Astral Ltd Option Chain

₹1,396.80

▲-1.43%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,700

▲0%

₹175.45

19.45 (▲12.47%)

₹1,240

₹0.45

-0.55 (▲-55%)

57,800

▲0%

₹1,260

₹1.00

2,125

▲0%

2,550

▲100%

₹178.70

-2.3 (▲-1.27%)

₹1,280

₹0.75

-0.25 (▲-25%)

1,19,000

▲-7.59%

7,225

▲41.67%

₹163.00

38 (▲30.4%)

₹1,300

₹0.85

-0.1 (▲-10.53%)

82,875

▲-23.53%

850

▲0%

₹102.00

3 (▲3.03%)

₹1,320

₹0.95

-0.1 (▲-9.52%)

37,825

▲4.71%

5,950

▲366.67%

₹58.70

-20.7 (▲-26.07%)

₹1,340

₹1.45

0.05 (▲3.57%)

1,21,550

▲4.76%

27,625

▲-2.99%

₹40.25

-29.1 (▲-41.96%)

₹1,360

₹3.00

0.9 (▲42.86%)

2,58,400

▲11.15%

17,000

▲-39.39%

₹25.00

-20.5 (▲-45.05%)

₹1,380

₹7.00

3.2 (▲84.21%)

1,92,525

▲2.49%

1,81,050

▲73.17%

₹12.50

-16.7 (▲-57.19%)

₹1,400

₹15.85

7.8 (▲96.89%)

2,19,300

▲-10.73%

3,40,425

▲55.23%

₹6.65

-11.25 (▲-62.85%)

₹1,420

₹29.00

13.4 (▲85.9%)

1,39,400

▲2.5%

3,53,175

▲3.88%

₹3.05

-6.35 (▲-67.55%)

₹1,440

₹46.90

19.25 (▲69.62%)

1,08,375

▲-11.76%

3,58,275

▲-13.72%

₹1.50

-3 (▲-66.67%)

₹1,460

₹65.00

20.95 (▲47.56%)

1,32,600

▲-9.04%

2,81,350

▲-4.61%

₹0.90

-1.35 (▲-60%)

₹1,480

₹84.30

24.8 (▲41.68%)

94,350

▲-7.11%

4,56,875

▲-3.15%

₹0.60

-0.65 (▲-52%)

₹1,500

₹101.30

22.35 (▲28.31%)

1,14,750

▲-2.88%

1,64,900

▲-19.5%

₹0.45

-0.55 (▲-55%)

₹1,520

₹121.90

20.7 (▲20.45%)

22,950

▲0%

2,15,050

▲10.48%

₹0.45

-0.25 (▲-35.71%)

₹1,540

₹142.00

22 (▲18.33%)

13,600

▲0%

1,41,525

▲-2.35%

₹0.45

-0.1 (▲-18.18%)

₹1,560

₹158.30

13.55 (▲9.36%)

17,850

▲-8.7%

1,25,375

▲-1.01%

₹0.80

0.45 (▲128.57%)

₹1,580

₹146.70

-16.3 (▲-10%)

12,325

▲3.57%

2,65,200

▲-7.69%

₹0.20

-0.2 (▲-50%)

₹1,600

₹203.00

25 (▲14.04%)

46,750

▲1.85%

85,000

▲-4.76%

₹0.10

-0.35 (▲-77.78%)

₹1,620

₹169.90

-10.8 (▲-5.98%)

▲0%

40,375

▲-5.94%

₹0.15

₹1,640

₹191.05

7.6 (▲4.14%)

3,825

▲50%

48,875

▲-2.54%

₹0.45

0.3 (▲200%)

₹1,660

₹258.05

18 (▲7.5%)

16,150

▲0%

44,200

▲8.33%

₹0.05

₹1,680

₹257.10

28.45 (▲12.44%)

2,550

▲0%

93,500

▲-18.22%

₹0.05

-0.05 (▲-50%)

₹1,700

₹294.65

37.75 (▲14.69%)

5,950

▲7.69%

▲0%

₹1,720

₹323.00

68 (▲26.67%)

1,700

▲-20%

16,150

▲0%

₹0.05

₹1,740

₹271.80

-10.4 (▲-3.69%)

1,275

▲0%

425

▲0%

₹3.00

-3.95 (▲-56.83%)

₹1,800

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Astral Ltd

Underlying

₹1,396.80

▲-1.43%

Options

ASTRAL 30 Dec ₹1420 Call

Exp. December 30, 2025

₹6.65

-11.25 (▲-62.85%)

ASTRAL 30 Dec ₹1440 Call

Exp. December 30, 2025

₹3.05

-6.35 (▲-67.55%)

ASTRAL 30 Dec ₹1460 Call

Exp. December 30, 2025

₹1.50

-3 (▲-66.67%)

ASTRAL 30 Dec ₹1400 Call

Exp. December 30, 2025

₹12.50

-16.7 (▲-57.19%)

Futures

ASTRAL 27 Jan Fut

Exp. January 27, 2026

₹1,395.90

-29.65 (▲-2.08%)

ASTRAL 30 Dec Fut

Exp. December 30, 2025

₹1,395.70

-26.02 (▲-1.83%)

ASTRAL 24 Feb Fut

Exp. February 24, 2026

₹1,398.00

-32.47 (▲-2.27%)