1,540

₹274.00

-9.15 (▲-3.23%)

9,542

▲0%

17,983

▲0%

₹0.75

0.1 (▲15.38%)

₹1,560

₹276.55

-36.7 (▲-11.72%)

8,074

▲0%

6,973

▲0%

₹0.30

0.1 (▲50%)

₹1,580

₹293.35

-15.5 (▲-5.02%)

1,835

▲400%

1,22,211

▲-1%

₹0.25

0.05 (▲25%)

₹1,600

₹312.55

-11.7 (▲-3.61%)

1,30,652

▲1%

53,949

▲0%

₹0.65

-0.6 (▲-48%)

₹1,620

₹0.00

0 (▲0%)

▲0%

8,808

▲0%

₹0.30

-1.35 (▲-81.82%)

₹1,640

₹334.05

49.05 (▲17.21%)

1,835

▲0%

5,505

▲1400%

₹1.20

0.95 (▲380%)

₹1,660

₹274.50

24.5 (▲9.8%)

367

▲0%

15,781

▲48%

₹0.75

-0.35 (▲-31.82%)

₹1,680

₹432.10

162.1 (▲60.04%)

367

▲0%

2,936

▲0%

₹1.00

0.15 (▲17.65%)

₹1,700

₹437.00

127 (▲40.97%)

2,202

▲0%

1,835

▲400%

₹1.00

0.25 (▲33.33%)

₹1,720

₹320.00

205.35 (▲179.11%)

▲0%

5,872

▲700%

₹0.55

0.3 (▲120%)

₹1,760

₹360.00

15 (▲4.35%)

▲0%

20,185

▲-7%

₹0.15

-0.35 (▲-70%)

₹1,800

₹511.00

-25 (▲-4.66%)

20,919

▲-7%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Astral Ltd

Underlying

₹1,291.55

▲1.35%

Options

ASTRAL 27 Mar ₹1300 Call

Exp. March 27, 2025

₹12.70

3.85 (▲43.5%)

ASTRAL 27 Mar ₹1280 Call

Exp. March 27, 2025

₹22.45

7.15 (▲46.73%)

ASTRAL 27 Mar ₹1340 Call

Exp. March 27, 2025

₹3.30

0.4 (▲13.79%)

ASTRAL 27 Mar ₹1320 Call

Exp. March 27, 2025

₹6.60

1.5 (▲29.41%)

Futures

ASTRAL 27 Mar Fut

Exp. March 27, 2025

₹1,293.95

19.25 (▲1.51%)

ASTRAL 24 Apr Fut

Exp. April 24, 2025

₹1,303.40

19.64 (▲1.53%)

ASTRAL 29 May Fut

Exp. May 29, 2025

₹1,311.80

21.29 (▲1.65%)