Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd Option Chain

₹1,473.20

-1.33%

Call Price
Strike Price
Put Price
1,240

₹1.20

0.35 (41.18%)

1,280

₹1.40

0.2 (16.67%)

1,300

₹1.40

0.2 (16.67%)

₹200.00

26.6 (15.34%)

1,320

₹1.75

0.3 (20.69%)

₹147.85

-2.15 (-1.43%)

1,340

₹2.05

0.6 (41.38%)

₹122.30

2.7 (2.26%)

1,360

₹2.85

0.85 (42.5%)

₹101.15

0.15 (0.15%)

1,380

₹4.05

1.3 (47.27%)

₹83.50

-21.5 (-20.48%)

1,400

₹5.95

2 (50.63%)

₹73.95

-11.75 (-13.71%)

1,420

₹8.80

2.95 (50.43%)

₹52.45

-15 (-22.24%)

1,440

₹13.35

4.4 (49.16%)

₹39.70

-12.35 (-23.73%)

1,460

₹19.40

5.85 (43.17%)

₹1,473.20

-1.33%

₹28.50

-10.6 (-27.11%)

1,480

₹28.50

8.15 (40.05%)

₹20.05

-7.75 (-27.88%)

1,500

₹39.15

10.05 (34.54%)

₹13.40

-6.15 (-31.46%)

1,520

₹53.95

13.4 (33.05%)

₹8.70

-4.5 (-34.09%)

1,540

₹68.60

14.65 (27.15%)

₹5.85

-2.65 (-31.18%)

1,560

₹85.55

15.5 (22.13%)

₹3.90

-1.95 (-33.33%)

1,580

₹88.65

-21.35 (-19.41%)

₹2.90

-1.1 (-27.5%)

1,600

₹123.90

9.75 (8.54%)

₹2.10

-0.8 (-27.59%)

1,620

₹126.00

-40.25 (-24.21%)

₹1.40

-0.55 (-28.21%)

1,640

₹1.00

-0.5 (-33.33%)

1,660

₹0.90

-0.35 (-28%)

1,680

₹0.95

0.15 (18.75%)

1,720

₹0.70

0.05 (7.69%)

1,760
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd

Underlying

₹1,473.20

-1.33%

Options

ADANIPORTS 27 Jan ₹1500 Call

Exp. January 27, 2026

₹20.05

-7.75 (-27.88%)

ADANIPORTS 27 Jan ₹1560 Call

Exp. January 27, 2026

₹5.85

-2.65 (-31.18%)

ADANIPORTS 27 Jan ₹1480 Call

Exp. January 27, 2026

₹28.50

-10.6 (-27.11%)

ADANIPORTS 27 Jan ₹1520 Call

Exp. January 27, 2026

₹13.40

-6.15 (-31.46%)

Futures

ADANIPORTS 27 Jan Fut

Exp. January 27, 2026

₹1,480.70

-17.98 (-1.2%)

ADANIPORTS 24 Feb Fut

Exp. February 24, 2026

₹1,488.40

-18.23 (-1.21%)

ADANIPORTS 30 Mar Fut

Exp. March 30, 2026

₹1,500.00

-20.06 (-1.32%)