Astral Ltd Option Chain

Name: Astral Ltd Option Chain - Live Astral Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,475.10

▲-1.11%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,240

₹1.50

-25.95 (▲-94.54%)

▲0%

₹227.00

54.5 (▲31.59%)

₹1,280

₹0.95

-0.05 (▲-5%)

20,400

▲4%

▲0%

₹0.00

0 (▲0%)

₹1,320

₹2.45

0.75 (▲44.12%)

70,550

▲13%

▲0%

₹0.00

0 (▲0%)

₹1,340

₹3.30

0.85 (▲34.69%)

20,825

▲0%

₹122.35

-0.65 (▲-0.53%)

₹1,360

₹5.55

1.7 (▲44.16%)

70,125

▲-5%

2,550

▲0%

₹134.80

-33.45 (▲-19.88%)

₹1,380

₹8.40

3.4 (▲68%)

55,675

▲-3%

12,325

▲-43%

₹80.25

-18.65 (▲-18.86%)

₹1,400

₹12.50

4.6 (▲58.23%)

1,50,025

▲10%

5,100

▲140%

₹61.50

-21.2 (▲-25.63%)

₹1,420

₹18.00

6.85 (▲61.43%)

54,825

▲8%

26,350

▲-3%

₹72.50

0 (▲0%)

₹1,440

₹23.95

7.75 (▲47.84%)

1,44,075

▲-1%

43,350

▲15%

₹38.15

-18.1 (▲-32.18%)

₹1,460

₹35.00

12.4 (▲54.87%)

1,02,425

▲-4%

1,39,400

▲37%

₹29.65

-14.2 (▲-32.38%)

₹1,480

₹45.55

14.4 (▲46.23%)

1,16,025

▲-8%

5,63,125

▲7%

₹22.10

-11.85 (▲-34.9%)

₹1,500

₹57.00

15.5 (▲37.35%)

2,61,800

▲-5%

3,06,000

▲-2%

₹15.55

-10.25 (▲-39.73%)

₹1,520

₹72.80

17.5 (▲31.65%)

73,525

▲1%

3,22,150

▲7%

₹12.45

-7.15 (▲-36.48%)

₹1,540

₹85.85

15.9 (▲22.73%)

29,750

▲0%

4,08,850

▲8%

₹8.65

-5.65 (▲-39.51%)

₹1,560

₹102.65

20.65 (▲25.18%)

23,800

▲-2%

1,73,400

▲0%

₹6.00

-4.2 (▲-41.18%)

₹1,580

₹102.50

3.95 (▲4.01%)

16,150

▲0%

5,77,150

▲4%

₹4.60

-2.9 (▲-38.67%)

₹1,600

₹140.05

26.3 (▲23.12%)

58,650

▲-2%

65,875

▲-1%

₹3.05

-2.05 (▲-40.2%)

₹1,620

₹143.30

-3.4 (▲-2.32%)

2,125

▲0%

1,10,925

▲-3%

₹2.20

-1.4 (▲-38.89%)

₹1,640

₹166.70

17.05 (▲11.39%)

5,950

▲-7%

70,550

▲-2%

₹1.65

-0.95 (▲-36.54%)

₹1,660

₹163.10

-12.95 (▲-7.36%)

▲0%

1,02,850

▲0%

₹1.20

-0.65 (▲-35.14%)

₹1,680

₹186.85

-93.1 (▲-33.26%)

▲0%

85,850

▲-1%

₹1.00

-0.35 (▲-25.93%)

₹1,700

₹196.90

1.9 (▲0.97%)

850

▲0%

18,700

▲5%

₹2.05

-0.55 (▲-21.15%)

₹1,720

₹0.00

0 (▲0%)

▲0%

31,025

▲0%

₹0.25

-0.25 (▲-50%)

₹1,760

₹267.55

12.05 (▲4.72%)

850

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Astral Ltd

Underlying

₹1,475.10

▲-1.11%

Options

ASTRAL 31 Jul ₹1500 Call

Exp. July 31, 2025

₹22.10

-11.85 (▲-34.9%)

ASTRAL 31 Jul ₹1600 Call

Exp. July 31, 2025

₹4.60

-2.9 (▲-38.67%)

ASTRAL 31 Jul ₹1560 Call

Exp. July 31, 2025

₹8.65

-5.65 (▲-39.51%)

ASTRAL 31 Jul ₹1540 Call

Exp. July 31, 2025

₹12.45

-7.15 (▲-36.48%)

Futures

ASTRAL 31 Jul Fut

Exp. July 31, 2025

₹1,463.10

-29.25 (▲-1.96%)

ASTRAL 28 Aug Fut

Exp. August 28, 2025

₹1,465.00

-28.53 (▲-1.91%)

ASTRAL 30 Sep Fut

Exp. September 30, 2025

₹1,468.80

-31.2 (▲-2.08%)