Home>
Futures and Options>
Adani Energy Solutions Ltd Options Chain

Adani Energy Solutions Ltd Option Chain

₹776.25

▲2.69%

Call OI

Call Price

Strike Price

Put Price

Put OI

2,700

▲0%

₹127.10

-128.95 (▲-50.36%)

₹640

₹1.10

-0.75 (▲-40.54%)

78,975

▲-16%

6,075

▲50%

₹82.40

-8.6 (▲-9.45%)

₹680

₹1.90

-1.85 (▲-49.33%)

1,59,300

▲1%

10,800

▲14%

₹83.15

21.1 (▲34%)

₹700

₹3.15

-2.35 (▲-42.73%)

2,19,375

▲31%

14,175

▲5%

₹64.95

16.65 (▲34.47%)

₹720

₹4.85

-3.75 (▲-43.6%)

1,08,675

▲-1%

39,825

▲5%

₹46.75

14.2 (▲43.63%)

₹740

₹7.85

-6.05 (▲-43.53%)

1,03,275

▲-1%

5,91,300

▲-16%

₹32.25

10.95 (▲51.41%)

₹760

₹12.80

-9.65 (▲-42.98%)

4,71,150

▲23%

8,10,675

▲-5%

₹20.65

7.7 (▲59.46%)

₹780

₹21.00

-13 (▲-38.24%)

1,99,125

▲74%

4,56,300

▲-2%

₹12.40

4.7 (▲61.04%)

₹800

₹32.80

-15.5 (▲-32.09%)

1,97,100

▲7%

2,13,975

▲2%

₹7.50

2.75 (▲57.89%)

₹820

₹58.00

-6.1 (▲-9.52%)

39,150

▲-2%

87,075

▲29%

₹4.50

1.45 (▲47.54%)

₹840

₹64.10

-19.95 (▲-23.74%)

60,750

▲-2%

1,14,075

▲13%

₹2.95

0.9 (▲43.9%)

₹860

₹92.85

2.5 (▲2.77%)

25,650

▲12%

4,725

▲-13%

₹1.90

0.5 (▲35.71%)

₹880

₹114.05

4.45 (▲4.06%)

10,125

▲0%

1,57,275

▲-4%

₹1.35

0.6 (▲80%)

₹900

₹130.35

1.2 (▲0.93%)

18,225

▲0%

70,200

▲-2%

₹0.80

0 (▲0%)

₹920

₹116.65

-2.55 (▲-2.14%)

24,300

▲0%

18,225

▲0%

₹0.50

-0.7 (▲-58.33%)

₹960

₹160.00

6 (▲3.9%)

1,350

▲0%

58,050

▲0%

₹0.40

0 (▲0%)

₹1,040

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.