₹1,215.60
₹0.00
0 (▲0%)
₹1.90
₹0.00
0 (▲0%)
₹1.50
0 (▲0%)
₹0.00
0 (▲0%)
₹2.70
0 (▲0%)
₹0.00
0 (▲0%)
₹3.10
0.05 (▲1.64%)
₹0.00
0 (▲0%)
₹3.15
₹180.00
24.85 (▲16.02%)
₹3.95
₹0.00
0 (▲0%)
₹4.80
₹0.00
0 (▲0%)
₹6.10
₹0.00
0 (▲0%)
₹7.05
₹148.40
4.9 (▲3.41%)
₹8.90
₹136.80
3.65 (▲2.74%)
₹11.15
₹114.95
0 (▲0%)
₹13.80
₹103.20
4.8 (▲4.88%)
₹17.75
₹82.25
₹22.90
₹73.80
2.35 (▲3.29%)
₹28.75
₹60.80
1.7 (▲2.88%)
₹36.05
₹50.05
1.55 (▲3.2%)
₹44.45
₹40.15
0.95 (▲2.42%)
₹54.85
₹32.00
0.7 (▲2.24%)
₹66.15
₹25.00
0.35 (▲1.42%)
₹79.25
₹19.20
0.1 (▲0.52%)
₹103.55
5.35 (▲5.45%)
₹14.40
₹136.00
39.1 (▲40.35%)
₹11.05
₹124.40
₹8.25
₹147.20
₹6.10
₹0.00
0 (▲0%)
₹4.65
₹182.70
4.45 (▲2.5%)
Underlying
₹1,215.60
Options
ADANIPORTS 29 May ₹1300 Call
Exp. May 29, 2025
₹19.20
0.1 (▲0.52%)
ADANIPORTS 29 May ₹1240 Call
Exp. May 29, 2025
₹40.15
0.95 (▲2.42%)
ADANIPORTS 29 May ₹1220 Call
Exp. May 29, 2025
₹50.05
1.55 (▲3.2%)
ADANIPORTS 29 May ₹1200 Call
Exp. May 29, 2025
₹60.80
1.7 (▲2.88%)
Futures
ADANIPORTS 29 May Fut
Exp. May 29, 2025
₹1,225.10
5.37 (▲0.44%)
ADANIPORTS 26 Jun Fut
Exp. June 26, 2025
₹1,227.70
5.74 (▲0.47%)
ADANIPORTS 31 Jul Fut
Exp. July 31, 2025
₹1,227.70
0 (▲0%)