Home>
Futures and Options>
Adani Energy Solutions Ltd Options Chain

Adani Energy Solutions Ltd Option Chain

₹826.45

▲-1.21%

Call OI

Call Price

Strike Price

Put Price

Put OI

2,700

▲0%

₹127.10

-128.95 (▲-50.36%)

₹640

₹0.20

-0.15 (▲-42.86%)

78,975

▲1%

7,425

▲22%

₹148.35

65.95 (▲80.04%)

₹680

₹0.80

0.1 (▲14.29%)

60,075

▲0%

14,850

▲22%

₹116.20

21.1 (▲22.19%)

₹700

₹0.65

0 (▲0%)

95,850

▲0%

14,175

▲5%

₹64.95

16.65 (▲34.47%)

₹720

₹1.00

0.2 (▲25%)

83,700

▲0%

23,625

▲-8%

₹104.20

11.65 (▲12.59%)

₹740

₹1.65

0.7 (▲73.68%)

1,55,925

▲5%

1,92,375

▲-1%

₹73.15

-8 (▲-9.86%)

₹760

₹2.55

0.85 (▲50%)

1,52,550

▲-6%

2,20,050

▲-13%

₹54.45

-7.25 (▲-11.75%)

₹780

₹4.15

1.4 (▲50.91%)

95,850

▲-24%

3,73,275

▲-8%

₹38.50

-5.6 (▲-12.7%)

₹800

₹7.40

2.35 (▲46.53%)

5,06,925

▲-1%

2,77,425

▲38%

₹25.30

-3.6 (▲-12.46%)

₹820

₹13.90

4.25 (▲44.04%)

2,78,775

▲-12%

5,54,850

▲5%

₹15.00

-2.25 (▲-13.04%)

₹840

₹24.65

6.55 (▲36.19%)

5,23,125

▲24%

4,27,275

▲-3%

₹8.80

-1.05 (▲-10.66%)

₹860

₹30.40

-2.3 (▲-7.03%)

35,100

▲11%

2,32,875

▲-6%

₹4.80

-0.5 (▲-9.43%)

₹880

₹54.45

8.25 (▲17.86%)

24,300

▲-8%

3,61,800

▲0%

₹2.90

-0.25 (▲-7.94%)

₹900

₹63.95

-1.05 (▲-1.62%)

16,875

▲4%

1,55,925

▲-5%

₹1.85

-0.05 (▲-2.63%)

₹920

₹116.65

-2.55 (▲-2.14%)

24,300

▲0%

48,600

▲-1%

₹0.90

-0.1 (▲-10%)

₹960

₹160.00

6 (▲3.9%)

1,350

▲0%

58,050

▲0%

₹0.40

0 (▲0%)

₹1,040

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.