Home>
Futures and Options>
Aditya Birla Capital Ltd Options Chain

Aditya Birla Capital Ltd Option Chain

₹334.25

▲3.1%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,67,400

▲1.89%

₹85.20

5.95 (▲7.51%)

₹250

₹0.05

-0.05 (▲-50%)

2,23,200

▲-10%

18,600

▲200%

₹52.70

0.05 (▲0.09%)

₹260

₹0.10

-0.05 (▲-33.33%)

2,04,600

▲-7.04%

▲0%

₹265

₹0.15

-0.1 (▲-40%)

68,200

▲0%

93,000

▲0%

₹63.00

3 (▲5%)

₹270

₹0.15

-0.1 (▲-40%)

2,38,700

▲-14.44%

58,900

▲58.33%

₹51.55

12.8 (▲33.03%)

₹275

₹0.20

-0.1 (▲-33.33%)

1,33,300

▲-24.56%

1,17,800

▲0%

₹52.60

2.95 (▲5.94%)

₹280

₹0.30

-0.1 (▲-25%)

8,12,200

▲-1.13%

27,900

▲-10%

₹44.60

14.65 (▲48.91%)

₹285

₹0.35

-0.15 (▲-30%)

5,76,600

▲-1.59%

5,82,800

▲-1.57%

₹47.15

9.45 (▲25.07%)

₹290

₹0.45

-0.25 (▲-35.71%)

9,54,800

▲-22.61%

40,300

▲8.33%

₹35.60

0.65 (▲1.86%)

₹295

₹0.55

-0.5 (▲-47.62%)

4,12,300

▲-2.92%

6,29,300

▲-2.4%

₹36.55

8.3 (▲29.38%)

₹300

₹0.85

-0.6 (▲-41.38%)

20,61,500

▲-7.25%

1,89,100

▲3.39%

₹32.90

9.55 (▲40.9%)

₹305

₹1.15

-1.05 (▲-47.73%)

5,23,900

▲-9.14%

10,97,400

▲-3.54%

₹27.40

8.3 (▲43.46%)

₹310

₹1.65

-1.45 (▲-46.77%)

22,25,800

▲10.46%

7,25,400

▲-6.77%

₹23.30

7.7 (▲49.36%)

₹315

₹2.35

-2 (▲-45.98%)

9,85,800

▲-0.31%

14,88,000

▲-12.89%

₹19.15

6.5 (▲51.38%)

₹320

₹3.30

-2.8 (▲-45.9%)

22,19,600

▲22.39%

8,83,500

▲1.79%

₹15.80

6.05 (▲62.05%)

₹325

₹4.65

-3.65 (▲-43.98%)

12,71,000

▲57.09%

20,86,300

▲-19.3%

₹12.35

5 (▲68.03%)

₹330

₹6.25

-4.4 (▲-41.31%)

15,43,800

▲38.33%

21,94,800

▲62.01%

₹9.60

4.2 (▲77.78%)

₹335

₹8.40

-5.6 (▲-40%)

9,48,600

▲356.72%

18,47,600

▲0.68%

₹7.15

3.25 (▲83.33%)

₹340

₹11.10

-6.25 (▲-36.02%)

2,54,200

▲15.49%

17,98,000

▲32.12%

₹5.15

2.4 (▲87.27%)

₹345

₹13.85

-8.15 (▲-37.05%)

2,17,000

▲150%

36,98,300

▲7%

₹3.65

1.75 (▲92.11%)

₹350

₹17.50

-8.8 (▲-33.46%)

1,89,100

▲15.09%

2,51,100

▲26.56%

₹2.60

1.35 (▲108%)

₹355

₹30.40

2.85 (▲10.34%)

21,700

▲75%

5,58,000

▲63.64%

₹1.80

0.95 (▲111.76%)

₹360

₹25.85

-55.1 (▲-68.07%)

27,900

▲0%

2,88,300

▲78.85%

₹1.15

0.6 (▲109.09%)

₹365

₹30.25

-41.2 (▲-57.66%)

49,600

▲0%

7,03,700

▲55.48%

₹0.75

0.35 (▲87.5%)

₹370

₹34.10

-55.85 (▲-62.09%)

46,500

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.