Aditya Birla Capital Ltd Option Chain

₹344.30

▲1.50%

Call OI

Call Price

Strike Price

Put Price

Put OI

6,200.00

▲0%

₹67.25

8.45 (▲14.37%)

₹280

₹0.05

-0.05 (▲50.00%)

2,07,700.00

▲0%

0.00

▲0%

₹290

₹0.15

-1.10 (▲88.00%)

52,700.00

▲0%

0.00

▲0%

₹295

₹0.20

0.05 (▲33.33%)

93,000.00

▲0%

3,22,400.00

▲14.75%

₹45.10

-4.70 (▲9.44%)

₹300

₹0.10

-0.05 (▲33.33%)

4,52,600.00

▲7.01%

24,800.00

▲0%

₹33.55

-17.85 (▲34.73%)

₹305

₹0.15

-0.15 (▲50.00%)

2,44,900.00

▲4.82%

89,900.00

▲0%

₹38.80

3.35 (▲9.45%)

₹310

₹0.20

0.05 (▲33.33%)

8,68,000.00

▲2.10%

65,100.00

▲5.00%

₹30.75

3.95 (▲14.74%)

₹315

₹0.20

2,20,100.00

▲20.22%

2,01,500.00

▲2.99%

₹25.60

-3.55 (▲12.18%)

₹320

₹0.30

11,59,400.00

▲10.95%

1,48,800.00

▲15.79%

₹24.40

2.60 (▲11.93%)

₹325

₹0.40

0.05 (▲14.29%)

7,93,600.00

▲4.12%

4,21,600.00

▲3.55%

₹13.80

-6.15 (▲30.83%)

₹330

₹0.75

0.20 (▲36.36%)

14,16,700.00

▲10.74%

2,79,000.00

▲1.10%

₹9.10

-6.15 (▲40.33%)

₹335

₹1.45

0.55 (▲61.11%)

10,38,500.00

▲23.86%

5,89,000.00

▲8.21%

₹5.25

-5.80 (▲52.49%)

₹340

₹3.10

1.40 (▲82.35%)

9,61,000.00

▲20.72%

6,23,100.00

▲1.01%

₹2.90

-4.60 (▲61.33%)

₹345

₹5.75

2.65 (▲85.48%)

5,85,900.00

▲18.88%

16,95,700.00

▲0.73%

₹1.65

-3.15 (▲65.62%)

₹350

₹9.35

4.05 (▲76.42%)

8,33,900.00

▲18.48%

13,85,700.00

▲0.22%

₹0.85

-2.05 (▲70.69%)

₹355

₹12.60

4.15 (▲49.11%)

1,82,900.00

▲22.37%

21,88,600.00

▲14.63%

₹0.50

-1.20 (▲70.59%)

₹360

₹17.75

5.40 (▲43.72%)

3,31,700.00

▲19.55%

12,46,200.00

▲11.65%

₹0.25

-0.75 (▲75.00%)

₹365

₹16.65

-5.55 (▲25.00%)

1,30,200.00

▲2.33%

14,10,500.00

▲14.79%

₹0.20

-0.45 (▲69.23%)

₹370

₹21.25

-5.30 (▲19.96%)

3,90,600.00

▲5.26%

3,59,600.00

▲26.11%

₹0.25

-0.15 (▲37.50%)

₹375

0.00

▲0%

6,75,800.00

▲11.02%

₹0.10

-0.15 (▲60.00%)

₹380

₹33.70

0.40 (▲1.20%)

27,900.00

▲0%

3,72,000.00

▲28.99%

₹0.05

-0.15 (▲75.00%)

₹385

₹39.70

2.70 (▲7.30%)

24,800.00

▲700.00%

5,70,400.00

▲8.91%

₹0.10

-0.10 (▲50.00%)

₹390

₹43.55

0.95 (▲2.23%)

71,300.00

▲4.17%

1,30,200.00

▲17.65%

₹0.10

-0.05 (▲33.33%)

₹395

₹49.05

-0.10 (▲0.20%)

3,100.00

▲0%

7,25,400.00

▲14.60%

₹0.10

-0.05 (▲33.33%)

₹400

0.00

▲0%

3,96,800.00

▲12.33%

₹0.10

₹410

₹64.50

2.10 (▲3.37%)

21,700.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.