Adani Energy Solutions Ltd Option Chain

₹951.40

▲0.05%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,350.00

▲100.00%

₹160.55

7.75 (▲5.07%)

₹840

₹3.30

0.40 (▲13.79%)

58,050.00

▲3.61%

4,050.00

▲0%

₹165.50

16.80 (▲11.30%)

₹860

₹5.45

1.10 (▲25.29%)

47,250.00

▲6.06%

0.00

▲0%

₹880

₹9.00

2.25 (▲33.33%)

1,08,675.00

▲3.21%

0.00

▲0%

₹890

₹10.45

2.05 (▲24.40%)

18,225.00

▲12.50%

25,650.00

▲137.50%

₹67.20

-3.65 (▲5.15%)

₹900

₹13.50

3.15 (▲30.43%)

2,08,575.00

▲3.00%

0.00

▲0%

₹910

₹12.15

0.05 (▲0.41%)

45,225.00

▲4.69%

2,025.00

▲0%

₹53.75

-81.50 (▲60.26%)

₹920

₹20.40

5.30 (▲35.10%)

1,22,850.00

▲5.21%

0.00

▲0%

₹930

₹24.60

6.35 (▲34.79%)

72,900.00

▲2.86%

63,450.00

▲2.08%

₹28.45

-9.60 (▲25.23%)

₹940

₹29.00

6.45 (▲28.60%)

1,37,025.00

▲6.84%

1,04,625.00

▲11.51%

₹23.50

-8.35 (▲26.22%)

₹950

₹33.85

7.65 (▲29.20%)

1,35,000.00

▲2.56%

1,18,125.00

▲42.28%

₹19.70

-6.35 (▲24.38%)

₹960

₹39.90

9.25 (▲30.18%)

54,000.00

▲2.44%

1,47,825.00

▲12.31%

₹15.90

-6.80 (▲29.96%)

₹970

₹44.05

8.00 (▲22.19%)

2,53,800.00

▲0%

1,12,725.00

▲5.03%

₹12.85

-5.35 (▲29.40%)

₹980

₹40.80

1.75 (▲4.48%)

2,89,575.00

▲14.03%

50,625.00

▲5.63%

₹10.25

-4.40 (▲30.03%)

₹990

₹47.65

1.15 (▲2.47%)

34,425.00

▲12.07%

4,81,275.00

▲8.19%

₹8.30

-3.65 (▲30.54%)

₹1,000

₹65.75

9.65 (▲17.20%)

4,14,450.00

▲0.33%

82,350.00

▲2.52%

₹7.20

-2.55 (▲26.15%)

₹1,010

₹61.85

5.30 (▲9.37%)

56,700.00

▲31.71%

2,74,725.00

▲5.17%

₹5.70

-2.15 (▲27.39%)

₹1,020

₹82.95

12.70 (▲18.08%)

81,675.00

▲0%

3,40,875.00

▲0.20%

₹4.45

-1.80 (▲28.80%)

₹1,030

₹86.95

5.20 (▲6.36%)

1,24,200.00

▲0%

4,56,975.00

▲0.15%

₹3.75

-1.55 (▲29.25%)

₹1,040

₹96.05

7.80 (▲8.84%)

1,07,325.00

▲0%

1,80,900.00

▲2.55%

₹3.30

-1.10 (▲25.00%)

₹1,050

₹110.10

13.35 (▲13.80%)

89,775.00

▲0%

4,59,675.00

▲0.15%

₹2.80

-1.00 (▲26.32%)

₹1,060

₹106.05

-22.00 (▲17.18%)

1,22,850.00

▲0.55%

1,35,675.00

▲0.99%

₹2.30

-0.75 (▲24.59%)

₹1,070

₹113.70

2.10 (▲1.88%)

30,375.00

▲0%

1,84,950.00

▲0%

₹2.70

-0.45 (▲14.29%)

₹1,080

₹136.00

24.00 (▲21.43%)

50,625.00

▲11.94%

68,850.00

▲0.97%

₹1.85

-0.40 (▲17.78%)

₹1,090

0.00

▲0%

6,02,775.00

▲2.41%

₹1.65

-0.40 (▲19.51%)

₹1,100

₹129.30

19.30 (▲17.55%)

49,275.00

▲0%

31,050.00

▲22.03%

₹1.70

-0.50 (▲22.73%)

₹1,110

0.00

▲0%

79,650.00

▲0%

₹1.35

-0.05 (▲3.57%)

₹1,120

0.00

▲0%

64,800.00

▲0%

₹1.10

-0.60 (▲35.29%)

₹1,130

0.00

▲0%

71,550.00

▲3.92%

₹1.05

-0.30 (▲22.22%)

₹1,140

0.00

▲0%

81,675.00

▲0.82%

₹0.85

-0.40 (▲32.00%)

₹1,150

0.00

▲0%

1,43,775.00

▲2.74%

₹1.10

0.10 (▲10.00%)

₹1,160

0.00

▲0%

85,050.00

▲13.70%

₹0.80

-0.25 (▲23.81%)

₹1,180

0.00

▲0%

41,850.00

▲1.59%

₹0.85

0.35 (▲70.00%)

₹1,200

₹152.00

-136.95 (▲47.40%)

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.