Adani Ports & Special Economic Zone Ltd Option Chain
₹1,824.50
▲0.73%
₹380.00
13.00 (▲3.54%)
₹1.60
-0.65 (▲28.89%)
₹325.00
272.50 (▲519.05%)
₹2.10
-0.55 (▲20.75%)
₹2.15
-1.00 (▲31.75%)
₹315.50
22.50 (▲7.68%)
₹3.10
-0.60 (▲16.22%)
₹279.75
-0.25 (▲0.09%)
₹2.15
-2.20 (▲50.57%)
₹275.10
13.10 (▲5.00%)
₹3.05
-1.25 (▲29.07%)
₹223.00
24.00 (▲12.06%)
₹5.05
-0.55 (▲9.82%)
₹235.00
10.80 (▲4.82%)
₹4.40
-1.90 (▲30.16%)
₹194.00
69.50 (▲55.82%)
₹5.35
-3.05 (▲36.31%)
₹184.00
13.00 (▲7.60%)
₹6.70
-2.65 (▲28.34%)
₹167.65
5.50 (▲3.39%)
₹8.00
-3.50 (▲30.43%)
₹160.25
18.25 (▲12.85%)
₹10.00
-3.65 (▲26.74%)
₹142.15
9.65 (▲7.28%)
₹12.95
-3.75 (▲22.46%)
₹123.00
4.00 (▲3.36%)
₹16.50
-4.80 (▲22.54%)
₹110.20
7.45 (▲7.25%)
₹20.90
-4.40 (▲17.39%)
₹95.20
5.15 (▲5.72%)
₹26.55
-5.35 (▲16.77%)
₹82.35
5.65 (▲7.37%)
₹33.10
-4.85 (▲12.78%)
₹70.90
6.05 (▲9.33%)
₹40.80
-5.70 (▲12.26%)
₹59.50
4.80 (▲8.78%)
₹49.65
-6.15 (▲11.02%)
₹49.60
4.40 (▲9.73%)
₹58.35
-7.80 (▲11.79%)
₹40.85
3.65 (▲9.81%)
₹69.90
-8.05 (▲10.33%)
₹33.50
3.40 (▲11.30%)
₹27.25
2.75 (▲11.22%)
₹96.45
-10.15 (▲9.52%)
₹21.85
2.15 (▲10.91%)
₹17.75
2.20 (▲14.15%)
₹14.05
1.50 (▲11.95%)
₹11.25
1.25 (▲12.50%)
₹218.00
-125.50 (▲36.54%)
₹9.00
0.85 (▲10.43%)
₹175.00
-21.00 (▲10.71%)
Adani Ports & Special Economic Zone Ltd
Underlying
₹1,824.50
▲0.73%
Options
ADANIPORTS 30 Jun ₹1900 Call
Exp. June 30, 2026
₹27.25
2.75 (▲11.22%)
ADANIPORTS 30 Jun ₹1840 Call
Exp. June 30, 2026
₹49.60
4.40 (▲9.73%)
ADANIPORTS 30 Jun ₹2000 Call
Exp. June 30, 2026
₹9.00
0.85 (▲10.43%)
ADANIPORTS 30 Jun ₹1800 Call
Exp. June 30, 2026
₹70.90
6.05 (▲9.33%)
Futures
ADANIPORTS 30 Jun Fut
Exp. June 30, 2026
₹1,831.00
14.35 (▲0.79%)
ADANIPORTS 28 Jul Fut
Exp. July 28, 2026
₹1,838.80
10.24 (▲0.56%)
ADANIPORTS 25 Aug Fut
Exp. August 25, 2026
₹1,850.00
11.58 (▲0.63%)