Adani Ports & Special Economic Zone Ltd Option Chain
₹1,387.10
▲0.69%
₹6.00
-1.55 (▲20.53%)
₹6.85
-2.20 (▲24.31%)
₹8.20
-1.75 (▲17.59%)
₹257.45
-12.60 (▲4.67%)
₹9.15
-2.50 (▲21.46%)
₹10.90
-2.25 (▲17.11%)
₹12.30
-2.80 (▲18.54%)
₹179.80
5.60 (▲3.21%)
₹14.05
-3.10 (▲18.08%)
₹16.05
-3.35 (▲17.27%)
₹162.00
-20.30 (▲11.14%)
₹18.35
-3.15 (▲14.65%)
₹21.10
-3.70 (▲14.92%)
₹24.00
-4.00 (▲14.29%)
₹125.45
13.80 (▲12.36%)
₹27.60
-4.10 (▲12.93%)
₹108.50
11.70 (▲12.09%)
₹31.90
-4.35 (▲12.00%)
₹93.90
10.80 (▲13.00%)
₹36.10
-5.70 (▲13.64%)
₹79.05
9.95 (▲14.40%)
₹42.00
-6.95 (▲14.20%)
₹66.20
9.15 (▲16.04%)
₹49.00
-7.70 (▲13.58%)
₹54.00
7.35 (▲15.76%)
₹56.35
-8.95 (▲13.71%)
₹43.55
6.60 (▲17.86%)
₹65.20
-9.20 (▲12.37%)
₹34.35
5.45 (▲18.86%)
₹75.95
-11.15 (▲12.80%)
₹26.60
4.65 (▲21.18%)
₹90.35
-10.50 (▲10.41%)
₹20.30
3.45 (▲20.47%)
₹123.40
16.30 (▲15.22%)
₹15.15
2.65 (▲21.20%)
₹116.15
-15.75 (▲11.94%)
₹11.50
2.05 (▲21.69%)
₹193.50
11.50 (▲6.32%)
₹8.45
1.35 (▲19.01%)
₹153.55
-56.25 (▲26.81%)
₹6.50
1.10 (▲20.37%)
₹4.70
0.65 (▲16.05%)
₹3.80
0.55 (▲16.92%)
₹239.00
8.50 (▲3.69%)
₹2.00
-0.25 (▲11.11%)
₹1.95
0.15 (▲8.33%)
₹6.00
-4.00 (▲40.00%)
₹2.00
-0.80 (▲28.57%)
₹1.10
-0.05 (▲4.35%)
₹340.00
16.00 (▲4.94%)
₹1.40
-6.45 (▲82.17%)
₹0.50
0.20 (▲66.67%)
₹0.50
-0.15 (▲23.08%)
Adani Ports & Special Economic Zone Ltd
Underlying
₹1,387.10
▲0.69%
Options
ADANIPORTS 28 Apr ₹1400 Call
Exp. April 28, 2026
₹54.00
7.35 (▲15.76%)
ADANIPORTS 28 Apr ₹1500 Call
Exp. April 28, 2026
₹15.15
2.65 (▲21.20%)
ADANIPORTS 28 Apr ₹1380 Call
Exp. April 28, 2026
₹66.20
9.15 (▲16.04%)
ADANIPORTS 28 Apr ₹1360 Call
Exp. April 28, 2026
₹79.05
9.95 (▲14.40%)
Futures
ADANIPORTS 28 Apr Fut
Exp. April 28, 2026
₹1,397.30
16.71 (▲1.21%)
ADANIPORTS 26 May Fut
Exp. May 26, 2026
₹1,407.20
17.78 (▲1.28%)
ADANIPORTS 30 Jun Fut
Exp. June 30, 2026
₹1,407.70
13.94 (▲1.00%)