Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd Option Chain

₹1,215.60

-0.07%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

880

₹1.90

-0.1 (-5%)

₹0.00

0 (0%)

900

₹1.50

0 (0%)

₹0.00

0 (0%)

940

₹2.70

0 (0%)

₹0.00

0 (0%)

960

₹3.10

0.05 (1.64%)

₹0.00

0 (0%)

980

₹3.15

-0.45 (-12.5%)

₹180.00

24.85 (16.02%)

1,000

₹3.95

-0.2 (-4.82%)

₹0.00

0 (0%)

1,020

₹4.80

-0.35 (-6.8%)

₹0.00

0 (0%)

1,040

₹6.10

-0.25 (-3.94%)

₹0.00

0 (0%)

1,060

₹7.05

-0.9 (-11.32%)

₹148.40

4.9 (3.41%)

1,080

₹8.90

-0.95 (-9.64%)

₹136.80

3.65 (2.74%)

1,100

₹11.15

-1.35 (-10.8%)

₹114.95

0 (0%)

1,120

₹13.80

-2.25 (-14.02%)

₹103.20

4.8 (4.88%)

1,140

₹17.75

-2.2 (-11.03%)

₹82.25

-3.25 (-3.8%)

1,160

₹22.90

-2.3 (-9.13%)

₹73.80

2.35 (3.29%)

1,180

₹28.75

-3 (-9.45%)

₹60.80

1.7 (2.88%)

1,200

₹36.05

-3.45 (-8.73%)

₹1,215.60

-0.07%

₹50.05

1.55 (3.2%)

1,220

₹44.45

-4.3 (-8.82%)

₹40.15

0.95 (2.42%)

1,240

₹54.85

-4.25 (-7.19%)

₹32.00

0.7 (2.24%)

1,260

₹66.15

-5 (-7.03%)

₹25.00

0.35 (1.42%)

1,280

₹79.25

-5.2 (-6.16%)

₹19.20

0.1 (0.52%)

1,300

₹103.55

5.35 (5.45%)

₹14.40

-0.25 (-1.71%)

1,320

₹136.00

39.1 (40.35%)

₹11.05

-0.05 (-0.45%)

1,340

₹124.40

-9.55 (-7.13%)

₹8.25

-0.1 (-1.2%)

1,360

₹147.20

-7.25 (-4.69%)

₹6.10

-0.15 (-2.4%)

1,380

₹0.00

0 (0%)

₹4.65

-0.05 (-1.06%)

1,400

₹182.70

4.45 (2.5%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd

Underlying

₹1,215.60

-0.07%

Options

ADANIPORTS 29 May ₹1300 Call

ADANIPORTS 29 May ₹1300 Call

Exp. May 29, 2025

₹19.20

0.1 (0.52%)

ADANIPORTS 29 May ₹1240 Call

ADANIPORTS 29 May ₹1240 Call

Exp. May 29, 2025

₹40.15

0.95 (2.42%)

ADANIPORTS 29 May ₹1220 Call

ADANIPORTS 29 May ₹1220 Call

Exp. May 29, 2025

₹50.05

1.55 (3.2%)

ADANIPORTS 29 May ₹1200 Call

ADANIPORTS 29 May ₹1200 Call

Exp. May 29, 2025

₹60.80

1.7 (2.88%)

Futures

ADANIPORTS 29 May Fut

ADANIPORTS 29 May Fut

Exp. May 29, 2025

₹1,225.10

5.37 (0.44%)

ADANIPORTS 26 Jun Fut

ADANIPORTS 26 Jun Fut

Exp. June 26, 2025

₹1,227.70

5.74 (0.47%)

ADANIPORTS 31 Jul Fut

ADANIPORTS 31 Jul Fut

Exp. July 31, 2025

₹1,227.70

0 (0%)