Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd Option Chain

₹1,412.80

0.48%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,120

₹0.20

0 (0%)

₹0.00

0 (0%)

1,160

₹0.25

-0.1 (-28.57%)

₹0.00

0 (0%)

1,180

₹0.30

0 (0%)

₹217.20

20.35 (10.34%)

1,200

₹0.40

0 (0%)

₹135.00

7.85 (6.17%)

1,220

₹0.60

-0.2 (-25%)

₹0.00

0 (0%)

1,240

₹0.50

-0.15 (-23.08%)

₹157.00

8 (5.37%)

1,260

₹0.70

-0.1 (-12.5%)

₹130.00

-3 (-2.26%)

1,280

₹0.80

-0.25 (-23.81%)

₹116.30

4.3 (3.84%)

1,300

₹1.05

-0.5 (-32.26%)

₹97.90

3.2 (3.38%)

1,320

₹1.55

-0.65 (-29.55%)

₹78.15

2.35 (3.1%)

1,340

₹2.10

-1.15 (-35.38%)

₹59.85

2.55 (4.45%)

1,360

₹3.80

-1.75 (-31.53%)

₹42.55

1.2 (2.9%)

1,380

₹7.00

-2.7 (-27.84%)

₹28.20

-0.05 (-0.18%)

1,400

₹12.70

-3.7 (-22.56%)

₹1,412.80

0.48%

₹18.25

-0.5 (-2.67%)

1,420

₹22.40

-4.55 (-16.88%)

₹10.80

-0.8 (-6.9%)

1,440

₹34.65

-4.85 (-12.28%)

₹6.20

-0.95 (-13.29%)

1,460

₹49.30

-9.05 (-15.51%)

₹3.70

-0.85 (-18.68%)

1,480

₹71.85

-11.7 (-14%)

₹2.30

-0.8 (-25.81%)

1,500

₹85.00

-6 (-6.59%)

₹1.60

-0.45 (-21.95%)

1,520

₹141.25

-47.1 (-25.01%)

₹1.20

-0.25 (-17.24%)

1,540

₹0.00

0 (0%)

₹0.85

-0.2 (-19.05%)

1,560

₹0.00

0 (0%)

₹0.60

-0.1 (-14.29%)

1,600

₹270.00

-5 (-1.82%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd

Underlying

₹1,412.80

0.48%

Options

ADANIPORTS 30 Sep ₹1400 Call

Exp. September 30, 2025

₹28.20

-0.05 (-0.18%)

ADANIPORTS 30 Sep ₹1420 Call

Exp. September 30, 2025

₹18.25

-0.5 (-2.67%)

ADANIPORTS 30 Sep ₹1440 Call

Exp. September 30, 2025

₹10.80

-0.8 (-6.9%)

ADANIPORTS 30 Sep ₹1460 Call

Exp. September 30, 2025

₹6.20

-0.95 (-13.29%)

Futures

ADANIPORTS 30 Sep Fut

Exp. September 30, 2025

₹1,416.50

4.52 (0.32%)

ADANIPORTS 28 Oct Fut

Exp. October 28, 2025

₹1,423.50

4.4 (0.31%)

ADANIPORTS 25 Nov Fut

Exp. November 25, 2025

₹1,431.00

5.56 (0.39%)