Home>
Futures and Options>
Adani Energy Solutions Ltd Options Chain

Adani Energy Solutions Ltd Option Chain

₹791.50

▲0.89%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹600

₹0.85

-0.3 (▲-26.09%)

83,125

▲1%

▲0%

₹0.00

0 (▲0%)

₹660

₹1.60

-1 (▲-38.46%)

69,375

▲3%

2,500

▲0%

₹105.25

-9.7 (▲-8.44%)

₹680

₹2.05

-1.55 (▲-43.06%)

2,06,875

▲-2%

16,875

▲4%

₹95.00

0.8 (▲0.85%)

₹700

₹2.95

-2.4 (▲-44.86%)

4,96,875

▲-16%

18,750

▲20%

₹72.80

-5.75 (▲-7.32%)

₹720

₹4.20

-3.7 (▲-46.84%)

1,03,125

▲-6%

33,125

▲66%

₹63.75

2.95 (▲4.85%)

₹740

₹7.00

-4.7 (▲-40.17%)

1,10,000

▲-11%

43,750

▲-7%

₹46.50

-1 (▲-2.11%)

₹760

₹11.60

-6.1 (▲-34.46%)

1,83,125

▲12%

91,875

▲26%

₹36.00

1.6 (▲4.65%)

₹780

₹18.00

-8.55 (▲-32.2%)

1,62,500

▲3%

6,64,375

▲12%

₹26.00

0.75 (▲2.97%)

₹800

₹28.30

-8.65 (▲-23.41%)

5,80,000

▲2%

4,83,125

▲5%

₹18.60

-0.05 (▲-0.27%)

₹820

₹42.00

-8.85 (▲-17.4%)

98,750

▲-5%

8,11,875

▲5%

₹13.90

0.35 (▲2.58%)

₹840

₹58.00

-11.45 (▲-16.49%)

95,625

▲-8%

3,20,625

▲-4%

₹10.30

0.15 (▲1.48%)

₹860

₹75.90

9.4 (▲14.14%)

51,875

▲4%

1,90,625

▲16%

₹8.00

0.45 (▲5.96%)

₹880

₹80.30

6.25 (▲8.44%)

3,750

▲0%

6,49,375

▲5%

₹6.40

0.5 (▲8.47%)

₹900

₹119.00

25.9 (▲27.82%)

21,875

▲3%

94,375

▲-3%

₹5.15

0.55 (▲11.96%)

₹920

₹101.80

-2.9 (▲-2.77%)

6,875

▲0%

1,16,875

▲-7%

₹3.90

0.2 (▲5.41%)

₹940

₹0.00

0 (▲0%)

▲0%

2,66,250

▲13%

₹3.75

0.7 (▲22.95%)

₹960

₹139.50

0.5 (▲0.36%)

1,875

▲200%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.