Home>
Futures and Options>
Aditya Birla Capital Ltd Options Chain

Aditya Birla Capital Ltd Option Chain

Name: Aditya Birla Capital Ltd Option Chain - Live Aditya Birla Capital Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹199.71

▲0.15%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹148

₹0.20

-0.3 (▲-60%)

10,800

▲0%

₹0.00

0 (▲0%)

₹150

₹0.45

-0.05 (▲-10%)

5,400

▲100%

▲0%

₹12.00

-3.35 (▲-21.82%)

₹155

₹0.65

-0.15 (▲-18.75%)

35,100

▲0%

45,900

▲0%

₹38.35

1.35 (▲3.65%)

₹160

₹0.50

-0.15 (▲-23.08%)

1,53,900

▲-2%

▲0%

₹0.00

0 (▲0%)

₹165

₹0.90

0.1 (▲12.5%)

37,800

▲0%

₹0.00

0 (▲0%)

₹168

₹0.90

0.1 (▲12.5%)

1,67,400

▲-3%

21,600

▲0%

₹35.10

-3.1 (▲-8.12%)

₹170

₹1.20

0.1 (▲9.09%)

4,10,400

▲-1%

21,600

▲0%

₹27.50

-7.5 (▲-21.43%)

₹175

₹1.75

0.15 (▲9.37%)

1,51,200

▲-3%

8,100

▲0%

₹21.25

3.6 (▲20.4%)

₹178

₹2.30

-0.25 (▲-9.8%)

35,100

▲0%

32,400

▲0%

₹23.05

1.2 (▲5.49%)

₹180

₹2.60

0.35 (▲15.56%)

6,96,600

▲0%

32,400

▲-8%

₹20.80

0.3 (▲1.46%)

₹183

₹3.35

0.7 (▲26.42%)

48,600

▲0%

37,800

▲-22%

₹19.05

0.45 (▲2.42%)

₹185

₹3.30

0 (▲0%)

6,69,600

▲2%

18,900

▲-13%

₹16.65

-0.15 (▲-0.89%)

₹188

₹3.85

-0.1 (▲-2.53%)

81,000

▲0%

1,67,400

▲0%

₹13.00

-2 (▲-13.33%)

₹190

₹5.15

0.55 (▲11.96%)

10,61,100

▲-1%

24,300

▲-36%

₹13.25

0.1 (▲0.76%)

₹193

₹5.30

-0.15 (▲-2.75%)

32,400

▲33%

2,24,100

▲-1%

₹9.50

-2.4 (▲-20.17%)

₹195

₹6.80

0.5 (▲7.94%)

3,80,700

▲-1%

1,48,500

▲2%

₹10.20

0.05 (▲0.49%)

₹198

₹8.90

1.5 (▲20.27%)

2,80,800

▲0%

14,17,500

▲-10%

₹7.80

-1.25 (▲-13.81%)

₹200

₹9.50

0.9 (▲10.47%)

13,20,300

▲1%

1,53,900

▲8%

₹7.85

0.05 (▲0.64%)

₹203

₹9.80

0.05 (▲0.51%)

1,05,300

▲-5%

9,09,900

▲1%

₹6.00

-0.75 (▲-11.11%)

₹205

₹13.30

2 (▲17.7%)

4,83,300

▲2%

1,97,100

▲18%

₹5.75

0.15 (▲2.68%)

₹208

₹12.50

0.65 (▲5.49%)

86,400

▲39%

12,96,000

▲-1%

₹4.05

-0.8 (▲-16.49%)

₹210

₹15.30

0.85 (▲5.88%)

8,12,700

▲0%

64,800

▲4%

₹3.10

-1 (▲-24.39%)

₹213

₹15.85

-0.15 (▲-0.94%)

27,000

▲100%

4,64,400

▲-3%

₹2.45

-1 (▲-28.99%)

₹215

₹18.05

0.05 (▲0.28%)

62,100

▲-15%

89,100

▲-3%

₹2.85

-0.1 (▲-3.39%)

₹218

₹20.75

1 (▲5.06%)

29,700

▲0%

15,93,000

▲0%

₹1.95

-0.45 (▲-18.75%)

₹220

₹24.10

3.9 (▲19.31%)

6,58,800

▲0%

78,300

▲32%

₹1.95

-0.1 (▲-4.88%)

₹223

₹23.60

-0.15 (▲-0.63%)

24,300

▲350%

6,64,200

▲0%

₹1.35

-0.35 (▲-20.59%)

₹225

₹28.30

6.7 (▲31.02%)

27,000

▲0%

3,61,800

▲1%

₹0.95

-0.15 (▲-13.64%)

₹230

₹21.00

-47.85 (▲-69.5%)

▲0%

1,56,600

▲0%

₹0.60

-0.3 (▲-33.33%)

₹235

₹39.50

7.5 (▲23.44%)

8,100

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.