Adani Energy Solutions Ltd

Adani Energy Solutions Ltd Option Chain

₹917.65

-0.83%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

660

₹1.00

-1.15 (-53.49%)

₹0.00

0 (0%)

680

₹1.70

-1.1 (-39.29%)

₹222.40

14.45 (6.95%)

700

₹2.20

0.25 (12.82%)

₹0.00

0 (0%)

720

₹6.85

-112.65 (-94.27%)

₹0.00

0 (0%)

740

₹2.85

-1.2 (-29.63%)

₹0.00

0 (0%)

760

₹5.45

0.75 (15.96%)

₹0.00

0 (0%)

780

₹7.50

1.25 (20%)

₹139.20

-24.95 (-15.2%)

800

₹8.50

0.05 (0.59%)

₹152.75

13.1 (9.38%)

820

₹11.60

0.3 (2.65%)

₹111.40

-8.6 (-7.17%)

840

₹17.80

2.3 (14.84%)

₹77.45

-18.9 (-19.62%)

860

₹23.30

2.45 (11.75%)

₹65.10

-3.75 (-5.45%)

880

₹31.30

4.15 (15.29%)

₹50.00

-5.9 (-10.55%)

900

₹38.40

3.95 (11.47%)

₹917.65

-0.83%

₹42.05

-3.1 (-6.87%)

920

₹47.35

3.9 (8.98%)

₹31.40

-4.65 (-12.9%)

940

₹54.15

2.45 (4.74%)

₹27.05

-1.7 (-5.91%)

960

₹71.65

3.25 (4.75%)

₹20.90

-2 (-8.73%)

980

₹79.45

3.55 (4.68%)

₹16.70

-1.15 (-6.44%)

1,000

₹96.25

1 (1.05%)

₹12.95

-0.75 (-5.47%)

1,020

₹108.40

-9.6 (-8.14%)

₹8.90

-1.45 (-14.01%)

1,040

₹139.55

26.4 (23.33%)

₹5.00

-0.65 (-11.5%)

1,080

₹163.70

30.35 (22.76%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Adani Energy Solutions Ltd

Adani Energy Solutions Ltd

Underlying

₹917.65

-0.83%

Options

ADANIENSOL 29 May ₹920 Call

ADANIENSOL 29 May ₹920 Call

Exp. May 29, 2025

₹42.05

-3.1 (-6.87%)

ADANIENSOL 29 May ₹1000 Call

ADANIENSOL 29 May ₹1000 Call

Exp. May 29, 2025

₹16.70

-1.15 (-6.44%)

ADANIENSOL 29 May ₹980 Call

ADANIENSOL 29 May ₹980 Call

Exp. May 29, 2025

₹20.90

-2 (-8.73%)

ADANIENSOL 29 May ₹960 Call

ADANIENSOL 29 May ₹960 Call

Exp. May 29, 2025

₹27.05

-1.7 (-5.91%)

Futures

ADANIENSOL 29 May Fut

ADANIENSOL 29 May Fut

Exp. May 29, 2025

₹915.50

-5.99 (-0.65%)

ADANIENSOL 26 Jun Fut

ADANIENSOL 26 Jun Fut

Exp. June 26, 2025

₹914.20

-11.76 (-1.27%)

ADANIENSOL 31 Jul Fut

ADANIENSOL 31 Jul Fut

Exp. July 31, 2025

₹930.90

0.93 (0.1%)