Aditya Birla Capital Ltd Option Chain

₹347.40

▲0.17%

Call OI

Call Price

Strike Price

Put Price

Put OI

2,85,200

▲-1.08%

₹85.50

-1.5 (▲-1.72%)

₹260

₹0.10

1,82,900

▲0%

24,800

▲0%

₹81.75

5.1 (▲6.65%)

₹270

▲0%

31,000

▲11.11%

₹85.50

21.5 (▲33.59%)

₹280

₹0.10

1,20,900

▲2.63%

15,500

▲150%

₹56.90

5.6 (▲10.92%)

₹285

₹0.10

52,700

▲183.33%

5,58,000

▲0%

₹61.00

4.35 (▲7.68%)

₹290

₹0.10

0.05 (▲100%)

4,71,200

▲0%

1,14,700

▲0%

₹52.55

0.75 (▲1.45%)

₹295

₹0.05

-0.05 (▲-50%)

1,20,900

▲0%

3,19,300

▲-5.5%

₹49.10

0.9 (▲1.87%)

₹300

₹0.10

3,99,900

▲0.78%

3,100

▲0%

₹45.50

3 (▲7.06%)

₹305

₹0.10

-0.05 (▲-33.33%)

83,700

▲22.73%

55,800

▲0%

₹37.70

-0.05 (▲-0.13%)

₹310

₹0.15

4,89,800

▲3.95%

27,900

▲0%

₹35.50

4.5 (▲14.52%)

₹315

₹0.20

-0.1 (▲-33.33%)

8,33,900

▲-1.82%

1,33,300

▲-2.27%

₹27.65

1.65 (▲6.35%)

₹320

₹0.15

-0.15 (▲-50%)

12,52,400

▲-15.48%

1,02,300

▲-2.94%

₹23.15

0.45 (▲1.98%)

₹325

₹0.20

-0.15 (▲-42.86%)

6,97,500

▲-10.36%

2,32,500

▲-19.35%

₹17.90

0.4 (▲2.29%)

₹330

₹0.25

-0.25 (▲-50%)

11,96,600

▲-11.26%

2,32,500

▲8.7%

₹12.60

-0.7 (▲-5.26%)

₹335

₹0.50

-0.3 (▲-37.5%)

13,29,900

▲-8.92%

6,60,300

▲-11.25%

₹8.80

-0.4 (▲-4.35%)

₹340

₹1.30

-0.5 (▲-27.78%)

19,53,000

▲-12.01%

21,45,200

▲-11.51%

₹5.35

-0.6 (▲-10.08%)

₹345

₹2.70

-0.75 (▲-21.74%)

14,66,300

▲-8.16%

23,43,600

▲-32.68%

₹2.90

-0.6 (▲-17.14%)

₹350

₹5.25

-0.7 (▲-11.76%)

15,96,500

▲-10.43%

21,91,700

▲20.85%

₹1.55

-0.45 (▲-22.5%)

₹355

₹8.90

-0.7 (▲-7.29%)

9,26,900

▲34.68%

27,28,000

▲-7.17%

₹0.90

-0.25 (▲-21.74%)

₹360

₹13.65

-0.15 (▲-1.09%)

5,48,700

▲-3.28%

21,42,100

▲-0.43%

₹0.55

-0.25 (▲-31.25%)

₹365

₹18.20

5,23,900

▲-1.17%

26,78,400

▲-2.92%

₹0.35

-0.15 (▲-30%)

₹370

₹23.20

-1.45 (▲-5.88%)

2,91,400

▲-3.09%

27,12,500

▲12.32%

₹0.20

-0.2 (▲-50%)

₹375

₹27.85

-0.45 (▲-1.59%)

89,900

▲7.41%

16,77,100

▲-14.8%

₹0.15

-0.15 (▲-50%)

₹380

₹32.70

-1.35 (▲-3.96%)

1,02,300

▲-17.5%

7,03,700

▲8.1%

₹0.15

-0.05 (▲-25%)

₹385

▲0%

11,37,700

▲-8.48%

₹0.10

-0.05 (▲-33.33%)

₹390

₹32.05

7.35 (▲29.76%)

62,000

▲0%

1,92,200

▲-12.68%

₹0.10

-0.05 (▲-33.33%)

₹395

▲0%

12,52,400

▲-7.55%

₹0.05

-0.05 (▲-50%)

₹400

₹43.80

4.8 (▲12.31%)

9,300

▲200%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.