Home>
Futures and Options>
Adani Ports & Special Economic Zone Ltd Options Chain

Adani Ports & Special Economic Zone Ltd Option Chain

Name: Adani Ports & Special Economic Zone Ltd Option Chain - Live Adani Ports & Special Economic Zone Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,405.00

▲-2.82%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,040

₹0.40

0.05 (▲14.29%)

41,200

▲-1%

▲0%

₹0.00

0 (▲0%)

₹1,100

₹0.55

-0.2 (▲-26.67%)

66,000

▲1%

▲0%

₹0.00

0 (▲0%)

₹1,120

₹1.00

0 (▲0%)

4,000

▲0%

₹0.00

0 (▲0%)

₹1,180

₹0.85

0.05 (▲6.25%)

32,000

▲0%

6,000

▲-6%

₹270.00

-9.3 (▲-3.33%)

₹1,200

₹2.65

1.65 (▲165%)

3,41,600

▲58%

▲0%

₹196.00

85.25 (▲76.98%)

₹1,220

₹0.00

0 (▲0%)

▲0%

7,600

▲-5%

₹166.35

-85.7 (▲-34%)

₹1,240

₹3.60

2.05 (▲132.26%)

1,22,000

▲-2%

800

▲100%

₹155.85

5.85 (▲3.9%)

₹1,260

₹4.20

2.25 (▲115.38%)

1,06,000

▲49%

400

▲0%

₹87.00

-26.15 (▲-23.11%)

₹1,280

₹5.40

3.25 (▲151.16%)

1,48,400

▲96%

3,41,600

▲3%

₹113.80

-35.2 (▲-23.62%)

₹1,300

₹6.60

3.7 (▲127.59%)

6,60,400

▲38%

14,000

▲775%

₹96.10

-74.9 (▲-43.8%)

₹1,320

₹8.40

4.85 (▲136.62%)

2,23,600

▲143%

45,200

▲20%

₹79.40

-24.45 (▲-23.54%)

₹1,340

₹10.70

6.2 (▲137.78%)

2,90,800

▲41%

48,000

▲114%

₹62.65

-24.15 (▲-27.82%)

₹1,360

₹14.50

8.1 (▲126.56%)

6,77,200

▲109%

96,800

▲50%

₹48.15

-21.75 (▲-31.12%)

₹1,380

₹19.70

10.4 (▲111.83%)

3,90,800

▲54%

9,88,400

▲21%

₹36.20

-18.3 (▲-33.58%)

₹1,400

₹27.00

13.15 (▲94.95%)

10,86,800

▲9%

6,67,600

▲132%

₹26.20

-14.8 (▲-36.1%)

₹1,420

₹36.85

16.4 (▲80.2%)

5,03,600

▲37%

6,14,800

▲-4%

₹18.30

-11.8 (▲-39.2%)

₹1,440

₹49.15

19.6 (▲66.33%)

4,50,000

▲-20%

10,52,800

▲13%

₹12.65

-9.2 (▲-42.11%)

₹1,460

₹63.45

22.55 (▲55.13%)

5,56,800

▲-3%

9,20,000

▲5%

₹8.60

-6.75 (▲-43.97%)

₹1,480

₹78.75

24.9 (▲46.24%)

2,46,400

▲-3%

21,53,200

▲28%

₹5.85

-4.85 (▲-45.33%)

₹1,500

₹96.00

26.8 (▲38.73%)

1,44,800

▲-6%

4,02,800

▲10%

₹4.15

-3.25 (▲-43.92%)

₹1,520

₹115.00

29.85 (▲35.06%)

34,800

▲-18%

3,81,600

▲-4%

₹2.80

-2.35 (▲-45.63%)

₹1,540

₹132.15

39.4 (▲42.48%)

20,800

▲-4%

4,94,000

▲2%

₹2.10

-1.5 (▲-41.67%)

₹1,560

₹118.50

20.5 (▲20.92%)

10,400

▲0%

1,20,800

▲7%

₹1.75

-1 (▲-36.36%)

₹1,580

₹113.15

10.1 (▲9.8%)

2,800

▲17%

5,68,800

▲-19%

₹1.35

-0.7 (▲-34.15%)

₹1,600

₹184.95

55.35 (▲42.71%)

32,400

▲0%

2,84,000

▲-1%

₹1.10

-0.25 (▲-18.52%)

₹1,640

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.