Aditya Birla Capital Ltd

Aditya Birla Capital Ltd Option Chain

₹185.52

4.94%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

125

₹0.05

0 (0%)

₹56.00

-1.15 (-2.01%)

130

₹0.05

-0.05 (-50%)

₹38.10

7.05 (22.71%)

133

₹0.00

0 (0%)

₹23.25

4 (20.78%)

135

₹0.05

0 (0%)

₹20.70

2.55 (14.05%)

138

₹0.10

0 (0%)

₹45.60

17.9 (64.62%)

140

₹0.05

-0.05 (-50%)

₹19.75

-1.5 (-7.06%)

143

₹0.10

0 (0%)

₹40.60

16.75 (70.23%)

145

₹0.05

-0.05 (-50%)

₹35.80

16.45 (85.01%)

148

₹0.10

0 (0%)

₹33.60

8.6 (34.4%)

150

₹0.10

-0.05 (-33.33%)

₹18.00

3.4 (23.29%)

153

₹0.10

-0.05 (-33.33%)

₹29.10

7.15 (32.57%)

155

₹0.10

-0.05 (-33.33%)

₹25.80

6 (30.3%)

158

₹0.10

-0.1 (-50%)

₹25.40

8.5 (50.3%)

160

₹0.10

-0.15 (-60%)

₹23.95

9.35 (64.04%)

163

₹0.15

-0.1 (-40%)

₹21.10

8.9 (72.95%)

165

₹0.15

-0.25 (-62.5%)

₹17.55

7.8 (80%)

168

₹0.15

-0.35 (-70%)

₹15.75

8.15 (107.24%)

170

₹0.15

-0.65 (-81.25%)

₹13.15

7.5 (132.74%)

173

₹0.25

-1.1 (-81.48%)

₹11.05

7.1 (179.75%)

175

₹0.35

-1.75 (-83.33%)

₹8.60

5.95 (224.53%)

178

₹0.55

-2.8 (-83.58%)

₹6.65

4.95 (291.18%)

180

₹0.90

-4 (-81.63%)

₹4.80

3.75 (357.14%)

183

₹1.60

-5.15 (-76.3%)

₹3.45

2.8 (430.77%)

185

₹2.60

-6.35 (-70.95%)

₹185.52

4.94%

₹2.25

1.85 (462.5%)

188

₹4.05

-7.1 (-63.68%)

₹1.50

1.2 (400%)

190

₹5.85

-7.5 (-56.18%)

₹1.00

-5.2 (-83.87%)

193

₹7.95

-11.45 (-59.02%)

₹0.70

0.55 (366.67%)

195

₹9.90

-8.9 (-47.34%)

₹0.50

-4.4 (-89.8%)

198

₹12.30

-10.7 (-46.52%)

₹0.35

0.3 (600%)

200

₹14.40

-8.85 (-38.06%)

₹0.15

0.1 (200%)

205

₹19.45

-22.65 (-53.8%)

₹0.10

0.05 (100%)

210

₹24.70

-8.55 (-25.71%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Aditya Birla Capital Ltd

Aditya Birla Capital Ltd

Underlying

₹185.52

4.94%

Options

ABCAPITAL 27 Mar ₹185 Call

ABCAPITAL 27 Mar ₹185 Call

Exp. March 27, 2025

₹3.45

2.8 (430.77%)

ABCAPITAL 27 Mar ₹180 Call

ABCAPITAL 27 Mar ₹180 Call

Exp. March 27, 2025

₹6.65

4.95 (291.18%)

ABCAPITAL 27 Mar ₹190 Call

ABCAPITAL 27 Mar ₹190 Call

Exp. March 27, 2025

₹1.50

1.2 (400%)

ABCAPITAL 27 Mar ₹200 Call

ABCAPITAL 27 Mar ₹200 Call

Exp. March 27, 2025

₹0.35

0.3 (600%)

Futures

ABCAPITAL 27 Mar Fut

ABCAPITAL 27 Mar Fut

Exp. March 27, 2025

₹185.85

9.05 (5.12%)

ABCAPITAL 24 Apr Fut

ABCAPITAL 24 Apr Fut

Exp. April 24, 2025

₹187.10

9.06 (5.09%)

ABCAPITAL 29 May Fut

ABCAPITAL 29 May Fut

Exp. May 29, 2025

₹188.17

9.17 (5.12%)