₹1,209.90
▲1.42%
₹0.00
0 (▲0%)
₹1.90
₹0.00
0 (▲0%)
₹1.65
₹0.00
0 (▲0%)
₹2.70
₹0.00
0 (▲0%)
₹3.05
0 (▲0%)
₹0.00
0 (▲0%)
₹4.15
₹180.00
24.85 (▲16.02%)
₹4.50
₹0.00
0 (▲0%)
₹5.40
₹0.00
0 (▲0%)
₹6.75
₹0.00
0 (▲0%)
₹8.45
₹143.50
14.45 (▲11.2%)
₹10.65
₹126.95
13.2 (▲11.6%)
₹13.40
₹114.20
15.4 (▲15.59%)
₹16.95
₹95.65
11.45 (▲13.6%)
₹21.30
₹81.55
9.8 (▲13.66%)
₹26.75
₹68.15
8.25 (▲13.77%)
₹33.85
₹55.90
6.55 (▲13.27%)
₹42.50
₹45.40
5.3 (▲13.22%)
₹52.00
₹36.85
4.5 (▲13.91%)
₹62.60
₹29.30
3.7 (▲14.45%)
₹74.05
₹23.35
3.4 (▲17.04%)
₹88.20
₹18.10
2.65 (▲17.15%)
₹100.85
₹14.00
1.95 (▲16.18%)
₹136.00
39.1 (▲40.35%)
₹10.40
1.45 (▲16.2%)
₹133.95
8.95 (▲7.16%)
₹8.20
1.1 (▲15.49%)
₹154.45
₹5.95
0.5 (▲9.17%)
₹0.00
0 (▲0%)
₹4.65
0.4 (▲9.41%)
₹201.00
40 (▲24.84%)
Underlying
₹1,209.90
▲1.42%
Options
ADANIPORTS 29 May ₹1200 Call
Exp. May 29, 2025
₹55.90
6.55 (▲13.27%)
ADANIPORTS 29 May ₹1300 Call
Exp. May 29, 2025
₹18.10
2.65 (▲17.15%)
ADANIPORTS 29 May ₹1220 Call
Exp. May 29, 2025
₹45.40
5.3 (▲13.22%)
ADANIPORTS 29 May ₹1240 Call
Exp. May 29, 2025
₹36.85
4.5 (▲13.91%)
Futures
ADANIPORTS 29 May Fut
Exp. May 29, 2025
₹1,212.10
16.38 (▲1.37%)
ADANIPORTS 26 Jun Fut
Exp. June 26, 2025
₹1,215.90
16.2 (▲1.35%)
ADANIPORTS 31 Jul Fut
Exp. July 31, 2025
₹1,220.00
12.56 (▲1.04%)