Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd Option Chain

₹1,470.30

3.33%

Call Price
Strike Price
Put Price
1,180

₹3.75

2.00 (114.29%)

1,200

₹4.50

3.40 (309.09%)

1,240

₹0.05

-19.10 (99.74%)

1,280

₹8.45

6.80 (412.12%)

₹179.00

-81.00 (31.15%)

1,300

₹10.10

7.95 (369.77%)

1,320

₹12.00

9.30 (344.44%)

₹220.00

118.75 (117.28%)

1,340

₹14.90

11.45 (331.88%)

₹127.40

-53.60 (29.61%)

1,360

₹18.00

13.45 (295.60%)

₹64.00

-17.25 (21.23%)

1,380

₹22.05

15.80 (252.80%)

₹101.75

-34.10 (25.10%)

1,400

₹27.00

18.75 (227.27%)

₹87.00

22.75 (35.41%)

1,420

₹32.25

21.40 (197.24%)

₹74.20

-38.80 (34.34%)

1,440

₹39.25

25.05 (176.41%)

₹61.30

-26.05 (29.82%)

1,460

₹47.10

28.75 (156.68%)

₹1,470.30

3.33%

₹50.55

-22.00 (30.32%)

1,480

₹55.60

31.50 (130.71%)

₹41.10

-19.60 (32.29%)

1,500

₹65.55

34.50 (111.11%)

₹33.20

-15.50 (31.83%)

1,520

₹77.40

38.10 (96.95%)

₹26.20

-13.40 (33.84%)

1,540

₹90.45

42.10 (87.07%)

₹20.70

-10.30 (33.23%)

1,560

₹107.35

46.80 (77.29%)

₹16.10

-8.00 (33.20%)

1,580

₹123.10

49.00 (66.13%)

₹12.45

-5.90 (32.15%)

1,600

₹137.05

48.45 (54.68%)

₹9.90

-3.90 (28.26%)

1,620

₹103.05

-152.35 (59.65%)

₹7.45

-3.15 (29.72%)

1,640

₹168.40

49.25 (41.33%)

₹5.90

-2.20 (27.16%)

1,660

₹118.00

-172.60 (59.39%)

₹4.60

-1.45 (23.97%)

1,680

₹3.65

-1.25 (25.51%)

1,700

₹165.00

12.50 (8.20%)

₹2.65

-1.15 (30.26%)

1,720

₹2.50

-0.45 (15.25%)

1,740

₹2.00

-0.65 (24.53%)

1,760

₹1.35

-0.20 (12.90%)

1,800
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd

Underlying

₹1,470.30

3.33%

Options

ADANIPORTS 30 Mar ₹1500 Call

Exp. March 30, 2026

₹41.10

-19.60 (32.29%)

ADANIPORTS 30 Mar ₹1600 Call

Exp. March 30, 2026

₹12.45

-5.90 (32.15%)

ADANIPORTS 30 Mar ₹1540 Call

Exp. March 30, 2026

₹26.20

-13.40 (33.84%)

ADANIPORTS 30 Mar ₹1560 Call

Exp. March 30, 2026

₹20.70

-10.30 (33.23%)

Futures

ADANIPORTS 30 Mar Fut

Exp. March 30, 2026

₹1,474.00

-55.05 (3.60%)

ADANIPORTS 28 Apr Fut

Exp. April 28, 2026

₹1,484.20

-54.95 (3.57%)

ADANIPORTS 26 May Fut

Exp. May 26, 2026

₹1,491.70

-54.75 (3.54%)