Home>
Futures and Options>
Aditya Birla Capital Ltd Options Chain

Aditya Birla Capital Ltd Option Chain

Name: Aditya Birla Capital Ltd Option Chain - Live Aditya Birla Capital Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹271.50

▲0.76%

Call OI

Call Price

Strike Price

Put Price

Put OI

99,200

▲0%

₹70.15

1.4 (▲2.04%)

₹200

₹0.05

-0.05 (▲-50%)

3,22,400

▲0%

₹0.00

0 (▲0%)

₹205

₹0.10

0 (▲0%)

55,800

▲0%

₹0.00

0 (▲0%)

₹208

₹0.15

-1.1 (▲-88%)

9,300

▲50%

▲0%

₹0.00

0 (▲0%)

₹210

₹0.05

-0.05 (▲-50%)

52,700

▲0%

₹0.00

0 (▲0%)

₹213

₹0.10

-0.05 (▲-33.33%)

12,400

▲0%

₹0.00

0 (▲0%)

₹215

₹0.10

0 (▲0%)

80,600

▲0%

₹0.00

0 (▲0%)

₹218

₹0.15

-0.05 (▲-25%)

34,100

▲10%

1,17,800

▲0%

₹51.50

-6 (▲-10.43%)

₹220

₹0.15

0 (▲0%)

4,37,100

▲-1%

12,400

▲0%

₹47.00

-2.75 (▲-5.53%)

₹225

₹0.15

-0.05 (▲-25%)

65,100

▲0%

₹40.00

26.3 (▲191.97%)

₹228

₹0.00

0 (▲0%)

▲0%

3,62,700

▲0%

₹49.00

0.3 (▲0.62%)

₹230

₹0.25

-0.05 (▲-16.67%)

8,30,800

▲0%

1,17,800

▲52%

₹39.85

-0.25 (▲-0.62%)

₹235

₹0.30

-0.1 (▲-25%)

2,60,400

▲-2%

▲0%

₹36.70

26.75 (▲268.84%)

₹238

₹0.00

0 (▲0%)

▲0%

13,29,900

▲-1%

₹32.10

0.9 (▲2.88%)

₹240

₹0.40

-0.3 (▲-42.86%)

8,92,800

▲-2%

89,900

▲-19%

₹30.70

-7.3 (▲-19.21%)

₹245

₹0.70

-0.2 (▲-22.22%)

3,78,200

▲3%

8,30,800

▲0%

₹23.05

1.25 (▲5.73%)

₹250

₹1.00

-0.5 (▲-33.33%)

20,52,200

▲2%

15,500

▲25%

₹21.55

0.1 (▲0.47%)

₹253

₹1.20

-0.65 (▲-35.14%)

40,300

▲18%

1,08,500

▲-8%

₹18.95

0.1 (▲0.53%)

₹255

₹1.70

-0.55 (▲-24.44%)

4,74,300

▲3%

55,800

▲20%

₹16.65

-0.15 (▲-0.89%)

₹258

₹2.25

-0.5 (▲-18.18%)

1,02,300

▲-8%

7,13,000

▲6%

₹14.10

0.45 (▲3.3%)

₹260

₹2.50

-0.9 (▲-26.47%)

14,47,700

▲-4%

55,800

▲-22%

₹12.65

-2.2 (▲-14.81%)

₹263

₹3.10

-1.05 (▲-25.3%)

1,11,600

▲13%

3,75,100

▲-8%

₹10.85

0.45 (▲4.33%)

₹265

₹3.95

-1 (▲-20.2%)

7,71,900

▲10%

37,200

▲33%

₹9.45

0.4 (▲4.42%)

₹268

₹4.80

-1.2 (▲-20%)

1,95,300

▲0%

22,81,600

▲2%

₹7.90

0.45 (▲6.04%)

₹270

₹5.90

-1.15 (▲-16.31%)

15,74,800

▲1%

2,01,500

▲3%

₹6.50

0.1 (▲1.56%)

₹273

₹7.00

-1.1 (▲-13.58%)

2,54,200

▲1%

30,81,400

▲1%

₹5.40

0.15 (▲2.86%)

₹275

₹8.35

-1.35 (▲-13.92%)

8,80,400

▲3%

5,82,800

▲5%

₹4.45

0.35 (▲8.54%)

₹278

₹9.70

-1.25 (▲-11.42%)

1,82,900

▲-5%

32,76,700

▲16%

₹3.50

0.05 (▲1.45%)

₹280

₹11.30

-1.45 (▲-11.37%)

9,36,200

▲-6%

3,93,700

▲7%

₹2.80

0 (▲0%)

₹283

₹13.45

1.8 (▲15.45%)

83,700

▲4%

8,12,200

▲-3%

₹2.25

0 (▲0%)

₹285

₹15.00

-1.55 (▲-9.37%)

89,900

▲-3%

1,89,100

▲2%

₹1.80

0 (▲0%)

₹288

₹17.90

3.75 (▲26.5%)

18,600

▲0%

29,35,700

▲-2%

₹1.40

-0.05 (▲-3.45%)

₹290

₹18.95

-2.1 (▲-9.98%)

4,15,400

▲-15%

5,79,700

▲-1%

₹0.95

-0.05 (▲-5%)

₹295

₹23.50

2.45 (▲11.64%)

46,500

▲7%

11,25,300

▲7%

₹0.55

-0.05 (▲-8.33%)

₹300

₹27.65

1.75 (▲6.76%)

80,600

▲0%

1,89,100

▲-3%

₹0.45

0 (▲0%)

₹305

₹30.00

2 (▲7.14%)

3,100

▲0%

4,65,000

▲3%

₹0.30

-0.1 (▲-25%)

₹310

₹29.00

-4.65 (▲-13.82%)

6,200

▲0%

12,05,900

▲2%

₹0.30

0 (▲0%)

₹320

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.