Aditya Birla Capital Ltd

Aditya Birla Capital Ltd Option Chain

₹290.90

2.45%

Call Price
Strike Price
Put Price

₹79.50

12.2 (18.13%)

210

₹0.00

0 (0%)

₹57.25

-5.5 (-8.76%)

220

₹0.00

0 (0%)

₹64.50

6.5 (11.21%)

225

₹0.00

0 (0%)

₹49.65

-4.35 (-8.06%)

230

₹0.10

0 (0%)

₹0.00

0 (0%)

235

₹0.65

-6.2 (-90.51%)

₹38.10

-5.7 (-13.01%)

240

₹0.10

-0.05 (-33.33%)

₹35.50

-10.7 (-23.16%)

250

₹0.15

-0.05 (-25%)

₹34.50

-0.4 (-1.15%)

255

₹0.20

-0.1 (-33.33%)

₹29.55

3.9 (15.2%)

260

₹0.25

-0.2 (-44.44%)

₹27.25

6.2 (29.45%)

265

₹0.40

-0.35 (-46.67%)

₹23.10

6.1 (35.88%)

270

₹0.55

-0.75 (-57.69%)

₹18.50

5.85 (46.25%)

275

₹0.95

-1.3 (-57.78%)

₹14.25

5.1 (55.74%)

280

₹1.60

-2.25 (-58.44%)

₹10.30

3.85 (59.69%)

285

₹2.85

-3.35 (-54.03%)

₹7.25

2.8 (62.92%)

290

₹4.70

-4.55 (-49.19%)

₹290.90

2.45%

₹4.90

1.8 (58.06%)

295

₹7.20

-5.65 (-43.97%)

₹3.20

1.1 (52.38%)

300

₹10.55

-6.25 (-37.2%)

₹2.10

0.65 (44.83%)

305

₹14.40

-1.2 (-7.69%)

₹1.40

0.35 (33.33%)

310

₹25.80

5.55 (27.41%)

₹0.95

0.25 (35.71%)

315

₹23.15

-0.7 (-2.94%)

₹0.65

0.1 (18.18%)

320

₹28.20

1 (3.68%)

₹0.40

-0.05 (-11.11%)

325

₹33.35

0.2 (0.6%)

₹0.35

0.05 (16.67%)

330

₹37.55

-1.45 (-3.72%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Aditya Birla Capital Ltd

Aditya Birla Capital Ltd

Underlying

₹290.90

2.45%

Options

ABCAPITAL 30 Sep ₹290 Call

Exp. September 30, 2025

₹7.25

2.8 (62.92%)

ABCAPITAL 30 Sep ₹300 Call

Exp. September 30, 2025

₹3.20

1.1 (52.38%)

ABCAPITAL 30 Sep ₹295 Call

Exp. September 30, 2025

₹4.90

1.8 (58.06%)

ABCAPITAL 30 Sep ₹310 Call

Exp. September 30, 2025

₹1.40

0.35 (33.33%)

Futures

ABCAPITAL 30 Sep Fut

Exp. September 30, 2025

₹292.65

7.44 (2.61%)

ABCAPITAL 28 Oct Fut

Exp. October 28, 2025

₹293.60

6.99 (2.44%)

ABCAPITAL 25 Nov Fut

Exp. November 25, 2025

₹294.85

6.66 (2.31%)