Astral Ltd

Astral Ltd Option Chain

₹1,368.70

0.31%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,040

₹2.00

-0.45 (-18.37%)

₹0.00

0 (0%)

1,080

₹2.95

0.25 (9.26%)

₹240.05

24.6 (11.42%)

1,100

₹3.45

0.15 (4.55%)

₹0.00

0 (0%)

1,120

₹3.90

0.35 (9.86%)

₹0.00

0 (0%)

1,140

₹4.25

-0.5 (-10.53%)

₹0.00

0 (0%)

1,160

₹5.85

0.25 (4.46%)

₹0.00

0 (0%)

1,180

₹6.50

-0.3 (-4.41%)

₹185.00

20 (12.12%)

1,200

₹7.95

-0.75 (-8.62%)

₹149.00

27.9 (23.04%)

1,220

₹11.45

1.3 (12.81%)

₹136.40

-3.6 (-2.57%)

1,240

₹12.40

-1.3 (-9.49%)

₹131.50

13.1 (11.06%)

1,260

₹15.65

-1.3 (-7.67%)

₹114.40

4.4 (4%)

1,280

₹19.25

-2.45 (-11.29%)

₹100.20

2.9 (2.98%)

1,300

₹24.10

-2.65 (-9.91%)

₹87.10

-2.25 (-2.52%)

1,320

₹29.85

-2.75 (-8.44%)

₹70.00

-2.25 (-3.11%)

1,340

₹37.05

-2.25 (-5.73%)

₹65.55

4.85 (7.99%)

1,360

₹44.75

-3.2 (-6.67%)

₹1,368.70

0.31%

₹54.75

4.45 (8.85%)

1,380

₹54.75

-1.95 (-3.44%)

₹44.90

3.35 (8.06%)

1,400

₹64.90

-1.85 (-2.77%)

₹36.90

3.25 (9.66%)

1,420

₹76.75

1.15 (1.52%)

₹28.00

1.65 (6.26%)

1,440

₹88.60

-1.7 (-1.88%)

₹23.00

1.95 (9.26%)

1,460

₹111.30

7.05 (6.76%)

₹18.55

2.1 (12.77%)

1,480

₹114.00

15.5 (15.74%)

₹14.25

1.4 (10.89%)

1,500

₹150.00

27 (21.95%)

₹11.55

1.6 (16.08%)

1,520

₹165.15

13.05 (8.58%)

₹6.75

0.8 (13.45%)

1,560

₹211.35

-21.05 (-9.06%)

₹4.00

0.25 (6.67%)

1,600

₹255.00

47 (22.6%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Astral Ltd

Astral Ltd

Underlying

₹1,368.70

0.31%

Options

ASTRAL 29 May ₹1400 Call

ASTRAL 29 May ₹1400 Call

Exp. May 29, 2025

₹44.90

3.35 (8.06%)

ASTRAL 29 May ₹1500 Call

ASTRAL 29 May ₹1500 Call

Exp. May 29, 2025

₹14.25

1.4 (10.89%)

ASTRAL 29 May ₹1360 Call

ASTRAL 29 May ₹1360 Call

Exp. May 29, 2025

₹65.55

4.85 (7.99%)

ASTRAL 29 May ₹1420 Call

ASTRAL 29 May ₹1420 Call

Exp. May 29, 2025

₹36.90

3.25 (9.66%)

Futures

ASTRAL 29 May Fut

ASTRAL 29 May Fut

Exp. May 29, 2025

₹1,378.50

6.59 (0.48%)

ASTRAL 26 Jun Fut

ASTRAL 26 Jun Fut

Exp. June 26, 2025

₹1,387.00

7.86 (0.57%)

ASTRAL 31 Jul Fut

ASTRAL 31 Jul Fut

Exp. July 31, 2025

₹1,395.00

1.95 (0.14%)