Adani Energy Solutions Ltd

Adani Energy Solutions Ltd Option Chain

₹1,011.30

1.17%

Call Price
Strike Price
Put Price

₹151.95

31.8 (26.47%)

840

₹0.25

-0.35 (-58.33%)

860

₹0.20

-0.4 (-66.67%)

₹136.00

34.95 (34.59%)

880

₹0.60

-0.55 (-47.83%)

890

₹1.35

-1.1 (-44.9%)

₹105.40

22.4 (26.99%)

900

₹1.20

-0.5 (-29.41%)

₹92.20

-1.45 (-1.55%)

910

₹1.15

-1.15 (-50%)

₹79.25

-5.2 (-6.16%)

920

₹1.50

-1.45 (-49.15%)

930

₹1.85

-1.65 (-47.14%)

₹79.40

14.1 (21.59%)

940

₹2.35

-2.25 (-48.91%)

₹69.80

10.65 (18.01%)

950

₹3.20

-2.75 (-46.22%)

₹58.70

4.65 (8.6%)

960

₹4.35

-3.65 (-45.63%)

₹52.80

9.25 (21.24%)

970

₹5.90

-4.4 (-42.72%)

₹44.80

8.6 (23.76%)

980

₹8.40

-4.95 (-37.08%)

₹35.55

5.8 (19.5%)

990

₹10.90

-6.25 (-36.44%)

₹29.35

4.9 (20.04%)

1,000

₹15.00

-6.6 (-30.56%)

₹23.55

3.3 (16.3%)

1,010

₹19.35

-8.05 (-29.38%)

₹1,011.30

1.17%

₹18.80

2.9 (18.24%)

1,020

₹24.70

-8.35 (-25.26%)

₹15.40

2.35 (18.01%)

1,030

₹39.60

-21 (-34.65%)

₹11.85

1.7 (16.75%)

1,040

₹37.65

-9.25 (-19.72%)

₹9.30

0.95 (11.38%)

1,050

₹44.50

-22.55 (-33.63%)

₹7.60

1.05 (16.03%)

1,060

₹74.45

-24.6 (-24.84%)

₹6.25

1 (19.05%)

1,070

₹5.05

0.6 (13.48%)

1,080

₹3.15

0.1 (3.28%)

1,100

₹86.15

-13.85 (-13.85%)

₹2.15

0.15 (7.5%)

1,120

₹1.65

0.1 (6.45%)

1,140
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Adani Energy Solutions Ltd

Adani Energy Solutions Ltd

Underlying

₹1,011.30

1.17%

Options

ADANIENSOL 30 Dec ₹1000 Call

Exp. December 30, 2025

₹29.35

4.9 (20.04%)

ADANIENSOL 30 Dec ₹1020 Call

Exp. December 30, 2025

₹18.80

2.9 (18.24%)

ADANIENSOL 30 Dec ₹1010 Call

Exp. December 30, 2025

₹23.55

3.3 (16.3%)

ADANIENSOL 30 Dec ₹1050 Call

Exp. December 30, 2025

₹9.30

0.95 (11.38%)

Futures

ADANIENSOL 30 Dec Fut

Exp. December 30, 2025

₹1,014.00

11.23 (1.12%)

ADANIENSOL 27 Jan Fut

Exp. January 27, 2026

₹1,021.25

12.81 (1.27%)

ADANIENSOL 24 Feb Fut

Exp. February 24, 2026

₹1,026.20

15.96 (1.58%)