Astral Ltd

Astral Ltd Option Chain

₹1,291.55

1.35%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,000

₹1.05

1 (2000%)

₹224.85

-82.55 (-26.85%)

1,040

₹0.35

0.05 (16.67%)

₹0.00

0 (0%)

1,080

₹2.20

2.05 (1366.67%)

₹140.55

-6.55 (-4.45%)

1,100

₹0.00

0 (0%)

₹130.45

-441.55 (-77.19%)

1,120

₹0.25

-0.4 (-61.54%)

₹130.55

-210.95 (-61.77%)

1,140

₹0.50

-0.4 (-44.44%)

₹96.35

7.45 (8.38%)

1,160

₹0.20

-0.55 (-73.33%)

₹90.30

3.4 (3.91%)

1,180

₹1.00

0.05 (5.26%)

₹90.00

16.85 (23.03%)

1,200

₹0.55

-1.15 (-67.65%)

₹69.75

9.2 (15.19%)

1,220

₹0.95

-2.05 (-68.33%)

₹54.65

15.65 (40.13%)

1,240

₹1.90

-4.65 (-70.99%)

₹37.25

11.4 (44.1%)

1,260

₹4.15

-8.15 (-66.26%)

₹22.45

7.15 (46.73%)

1,280

₹9.75

-11.75 (-54.65%)

₹1,291.55

1.35%

₹12.70

3.85 (43.5%)

1,300

₹19.85

-15 (-43.04%)

₹6.60

1.5 (29.41%)

1,320

₹36.70

-15.05 (-29.08%)

₹3.30

0.4 (13.79%)

1,340

₹51.50

-23.7 (-31.52%)

₹2.25

0.55 (32.35%)

1,360

₹72.65

-16.35 (-18.37%)

₹1.20

0.05 (4.35%)

1,380

₹94.15

-40.15 (-29.9%)

₹1.05

0.05 (5%)

1,400

₹110.00

-14 (-11.29%)

₹0.80

0.05 (6.67%)

1,420

₹124.00

-41.45 (-25.05%)

₹0.55

-0.15 (-21.43%)

1,440

₹97.10

-14.2 (-12.76%)

₹0.45

-0.15 (-25%)

1,460

₹188.00

15.35 (8.89%)

₹1.10

0.65 (144.44%)

1,480

₹202.70

-27.3 (-11.87%)

₹0.30

0.05 (20%)

1,500

₹220.20

-7.1 (-3.12%)

₹0.30

-0.5 (-62.5%)

1,520

₹149.55

114.9 (331.6%)

₹4.85

2.2 (83.02%)

1,540

₹274.00

-9.15 (-3.23%)

₹0.75

0.1 (15.38%)

1,560

₹276.55

-36.7 (-11.72%)

₹0.30

0.1 (50%)

1,580

₹293.35

-15.5 (-5.02%)

₹0.25

0.05 (25%)

1,600

₹312.55

-11.7 (-3.61%)

₹0.65

-0.6 (-48%)

1,620

₹0.00

0 (0%)

₹0.30

-1.35 (-81.82%)

1,640

₹334.05

49.05 (17.21%)

₹1.20

0.95 (380%)

1,660

₹274.50

24.5 (9.8%)

₹0.75

-0.35 (-31.82%)

1,680

₹432.10

162.1 (60.04%)

₹1.00

0.15 (17.65%)

1,700

₹437.00

127 (40.97%)

₹1.00

0.25 (33.33%)

1,720

₹320.00

205.35 (179.11%)

₹0.55

0.3 (120%)

1,760

₹360.00

15 (4.35%)

₹0.15

-0.35 (-70%)

1,800

₹511.00

-25 (-4.66%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Astral Ltd

Astral Ltd

Underlying

₹1,291.55

1.35%

Options

ASTRAL 27 Mar ₹1300 Call

ASTRAL 27 Mar ₹1300 Call

Exp. March 27, 2025

₹12.70

3.85 (43.5%)

ASTRAL 27 Mar ₹1280 Call

ASTRAL 27 Mar ₹1280 Call

Exp. March 27, 2025

₹22.45

7.15 (46.73%)

ASTRAL 27 Mar ₹1340 Call

ASTRAL 27 Mar ₹1340 Call

Exp. March 27, 2025

₹3.30

0.4 (13.79%)

ASTRAL 27 Mar ₹1320 Call

ASTRAL 27 Mar ₹1320 Call

Exp. March 27, 2025

₹6.60

1.5 (29.41%)

Futures

ASTRAL 27 Mar Fut

ASTRAL 27 Mar Fut

Exp. March 27, 2025

₹1,293.95

19.25 (1.51%)

ASTRAL 24 Apr Fut

ASTRAL 24 Apr Fut

Exp. April 24, 2025

₹1,303.40

19.64 (1.53%)

ASTRAL 29 May Fut

ASTRAL 29 May Fut

Exp. May 29, 2025

₹1,311.80

21.29 (1.65%)