Home>
Futures and Options>
Adani Ports & Special Economic Zone Ltd Options Chain

Adani Ports & Special Economic Zone Ltd Option Chain

₹1,444.40

▲-0.02%

Call OI

Call Price

Strike Price

Put Price

Put OI

9,025

▲0%

₹260.40

-3.85 (▲-1.46%)

₹1,200

₹1.15

-0.3 (▲-20.69%)

86,925

▲-3.17%

▲0%

₹1,240

₹1.50

-0.45 (▲-23.08%)

28,500

▲-24.05%

▲0%

₹1,260

₹1.85

-0.25 (▲-11.9%)

47,500

▲4.17%

▲0%

₹1,280

₹2.25

-0.45 (▲-16.67%)

57,000

▲-1.64%

28,025

▲-4.84%

₹149.00

-7 (▲-4.49%)

₹1,300

₹2.85

-0.8 (▲-21.92%)

3,09,700

▲2.68%

13,300

▲27.27%

₹147.45

30.05 (▲25.6%)

₹1,320

₹3.80

-0.8 (▲-17.39%)

1,18,275

▲14.22%

14,725

▲24%

₹114.05

-12.55 (▲-9.91%)

₹1,340

₹5.10

-1.05 (▲-17.07%)

1,83,350

▲12.54%

19,475

▲0%

₹93.60

-8.35 (▲-8.19%)

₹1,360

₹7.25

-1.3 (▲-15.2%)

2,07,100

▲-2.02%

76,950

▲-4.71%

₹77.15

-7.7 (▲-9.07%)

₹1,380

₹10.60

-1.3 (▲-10.92%)

3,89,975

▲11.4%

3,01,625

▲5.83%

₹62.50

-7.25 (▲-10.39%)

₹1,400

₹15.30

-1.15 (▲-6.99%)

12,61,125

▲6.37%

4,02,800

▲-12.4%

₹48.80

-7.3 (▲-13.01%)

₹1,420

₹22.35

-0.35 (▲-1.54%)

3,49,600

▲-23.81%

9,52,375

▲59%

₹37.85

-6.7 (▲-15.04%)

₹1,440

₹31.45

0.4 (▲1.29%)

6,75,925

▲37.36%

18,61,525

▲89.51%

₹29.05

-5.5 (▲-15.92%)

₹1,460

₹42.35

1.35 (▲3.29%)

6,28,900

▲51.31%

10,02,250

▲39.46%

₹21.90

-4.5 (▲-17.05%)

₹1,480

₹55.45

2.6 (▲4.92%)

1,55,325

▲-12.57%

19,60,325

▲53.42%

₹16.35

-3.6 (▲-18.05%)

₹1,500

₹69.25

3.3 (▲5%)

3,70,025

▲0.65%

4,72,625

▲17.47%

₹12.00

-2.9 (▲-19.46%)

₹1,520

₹85.70

4.65 (▲5.74%)

94,525

▲74.56%

6,73,550

▲39.29%

₹9.00

-2.1 (▲-18.92%)

₹1,540

₹97.50

4.15 (▲4.45%)

84,550

▲1.14%

4,20,375

▲124.05%

₹6.75

-1.65 (▲-19.64%)

₹1,560

₹115.70

5.9 (▲5.37%)

8,075

▲-15%

2,41,300

▲28.93%

₹5.15

-1.15 (▲-18.25%)

₹1,580

▲0%

11,88,450

▲30.86%

₹4.10

-0.75 (▲-15.46%)

₹1,600

₹156.30

16.05 (▲11.44%)

37,050

▲-4.88%

91,200

▲44.36%

₹3.20

-0.45 (▲-12.33%)

₹1,620

▲0%

2,84,525

▲18.38%

₹2.50

-0.25 (▲-9.09%)

₹1,640

▲0%

2,25,625

▲0.85%

₹1.65

₹1,680

₹205.55

-154.3 (▲-42.88%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.