Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd Option Chain

₹1,494.30

0.05%

Call Price
Strike Price
Put Price
1,240

₹0.15

-0.1 (-40%)

1,280

₹0.30

0.05 (20%)

₹195.00

-13 (-6.25%)

1,300

₹0.15

-0.15 (-50%)

1,320

₹0.30

-0.15 (-33.33%)

₹160.00

5.3 (3.43%)

1,340

₹0.15

-0.15 (-50%)

₹138.95

-5.3 (-3.67%)

1,360

₹0.35

-0.45 (-56.25%)

₹126.30

-15.7 (-11.06%)

1,380

₹0.35

-0.25 (-41.67%)

₹95.00

-1.05 (-1.09%)

1,400

₹0.40

-0.35 (-46.67%)

₹77.70

-11.9 (-13.28%)

1,420

₹0.55

-0.4 (-42.11%)

₹57.85

0.55 (0.96%)

1,440

₹0.75

-0.85 (-53.13%)

₹37.85

-2 (-5.02%)

1,460

₹1.55

-1.75 (-53.03%)

₹20.60

-3.55 (-14.7%)

1,480

₹4.50

-3.25 (-41.94%)

₹1,494.30

0.05%

₹9.20

-4.1 (-30.83%)

1,500

₹12.60

-3.55 (-21.98%)

₹4.20

-2.65 (-38.69%)

1,520

₹27.35

-1.95 (-6.66%)

₹1.95

-1.6 (-45.07%)

1,540

₹45.20

-0.7 (-1.53%)

₹1.05

-0.95 (-47.5%)

1,560

₹66.20

5.85 (9.69%)

₹0.75

-0.5 (-40%)

1,580

₹86.60

7.55 (9.55%)

₹0.70

-0.3 (-30%)

1,600

₹105.05

6.3 (6.38%)

₹0.55

-0.3 (-35.29%)

1,620

₹104.20

-15.95 (-13.28%)

₹0.35

-0.35 (-50%)

1,640

₹144.00

6.2 (4.5%)

₹0.15

-0.45 (-75%)

1,660

₹0.30

-0.15 (-33.33%)

1,680

₹187.55

-98.1 (-34.34%)

₹0.25

-0.05 (-16.67%)

1,720

₹227.75

17.65 (8.4%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd

Underlying

₹1,494.30

0.05%

Options

ADANIPORTS 30 Dec ₹1520 Call

Exp. December 30, 2025

₹4.20

-2.65 (-38.69%)

ADANIPORTS 30 Dec ₹1500 Call

Exp. December 30, 2025

₹9.20

-4.1 (-30.83%)

ADANIPORTS 30 Dec ₹1540 Call

Exp. December 30, 2025

₹1.95

-1.6 (-45.07%)

ADANIPORTS 30 Dec ₹1560 Call

Exp. December 30, 2025

₹1.05

-0.95 (-47.5%)

Futures

ADANIPORTS 30 Dec Fut

Exp. December 30, 2025

₹1,495.80

-0.45 (-0.03%)

ADANIPORTS 27 Jan Fut

Exp. January 27, 2026

₹1,506.50

0 (0%)

ADANIPORTS 24 Feb Fut

Exp. February 24, 2026

₹1,516.00

2.27 (0.15%)