Astral Ltd Option Chain

₹1,594.40

▲2.45%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,275.00

▲0%

₹476.75

153.50 (▲47.49%)

₹1,120

0.00

▲0%

2,550.00

▲0%

₹380.00

31.80 (▲9.13%)

₹1,240

0.00

▲0%

1,275.00

▲0%

₹344.50

151.05 (▲78.08%)

₹1,260

0.00

▲0%

5,100.00

▲140.00%

₹292.35

-62.40 (▲17.59%)

₹1,280

₹0.95

-0.15 (▲13.64%)

25,925.00

▲0%

5,950.00

▲55.56%

₹339.30

8.65 (▲2.62%)

₹1,320

₹0.60

0.25 (▲71.43%)

21,250.00

▲19.05%

4,675.00

▲21.43%

₹289.40

7.75 (▲2.75%)

₹1,340

₹1.60

-2.60 (▲61.90%)

850.00

▲0%

1,275.00

▲0%

₹204.50

-120.95 (▲37.16%)

₹1,360

₹0.20

-0.75 (▲78.95%)

10,200.00

▲0%

1,275.00

▲0%

₹244.55

0.40 (▲0.16%)

₹1,380

₹0.75

-0.75 (▲50.00%)

6,800.00

▲30.43%

2,550.00

▲0%

₹196.80

-64.20 (▲24.60%)

₹1,400

₹0.75

-1.80 (▲70.59%)

62,900.00

▲16.85%

425.00

▲0%

₹191.60

116.40 (▲154.79%)

₹1,420

₹1.15

-0.10 (▲8.00%)

3,400.00

▲27.27%

2,125.00

▲66.67%

₹129.05

-33.80 (▲20.76%)

₹1,440

₹2.70

1.45 (▲116.00%)

9,350.00

▲0%

1,275.00

▲0%

₹161.35

5.50 (▲3.53%)

₹1,460

₹1.70

-4.80 (▲73.85%)

58,225.00

▲10.46%

22,100.00

▲1.89%

₹116.05

36.05 (▲45.06%)

₹1,480

₹2.30

-6.80 (▲74.73%)

25,500.00

▲42.86%

10,625.00

▲26.47%

₹100.75

36.55 (▲56.93%)

₹1,500

₹3.30

-10.55 (▲76.17%)

86,700.00

▲38.92%

10,625.00

▲39.02%

₹86.90

36.95 (▲73.97%)

₹1,520

₹4.95

-13.65 (▲73.39%)

29,325.00

▲27.37%

18,275.00

▲115.00%

₹70.85

32.85 (▲86.45%)

₹1,540

₹7.95

-17.65 (▲68.95%)

49,725.00

▲28.22%

56,950.00

▲31.63%

₹47.05

19.20 (▲68.94%)

₹1,560

₹11.75

-22.80 (▲65.99%)

1,33,025.00

▲1.26%

45,900.00

▲9.24%

₹33.85

15.00 (▲79.58%)

₹1,580

₹17.75

-28.00 (▲61.20%)

80,750.00

▲5.00%

1,44,075.00

▲1.74%

₹22.55

10.40 (▲85.60%)

₹1,600

₹26.20

-33.30 (▲55.97%)

1,51,725.00

▲11.21%

78,625.00

▲12.12%

₹14.00

6.40 (▲84.21%)

₹1,620

₹37.80

-39.70 (▲51.23%)

40,375.00

▲9.20%

1,25,800.00

▲34.66%

₹8.45

3.65 (▲76.04%)

₹1,640

₹51.95

-39.30 (▲43.07%)

35,700.00

▲0%

1,27,075.00

▲29.31%

₹5.15

2.00 (▲63.49%)

₹1,660

₹68.65

-41.05 (▲37.42%)

38,250.00

▲28.57%

1,60,225.00

▲3.01%

₹3.15

1.00 (▲46.51%)

₹1,680

₹85.20

-44.40 (▲34.26%)

53,550.00

▲0.79%

2,29,500.00

▲3.57%

₹2.00

0.40 (▲25.00%)

₹1,700

₹104.00

-46.90 (▲31.08%)

61,625.00

▲5.23%

1,33,025.00

▲0.97%

₹1.30

0.10 (▲8.33%)

₹1,720

₹80.25

-23.55 (▲22.69%)

12,325.00

▲12.12%

99,450.00

▲35.54%

₹0.95

-0.10 (▲9.52%)

₹1,740

₹144.00

48.65 (▲51.02%)

22,950.00

▲0%

1,41,100.00

▲43.25%

₹0.65

-0.30 (▲31.58%)

₹1,760

₹133.75

27.60 (▲26.00%)

14,875.00

▲7.89%

53,125.00

▲39.61%

₹0.50

-0.35 (▲41.18%)

₹1,780

0.00

▲0%

2,83,475.00

▲29.27%

₹0.30

-0.30 (▲50.00%)

₹1,800

₹255.00

112.05 (▲78.38%)

6,375.00

▲0%

1,24,950.00

▲0.68%

₹0.20

-0.40 (▲66.67%)

₹1,820

0.00

▲0%

1,16,025.00

▲4.21%

₹0.15

-0.25 (▲62.50%)

₹1,840

₹169.10

-15.65 (▲8.47%)

2,550.00

▲500.00%

5,100.00

▲14.29%

₹0.35

-0.35 (▲50.00%)

₹1,860

0.00

▲0%

68,850.00

▲5.81%

₹0.15

-0.30 (▲66.67%)

₹1,880

0.00

▲0%

26,775.00

▲3.08%

₹0.20

-0.30 (▲60.00%)

₹1,900

0.00

▲0%

850.00

▲0%

₹0.50

-0.10 (▲16.67%)

₹1,920

₹321.40

-211.95 (▲39.74%)

1,275.00

▲0%

425.00

▲50.00%

₹0.40

-0.75 (▲65.22%)

₹1,940

₹303.65

-35.15 (▲10.37%)

1,275.00

▲0%

2,125.00

▲16.67%

₹0.25

0.05 (▲25.00%)

₹1,960

0.00

▲0%

0.00

▲0%

₹1,980

₹378.40

66.40 (▲21.28%)

425.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Astral Ltd

Underlying

₹1,594.40

▲2.45%

Options

ASTRAL 30 Mar ₹1600 Call

Exp. March 30, 2026

₹22.55

10.40 (▲85.60%)

ASTRAL 30 Mar ₹1560 Call

Exp. March 30, 2026

₹47.05

19.20 (▲68.94%)

ASTRAL 30 Mar ₹1640 Call

Exp. March 30, 2026

₹8.45

3.65 (▲76.04%)

ASTRAL 30 Mar ₹1580 Call

Exp. March 30, 2026

₹33.85

15.00 (▲79.58%)

Futures

ASTRAL 30 Mar Fut

Exp. March 30, 2026

₹1,595.90

42.41 (▲2.73%)

ASTRAL 28 Apr Fut

Exp. April 28, 2026

₹1,543.60

38.53 (▲2.56%)

ASTRAL 26 May Fut

Exp. May 26, 2026

₹1,525.00

-26.53 (▲1.71%)