Adani Ports & Special Economic Zone Ltd

Adani Ports & Special Economic Zone Ltd Option Chain

₹1,146.10

-1.54%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

880

₹0.70

0 (0%)

₹0.00

0 (0%)

900

₹1.40

0.35 (33.33%)

₹0.00

0 (0%)

920

₹1.45

0.05 (3.57%)

₹133.85

-190.45 (-58.73%)

940

₹1.95

0.45 (30%)

₹158.05

23.25 (17.25%)

960

₹2.60

0.55 (26.83%)

₹149.10

28.65 (23.79%)

980

₹2.75

0.45 (19.57%)

₹152.50

-16.7 (-9.87%)

1,000

₹3.35

0.35 (11.67%)

₹158.75

9.3 (6.22%)

1,020

₹4.10

0.5 (13.89%)

₹114.85

-14.55 (-11.24%)

1,040

₹5.00

0.55 (12.36%)

₹96.40

-16.65 (-14.73%)

1,060

₹6.40

0.8 (14.29%)

₹78.70

-14.6 (-15.65%)

1,080

₹8.40

1.15 (15.86%)

₹61.00

-14.85 (-19.58%)

1,100

₹11.85

1.8 (17.91%)

₹46.05

-14.35 (-23.76%)

1,120

₹16.60

2.5 (17.73%)

₹34.00

-12.15 (-26.33%)

1,140

₹24.75

4.6 (22.83%)

₹1,146.10

-1.54%

₹24.20

-10.45 (-30.16%)

1,160

₹35.05

6.5 (22.77%)

₹16.50

-8.95 (-35.17%)

1,180

₹47.85

8.7 (22.22%)

₹11.60

-6.85 (-37.13%)

1,200

₹61.45

10.45 (20.49%)

₹7.55

-5.3 (-41.25%)

1,220

₹84.80

19.7 (30.26%)

₹5.20

-3.7 (-41.57%)

1,240

₹103.80

22.15 (27.13%)

₹3.60

-2.7 (-42.86%)

1,260

₹114.10

15.2 (15.37%)

₹2.70

-1.85 (-40.66%)

1,280

₹127.35

-68.65 (-35.03%)

₹2.10

-1.35 (-39.13%)

1,300

₹153.90

16.2 (11.76%)

₹1.75

-0.9 (-33.96%)

1,320

₹0.00

0 (0%)

₹1.35

-0.8 (-37.21%)

1,340

₹174.20

-4 (-2.24%)

₹1.40

-0.2 (-12.5%)

1,360

₹195.00

-6.9 (-3.42%)

₹1.30

-0.05 (-3.7%)

1,400

₹228.00

-6 (-2.56%)

₹0.70

-0.25 (-26.32%)

1,440

₹280.00

-60 (-17.65%)