Aditya Birla Capital Ltd

Aditya Birla Capital Ltd Option Chain

₹277.55

-0.61%

Call Price
Strike Price
Put Price

₹67.30

-4.8 (-6.66%)

210

₹0.00

0 (0%)

₹57.25

-5.5 (-8.76%)

220

₹0.00

0 (0%)

₹58.00

-2 (-3.33%)

225

₹0.00

0 (0%)

₹49.65

-4.35 (-8.06%)

230

₹0.35

0.05 (16.67%)

₹0.00

0 (0%)

235

₹0.65

-6.2 (-90.51%)

₹38.10

-5.7 (-13.01%)

240

₹0.40

-0.1 (-20%)

₹30.15

-1.5 (-4.74%)

250

₹0.75

-0.05 (-6.25%)

₹27.55

-0.95 (-3.33%)

255

₹1.25

0.05 (4.17%)

₹20.30

-2.35 (-10.38%)

260

₹1.85

0.05 (2.78%)

₹17.20

-0.75 (-4.18%)

265

₹2.85

0.1 (3.64%)

₹13.40

-1.2 (-8.22%)

270

₹4.25

0.25 (6.25%)

₹10.30

-1.15 (-10.04%)

275

₹6.10

0.35 (6.09%)

₹277.55

-0.61%

₹7.70

-1.2 (-13.48%)

280

₹8.40

0.5 (6.33%)

₹5.55

-0.9 (-13.95%)

285

₹11.45

0.85 (8.02%)

₹4.00

-0.8 (-16.67%)

290

₹14.80

1.05 (7.64%)

₹2.85

-0.6 (-17.39%)

295

₹19.40

1.65 (9.3%)

₹2.10

-0.4 (-16%)

300

₹22.85

1 (4.58%)

₹1.50

-0.35 (-18.92%)

305

₹28.35

1.1 (4.04%)

₹1.05

-0.25 (-19.23%)

310

₹31.55

-3.3 (-9.47%)

₹0.85

-0.1 (-10.53%)

315

₹37.70

1.2 (3.29%)

₹0.55

-0.15 (-21.43%)

320

₹38.75

-2.25 (-5.49%)

₹0.40

0 (0%)

325

₹44.95

2.85 (6.77%)

₹0.35

-0.1 (-22.22%)

330

₹47.00

-9.15 (-16.3%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Aditya Birla Capital Ltd

Aditya Birla Capital Ltd

Underlying

₹277.55

-0.61%

Options

ABCAPITAL 30 Sep ₹290 Call

Exp. September 30, 2025

₹4.00

-0.8 (-16.67%)

ABCAPITAL 30 Sep ₹280 Call

Exp. September 30, 2025

₹7.70

-1.2 (-13.48%)

ABCAPITAL 30 Sep ₹300 Call

Exp. September 30, 2025

₹2.10

-0.4 (-16%)

ABCAPITAL 30 Sep ₹285 Call

Exp. September 30, 2025

₹5.55

-0.9 (-13.95%)

Futures

ABCAPITAL 30 Sep Fut

Exp. September 30, 2025

₹279.00

-2 (-0.71%)

ABCAPITAL 28 Oct Fut

Exp. October 28, 2025

₹280.70

-2.01 (-0.71%)

ABCAPITAL 25 Nov Fut

Exp. November 25, 2025

₹281.70

-1.76 (-0.62%)