Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd Option Chain

₹1,209.90

1.42%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

880

₹1.90

-0.1 (-5%)

₹0.00

0 (0%)

900

₹1.65

-0.95 (-36.54%)

₹0.00

0 (0%)

940

₹2.70

-0.95 (-26.03%)

₹0.00

0 (0%)

960

₹3.05

0 (0%)

₹0.00

0 (0%)

980

₹4.15

-1.45 (-25.89%)

₹180.00

24.85 (16.02%)

1,000

₹4.50

-2.1 (-31.82%)

₹0.00

0 (0%)

1,020

₹5.40

-2.8 (-34.15%)

₹0.00

0 (0%)

1,040

₹6.75

-3.25 (-32.5%)

₹0.00

0 (0%)

1,060

₹8.45

-3.85 (-31.3%)

₹143.50

14.45 (11.2%)

1,080

₹10.65

-4.3 (-28.76%)

₹126.95

13.2 (11.6%)

1,100

₹13.40

-5.25 (-28.15%)

₹114.20

15.4 (15.59%)

1,120

₹16.95

-6.05 (-26.3%)

₹95.65

11.45 (13.6%)

1,140

₹21.30

-8 (-27.3%)

₹81.55

9.8 (13.66%)

1,160

₹26.75

-8.6 (-24.33%)

₹68.15

8.25 (13.77%)

1,180

₹33.85

-10.05 (-22.89%)

₹55.90

6.55 (13.27%)

1,200

₹42.50

-10.35 (-19.58%)

₹1,209.90

1.42%

₹45.40

5.3 (13.22%)

1,220

₹52.00

-10.75 (-17.13%)

₹36.85

4.5 (13.91%)

1,240

₹62.60

-12.55 (-16.7%)

₹29.30

3.7 (14.45%)

1,260

₹74.05

-14.6 (-16.47%)

₹23.35

3.4 (17.04%)

1,280

₹88.20

-13.35 (-13.15%)

₹18.10

2.65 (17.15%)

1,300

₹100.85

-14.65 (-12.68%)

₹14.00

1.95 (16.18%)

1,320

₹136.00

39.1 (40.35%)

₹10.40

1.45 (16.2%)

1,340

₹133.95

8.95 (7.16%)

₹8.20

1.1 (15.49%)

1,360

₹154.45

-11.55 (-6.96%)

₹5.95

0.5 (9.17%)

1,380

₹0.00

0 (0%)

₹4.65

0.4 (9.41%)

1,400

₹201.00

40 (24.84%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd

Underlying

₹1,209.90

1.42%

Options

ADANIPORTS 29 May ₹1200 Call

ADANIPORTS 29 May ₹1200 Call

Exp. May 29, 2025

₹55.90

6.55 (13.27%)

ADANIPORTS 29 May ₹1300 Call

ADANIPORTS 29 May ₹1300 Call

Exp. May 29, 2025

₹18.10

2.65 (17.15%)

ADANIPORTS 29 May ₹1220 Call

ADANIPORTS 29 May ₹1220 Call

Exp. May 29, 2025

₹45.40

5.3 (13.22%)

ADANIPORTS 29 May ₹1240 Call

ADANIPORTS 29 May ₹1240 Call

Exp. May 29, 2025

₹36.85

4.5 (13.91%)

Futures

ADANIPORTS 29 May Fut

ADANIPORTS 29 May Fut

Exp. May 29, 2025

₹1,212.10

16.38 (1.37%)

ADANIPORTS 26 Jun Fut

ADANIPORTS 26 Jun Fut

Exp. June 26, 2025

₹1,215.90

16.2 (1.35%)

ADANIPORTS 31 Jul Fut

ADANIPORTS 31 Jul Fut

Exp. July 31, 2025

₹1,220.00

12.56 (1.04%)