Astral Ltd Option Chain
₹1,578.20
▲1.28%
₹399.50
118.15 (▲41.99%)
₹0.80
-0.35 (▲30.43%)
₹358.00
56.45 (▲18.72%)
₹1.15
-0.15 (▲11.54%)
₹212.50
29.50 (▲16.12%)
₹250.00
85.00 (▲51.52%)
₹1.50
-1.30 (▲46.43%)
₹1.75
-0.35 (▲16.67%)
₹2.00
-1.75 (▲46.67%)
₹3.00
-1.50 (▲33.33%)
₹237.90
19.90 (▲9.13%)
₹3.40
0.60 (▲21.43%)
₹3.40
-3.25 (▲48.87%)
₹203.90
-4.15 (▲1.99%)
₹4.20
-0.55 (▲11.58%)
₹6.00
-8.20 (▲57.75%)
₹172.90
46.75 (▲37.06%)
₹7.85
0.25 (▲3.29%)
₹143.00
-10.55 (▲6.87%)
₹9.65
0.30 (▲3.21%)
₹128.45
22.85 (▲21.64%)
₹11.80
-0.65 (▲5.22%)
₹111.45
-7.90 (▲6.62%)
₹16.50
0.40 (▲2.48%)
₹106.40
34.60 (▲48.19%)
₹23.95
3.00 (▲14.32%)
₹93.15
2.90 (▲3.21%)
₹24.55
-1.90 (▲7.18%)
₹74.50
-1.35 (▲1.78%)
₹37.20
3.75 (▲11.21%)
₹63.55
-1.45 (▲2.23%)
₹38.70
-2.90 (▲6.97%)
₹52.00
-2.25 (▲4.15%)
₹51.00
0.50 (▲0.99%)
₹39.70
-5.30 (▲11.78%)
₹62.70
-60.20 (▲48.98%)
₹30.55
-6.60 (▲17.77%)
₹74.75
-133.25 (▲64.06%)
₹24.45
-5.95 (▲19.57%)
₹82.80
-82.20 (▲49.82%)
₹24.15
0.10 (▲0.42%)
₹180.00
37.20 (▲26.05%)
₹16.45
-3.15 (▲16.07%)
₹122.00
7.25 (▲6.32%)
₹12.70
-2.45 (▲16.17%)
₹178.00
10.45 (▲6.24%)
₹9.75
-2.25 (▲18.75%)
₹195.95
1.95 (▲1.01%)
₹7.75
-2.15 (▲21.72%)
₹161.15
-52.20 (▲24.47%)
₹4.05
-2.15 (▲34.68%)
₹251.00
-15.00 (▲5.64%)
Astral Ltd
Underlying
₹1,578.20
▲1.28%
Options
ASTRAL 30 Jun ₹1600 Call
Exp. June 30, 2026
₹52.00
-2.25 (▲4.15%)
ASTRAL 30 Jun ₹1620 Call
Exp. June 30, 2026
₹39.70
-5.30 (▲11.78%)
ASTRAL 30 Jun ₹1700 Call
Exp. June 30, 2026
₹16.45
-3.15 (▲16.07%)
ASTRAL 30 Jun ₹1640 Call
Exp. June 30, 2026
₹30.55
-6.60 (▲17.77%)
Futures
ASTRAL 30 Jun Fut
Exp. June 30, 2026
₹1,601.00
-2.73 (▲0.17%)
ASTRAL 28 Jul Fut
Exp. July 28, 2026
₹1,575.90
-6.65 (▲0.42%)
ASTRAL 25 Aug Fut
Exp. August 25, 2026
₹1,565.00
-3.45 (▲0.22%)