Astral Ltd

Astral Ltd Option Chain

₹1,528.10

1.93%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,080

₹0.20

-0.1 (-33.33%)

₹0.00

0 (0%)

1,120

₹0.40

-2.6 (-86.67%)

₹0.00

0 (0%)

1,160

₹0.40

-1.45 (-78.38%)

₹0.00

0 (0%)

1,180

₹0.65

-4.3 (-86.87%)

₹285.05

-42.3 (-12.92%)

1,200

₹0.75

0.15 (25%)

₹0.00

0 (0%)

1,240

₹0.40

-1.2 (-75%)

₹144.00

12.9 (9.84%)

1,260

₹1.40

-0.35 (-20%)

₹0.00

0 (0%)

1,280

₹1.00

-0.1 (-9.09%)

₹200.00

-44 (-18.03%)

1,300

₹1.20

0.3 (33.33%)

₹0.00

0 (0%)

1,320

₹1.90

-0.15 (-7.32%)

₹0.00

0 (0%)

1,340

₹0.90

-0.6 (-40%)

₹173.10

13.1 (8.19%)

1,360

₹1.30

-0.25 (-16.13%)

₹137.50

-19.05 (-12.17%)

1,380

₹1.65

-0.5 (-23.26%)

₹129.85

25.4 (24.32%)

1,400

₹1.90

-1.5 (-44.12%)

₹107.75

17.05 (18.8%)

1,420

₹2.95

-2.5 (-45.87%)

₹91.05

22.55 (32.92%)

1,440

₹4.35

-4.25 (-49.42%)

₹68.00

12.35 (22.19%)

1,460

₹6.90

-6.9 (-50%)

₹62.35

18.9 (43.5%)

1,480

₹10.85

-10.35 (-48.82%)

₹48.00

15.15 (46.12%)

1,500

₹16.30

-14 (-46.2%)

₹36.05

11.75 (48.35%)

1,520

₹24.45

-14.6 (-37.39%)

₹1,528.10

1.93%

₹26.40

8.75 (49.58%)

1,540

₹34.90

-20.25 (-36.72%)

₹17.90

5.2 (40.94%)

1,560

₹48.40

-3.5 (-6.74%)

₹12.80

3.4 (36.17%)

1,580

₹66.95

-10.25 (-13.28%)

₹8.95

2.25 (33.58%)

1,600

₹83.00

-16.85 (-16.88%)

₹6.10

1.1 (22%)

1,620

₹93.30

-132.65 (-58.71%)

₹4.45

0.8 (21.92%)

1,640

₹120.00

-205.4 (-63.12%)

₹3.40

0.6 (21.43%)

1,660

₹141.95

-118.9 (-45.58%)

₹2.60

0.15 (6.12%)

1,680

₹180.70

-181.35 (-50.09%)

₹1.55

0.15 (10.71%)

1,720

₹192.50

14.5 (8.15%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Astral Ltd

Astral Ltd

Underlying

₹1,528.10

1.93%

Options

ASTRAL 26 Jun ₹1540 Call

Exp. June 26, 2025

₹26.40

8.75 (49.58%)

ASTRAL 26 Jun ₹1600 Call

Exp. June 26, 2025

₹8.95

2.25 (33.58%)

ASTRAL 26 Jun ₹1520 Call

Exp. June 26, 2025

₹36.05

11.75 (48.35%)

ASTRAL 26 Jun ₹1500 Call

Exp. June 26, 2025

₹48.00

15.15 (46.12%)

Futures

ASTRAL 26 Jun Fut

Exp. June 26, 2025

₹1,531.40

29.29 (1.95%)

ASTRAL 31 Jul Fut

Exp. July 31, 2025

₹1,537.10

26.29 (1.74%)

ASTRAL 28 Aug Fut

Exp. August 28, 2025

₹1,543.00

28.47 (1.88%)