Adani Energy Solutions Ltd

Adani Energy Solutions Ltd Option Chain

₹994.55

1.04%

Call Price
Strike Price
Put Price

₹151.95

31.8 (26.47%)

840

₹2.00

-0.2 (-9.09%)

860

₹2.20

-0.25 (-10.2%)

880

₹3.45

-1.05 (-23.33%)

890

₹8.85

-0.45 (-4.84%)

₹89.20

1.2 (1.36%)

900

₹5.25

-1.45 (-21.64%)

930

₹9.30

-2.4 (-20.51%)

₹66.50

-4.8 (-6.73%)

940

₹11.30

-3.4 (-23.13%)

₹63.90

14.6 (29.61%)

950

₹14.05

-3.3 (-19.02%)

₹57.15

1.8 (3.25%)

960

₹29.55

-2.45 (-7.66%)

₹50.60

7.8 (18.22%)

970

₹20.15

-4 (-16.56%)

₹44.55

5.8 (14.97%)

980

₹24.00

-4.1 (-14.59%)

₹39.00

5.7 (17.12%)

990

₹28.20

-5.15 (-15.44%)

₹994.55

1.04%

₹33.95

5.1 (17.68%)

1,000

₹32.50

-6.2 (-16.02%)

₹29.10

4.4 (17.81%)

1,010

₹54.00

-77.9 (-59.06%)

₹24.80

4 (19.23%)

1,020

₹61.00

-123.9 (-67.01%)

₹21.75

4.05 (22.88%)

1,030

₹71.00

-74.7 (-51.27%)

₹18.45

3.25 (21.38%)

1,040

₹76.00

4 (5.56%)

₹15.30

2.35 (18.15%)

1,050

₹67.00

-17 (-20.24%)

1,060

₹77.05

-0.65 (-0.84%)

₹10.95

1.85 (20.33%)

1,070

₹6.75

0.8 (13.45%)

1,100

₹100.00

-10.75 (-9.71%)

₹4.65

0.45 (10.71%)

1,120

₹3.20

-0.1 (-3.03%)

1,140
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Adani Energy Solutions Ltd

Adani Energy Solutions Ltd

Underlying

₹994.55

1.04%

Options

ADANIENSOL 30 Dec ₹1000 Call

Exp. December 30, 2025

₹33.95

5.1 (17.68%)

ADANIENSOL 30 Dec ₹1020 Call

Exp. December 30, 2025

₹24.80

4 (19.23%)

ADANIENSOL 30 Dec ₹1100 Call

Exp. December 30, 2025

₹6.75

0.8 (13.45%)

ADANIENSOL 30 Dec ₹1050 Call

Exp. December 30, 2025

₹15.30

2.35 (18.15%)

Futures

ADANIENSOL 30 Dec Fut

Exp. December 30, 2025

₹999.85

9.6 (0.97%)

ADANIENSOL 27 Jan Fut

Exp. January 27, 2026

₹1,007.35

12.34 (1.24%)

ADANIENSOL 24 Feb Fut

Exp. February 24, 2026

₹1,012.05

10.52 (1.05%)