₹1,470.30
₹3.75
2.00 (▲114.29%)
₹4.50
3.40 (▲309.09%)
₹0.05
₹8.45
6.80 (▲412.12%)
₹179.00
₹10.10
7.95 (▲369.77%)
₹12.00
9.30 (▲344.44%)
₹220.00
118.75 (▲117.28%)
₹14.90
11.45 (▲331.88%)
₹127.40
₹18.00
13.45 (▲295.60%)
₹64.00
₹22.05
15.80 (▲252.80%)
₹101.75
₹27.00
18.75 (▲227.27%)
₹87.00
22.75 (▲35.41%)
₹32.25
21.40 (▲197.24%)
₹74.20
₹39.25
25.05 (▲176.41%)
₹61.30
₹47.10
28.75 (▲156.68%)
₹50.55
₹55.60
31.50 (▲130.71%)
₹41.10
₹65.55
34.50 (▲111.11%)
₹33.20
₹77.40
38.10 (▲96.95%)
₹26.20
₹90.45
42.10 (▲87.07%)
₹20.70
₹107.35
46.80 (▲77.29%)
₹16.10
₹123.10
49.00 (▲66.13%)
₹12.45
₹137.05
48.45 (▲54.68%)
₹9.90
₹103.05
₹7.45
₹168.40
49.25 (▲41.33%)
₹5.90
₹118.00
₹4.60
₹3.65
₹165.00
12.50 (▲8.20%)
₹2.65
₹2.50
₹2.00
₹1.35
Underlying
₹1,470.30
Options
ADANIPORTS 30 Mar ₹1500 Call
Exp. March 30, 2026
₹41.10
ADANIPORTS 30 Mar ₹1600 Call
Exp. March 30, 2026
₹12.45
ADANIPORTS 30 Mar ₹1540 Call
Exp. March 30, 2026
₹26.20
ADANIPORTS 30 Mar ₹1560 Call
Exp. March 30, 2026
₹20.70
Futures
ADANIPORTS 30 Mar Fut
Exp. March 30, 2026
₹1,474.00
ADANIPORTS 28 Apr Fut
Exp. April 28, 2026
₹1,484.20
ADANIPORTS 26 May Fut
Exp. May 26, 2026
₹1,491.70