Home>
Futures and Options>
Adani Ports & Special Economic Zone Ltd Options Chain

Adani Ports & Special Economic Zone Ltd Option Chain

Name: Adani Ports & Special Economic Zone Ltd Option Chain - Live Adani Ports & Special Economic Zone Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,431.70

▲-0.79%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,120

₹0.35

0.1 (▲40%)

38,950

▲-6%

▲0%

₹0.00

0 (▲0%)

₹1,160

₹0.80

-0.2 (▲-20%)

29,925

▲-7%

4,750

▲0%

₹250.00

0 (▲0%)

₹1,200

₹0.95

-0.05 (▲-5%)

3,74,775

▲-13%

▲0%

₹0.00

0 (▲0%)

₹1,220

₹1.00

0 (▲0%)

35,150

▲-21%

▲0%

₹195.00

66.85 (▲52.17%)

₹1,240

₹1.05

0.25 (▲31.25%)

69,825

▲5%

▲0%

₹0.00

0 (▲0%)

₹1,260

₹1.50

0 (▲0%)

40,375

▲12%

2,375

▲0%

₹179.00

31.8 (▲21.6%)

₹1,280

₹1.85

0.1 (▲5.71%)

97,850

▲4%

71,250

▲-2%

₹151.35

0.35 (▲0.23%)

₹1,300

₹2.35

0.15 (▲6.82%)

4,21,800

▲-8%

15,675

▲3%

₹127.40

-6.35 (▲-4.75%)

₹1,320

₹3.25

0.5 (▲18.18%)

2,12,800

▲-2%

60,325

▲-4%

₹108.65

-2.9 (▲-2.6%)

₹1,340

₹4.20

0.65 (▲18.31%)

3,67,650

▲-1%

3,14,450

▲0%

₹82.00

-12.2 (▲-12.95%)

₹1,360

₹6.20

1.1 (▲21.57%)

5,40,550

▲-8%

48,925

▲-1%

₹68.00

-8.65 (▲-11.29%)

₹1,380

₹9.50

1.75 (▲22.58%)

2,76,925

▲-5%

9,34,800

▲0%

₹50.80

-6.25 (▲-10.96%)

₹1,400

₹14.60

2.6 (▲21.67%)

13,59,925

▲-1%

4,40,800

▲-2%

₹39.50

-4.55 (▲-10.33%)

₹1,420

₹21.65

3.25 (▲17.66%)

3,99,950

▲-4%

6,35,075

▲2%

₹27.75

-4.8 (▲-14.75%)

₹1,440

₹31.20

4.4 (▲16.42%)

4,16,100

▲1%

9,50,000

▲5%

₹19.60

-4.05 (▲-17.12%)

₹1,460

₹43.10

5.5 (▲14.63%)

3,41,050

▲-2%

6,20,825

▲2%

₹13.45

-3 (▲-18.24%)

₹1,480

₹57.50

7.3 (▲14.54%)

68,875

▲-18%

15,76,525

▲-2%

₹9.50

-2.05 (▲-17.75%)

₹1,500

₹73.15

7.65 (▲11.68%)

3,50,550

▲-4%

3,23,000

▲0%

₹6.25

-1.7 (▲-21.38%)

₹1,520

₹89.55

9.8 (▲12.29%)

43,700

▲2%

2,66,000

▲2%

₹4.35

-1.2 (▲-21.62%)

₹1,540

₹95.35

-16.55 (▲-14.79%)

16,625

▲40%

1,88,100

▲-2%

₹3.30

-0.75 (▲-18.52%)

₹1,560

₹121.25

-2.25 (▲-1.82%)

5,225

▲38%

50,350

▲1%

₹2.45

-0.6 (▲-19.67%)

₹1,580

₹129.60

-12.7 (▲-8.92%)

17,575

▲32%

3,53,400

▲-10%

₹1.90

-0.5 (▲-20.83%)

₹1,600

₹155.00

3.75 (▲2.48%)

17,575

▲6%

2,05,200

▲-5%

₹1.20

-0.3 (▲-20%)

₹1,640

₹278.80

-92.45 (▲-24.9%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.