Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd Option Chain

₹1,312.80

-0.2%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,120

₹1.30

-0.7 (-35%)

₹0.00

0 (0%)

1,160

₹2.35

-1.15 (-32.86%)

₹0.00

0 (0%)

1,180

₹3.30

-1.2 (-26.67%)

₹129.85

3.65 (2.89%)

1,200

₹4.40

-1.55 (-26.05%)

₹0.00

0 (0%)

1,220

₹6.25

-1.65 (-20.89%)

₹0.00

0 (0%)

1,240

₹8.60

-1.9 (-18.1%)

₹72.60

-5.95 (-7.57%)

1,260

₹0.00

0 (0%)

₹56.55

-6.7 (-10.59%)

1,280

₹17.10

-1.7 (-9.04%)

₹43.25

-6.25 (-12.63%)

1,300

₹23.45

-1.45 (-5.82%)

₹1,312.80

-0.2%

₹33.00

-4.85 (-12.81%)

1,320

₹32.30

-0.85 (-2.56%)

₹23.50

-4.3 (-15.47%)

1,340

₹43.10

0.4 (0.94%)

₹16.50

-3.25 (-16.46%)

1,360

₹55.95

1.6 (2.94%)

₹11.30

-2.35 (-17.22%)

1,380

₹71.50

2.35 (3.4%)

₹7.60

-1.7 (-18.28%)

1,400

₹87.30

4.5 (5.43%)

₹0.00

0 (0%)

1,420

₹97.50

-9.4 (-8.79%)

₹3.50

-1.05 (-23.08%)

1,440

₹122.65

3.4 (2.85%)

₹2.55

-0.8 (-23.88%)

1,460

₹141.95

2.45 (1.76%)

₹1.85

-0.65 (-26%)

1,480

₹154.50

9.05 (6.22%)

₹1.40

-0.65 (-31.71%)

1,500

₹176.75

1.75 (1%)

₹1.05

-0.75 (-41.67%)

1,520

₹188.35

-7.65 (-3.9%)

₹0.95

-0.4 (-29.63%)

1,560

₹0.00

0 (0%)

₹0.45

-0.6 (-57.14%)

1,600

₹270.00

-5 (-1.82%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd

Underlying

₹1,312.80

-0.2%

Options

ADANIPORTS 30 Sep ₹1320 Call

Exp. September 30, 2025

₹33.00

-4.85 (-12.81%)

ADANIPORTS 30 Sep ₹1340 Call

Exp. September 30, 2025

₹23.50

-4.3 (-15.47%)

ADANIPORTS 30 Sep ₹1400 Call

Exp. September 30, 2025

₹7.60

-1.7 (-18.28%)

ADANIPORTS 30 Sep ₹1300 Call

Exp. September 30, 2025

₹43.25

-6.25 (-12.63%)

Futures

ADANIPORTS 30 Sep Fut

Exp. September 30, 2025

₹1,320.80

-3.18 (-0.24%)

ADANIPORTS 28 Oct Fut

Exp. October 28, 2025

₹1,325.00

-5.72 (-0.43%)

ADANIPORTS 25 Nov Fut

Exp. November 25, 2025

₹1,332.90

-2.14 (-0.16%)