Home>
Futures and Options>
Aditya Birla Capital Ltd Options Chain

Aditya Birla Capital Ltd Option Chain

Name: Aditya Birla Capital Ltd Option Chain - Live Aditya Birla Capital Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹240.37

▲-1.07%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹150

₹0.05

0 (▲0%)

1,91,700

▲0%

₹0.00

0 (▲0%)

₹160

₹0.15

0 (▲0%)

51,300

▲0%

5,400

▲0%

₹51.50

26.4 (▲105.18%)

₹170

₹0.05

0 (▲0%)

24,300

▲50%

▲0%

₹0.00

0 (▲0%)

₹180

₹0.10

0 (▲0%)

5,50,800

▲-14%

5,400

▲0%

₹62.50

23.75 (▲61.29%)

₹185

₹0.10

-0.05 (▲-33.33%)

21,600

▲300%

5,400

▲0%

₹31.55

-1.95 (▲-5.82%)

₹190

₹0.15

0.1 (▲200%)

5,83,200

▲-2%

5,400

▲0%

₹52.50

21.3 (▲68.27%)

₹195

₹0.20

0.05 (▲33.33%)

1,24,200

▲0%

₹0.00

0 (▲0%)

₹198

₹0.15

-0.05 (▲-25%)

70,200

▲8%

1,16,100

▲0%

₹39.15

-6.1 (▲-13.48%)

₹200

₹0.20

0.05 (▲33.33%)

13,12,200

▲-4%

▲0%

₹0.00

0 (▲0%)

₹203

₹1.45

-10.7 (▲-88.07%)

▲0%

78,300

▲0%

₹21.95

0.8 (▲3.78%)

₹205

₹0.20

0.05 (▲33.33%)

2,51,100

▲-7%

2,700

▲-50%

₹18.80

0.9 (▲5.03%)

₹208

₹0.00

0 (▲0%)

▲0%

1,94,400

▲-15%

₹34.50

-3.05 (▲-8.12%)

₹210

₹0.40

0.1 (▲33.33%)

8,69,400

▲-9%

70,200

▲4%

₹20.30

5 (▲32.68%)

₹213

₹0.45

0.05 (▲12.5%)

1,48,500

▲0%

1,13,400

▲2%

₹26.05

-8.85 (▲-25.36%)

₹215

₹0.50

0.15 (▲42.86%)

4,64,400

▲-10%

1,16,100

▲-2%

₹23.90

-5.55 (▲-18.85%)

₹218

₹0.70

0.2 (▲40%)

1,18,800

▲22%

5,02,200

▲-3%

₹21.35

-4.35 (▲-16.93%)

₹220

₹0.80

0.2 (▲33.33%)

8,01,900

▲-22%

1,16,100

▲-14%

₹19.05

-6 (▲-23.95%)

₹223

₹1.05

0.4 (▲61.54%)

1,99,800

▲-6%

7,53,300

▲-5%

₹17.15

-2.65 (▲-13.38%)

₹225

₹1.25

0.35 (▲38.89%)

5,91,300

▲3%

3,13,200

▲14%

₹14.65

-3.4 (▲-18.84%)

₹228

₹1.65

0.55 (▲50%)

2,43,000

▲-18%

7,26,300

▲1%

₹13.00

-2.2 (▲-14.47%)

₹230

₹2.00

0.45 (▲29.03%)

9,23,400

▲-8%

1,78,200

▲16%

₹11.00

-2.1 (▲-16.03%)

₹233

₹2.65

0.75 (▲39.47%)

2,34,900

▲23%

6,34,500

▲12%

₹9.25

-1.9 (▲-17.04%)

₹235

₹3.25

0.75 (▲30%)

14,44,500

▲9%

2,67,300

▲15%

₹6.80

-2.7 (▲-28.42%)

₹238

₹4.15

0.8 (▲23.88%)

3,32,100

▲64%

19,44,000

▲12%

₹6.30

-1.55 (▲-19.75%)

₹240

₹5.30

0.95 (▲21.84%)

7,88,400

▲-26%

5,18,400

▲25%

₹5.05

-1.65 (▲-24.63%)

₹243

₹6.65

1.3 (▲24.3%)

1,35,000

▲-34%

17,11,800

▲25%

₹4.00

-1.55 (▲-27.93%)

₹245

₹8.40

1.75 (▲26.32%)

5,83,200

▲-42%

4,80,600

▲-10%

₹3.25

-1.3 (▲-28.57%)

₹248

₹9.80

1.85 (▲23.27%)

2,07,900

▲-1%

24,03,000

▲-9%

₹2.55

-1.05 (▲-29.17%)

₹250

₹11.90

2.05 (▲20.81%)

4,88,700

▲-12%

2,02,500

▲-12%

₹1.95

-1.05 (▲-35%)

₹253

₹13.95

2.15 (▲18.22%)

45,900

▲-47%

12,33,900

▲2%

₹1.55

-0.65 (▲-29.55%)

₹255

₹16.65

2.95 (▲21.53%)

1,78,200

▲-7%

2,18,700

▲8%

₹1.20

-0.75 (▲-38.46%)

₹258

₹18.10

3.8 (▲26.57%)

16,200

▲-57%

17,95,500

▲-6%

₹0.95

-0.5 (▲-34.48%)

₹260

₹20.55

3.05 (▲17.43%)

1,35,000

▲19%

67,500

▲0%

₹0.70

-0.4 (▲-36.36%)

₹263

₹22.65

2.3 (▲11.3%)

32,400

▲-8%

7,91,100

▲6%

₹0.55

-0.3 (▲-35.29%)

₹265

₹24.95

2.55 (▲11.38%)

59,400

▲38%

8,01,900

▲-1%

₹0.35

-0.15 (▲-30%)

₹270

₹31.55

4.95 (▲18.61%)

62,100

▲28%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.