Home>
Futures and Options>
Adani Energy Solutions Ltd Options Chain

Adani Energy Solutions Ltd Option Chain

Name: Adani Energy Solutions Ltd Option Chain - Live Adani Energy Solutions Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹861.00

▲-1.82%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹186.55

-53.3 (▲-22.22%)

₹700

₹1.50

-16.3 (▲-91.57%)

▲0%

₹0.00

0 (▲0%)

₹720

₹0.35

-1.7 (▲-82.93%)

3,750

▲20%

▲0%

₹0.00

0 (▲0%)

₹740

₹0.85

0 (▲0%)

14,375

▲5%

625

▲0%

₹101.50

-24.35 (▲-19.35%)

₹760

₹0.85

-0.2 (▲-19.05%)

38,125

▲0%

1,875

▲0%

₹128.65

12.1 (▲10.38%)

₹780

₹2.75

0.5 (▲22.22%)

1,05,000

▲24%

28,125

▲2%

₹67.20

-17.45 (▲-20.61%)

₹800

₹4.75

0.5 (▲11.76%)

3,78,750

▲14%

10,000

▲7%

₹49.70

-45.05 (▲-47.55%)

₹820

₹8.30

1.85 (▲28.68%)

1,25,625

▲-31%

40,000

▲113%

₹37.30

-11.75 (▲-23.96%)

₹840

₹13.90

3.4 (▲32.38%)

1,85,625

▲49%

2,13,750

▲41%

₹25.45

-9.95 (▲-28.11%)

₹860

₹21.75

3.55 (▲19.51%)

4,74,375

▲8%

5,58,750

▲88%

₹16.60

-8.65 (▲-34.26%)

₹880

₹32.80

5.2 (▲18.84%)

3,17,500

▲-11%

7,48,750

▲4%

₹10.75

-6.65 (▲-38.22%)

₹900

₹46.75

8.2 (▲21.27%)

4,41,250

▲-4%

5,56,875

▲2%

₹6.75

-3.85 (▲-36.32%)

₹920

₹63.35

10.9 (▲20.78%)

1,70,625

▲-26%

4,56,875

▲-11%

₹4.35

-2.6 (▲-37.41%)

₹940

₹81.60

11.5 (▲16.41%)

52,500

▲-3%

2,56,875

▲7%

₹2.80

-1.85 (▲-39.78%)

₹960

₹92.65

33.45 (▲56.5%)

26,875

▲0%

2,48,750

▲-4%

₹1.90

-1.3 (▲-40.63%)

₹980

₹121.10

14.05 (▲13.12%)

16,875

▲0%

6,01,875

▲0%

₹1.45

-0.8 (▲-35.56%)

₹1,000

₹141.45

15.1 (▲11.95%)

1,53,750

▲2%

80,000

▲-11%

₹1.10

-0.7 (▲-38.89%)

₹1,020

₹0.00

0 (▲0%)

▲0%

2,08,125

▲19%

₹0.85

-0.35 (▲-29.17%)

₹1,040

₹0.00

0 (▲0%)

▲0%

53,750

▲9%

₹1.00

-0.8 (▲-44.44%)

₹1,060

₹0.00

0 (▲0%)

▲0%

1,80,625

▲0%

₹0.75

-0.15 (▲-16.67%)

₹1,080

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.