Adani Energy Solutions Ltd Option Chain
₹1,496.50
▲1.11%
₹309.00
253.85 (▲460.29%)
₹2.70
-0.10 (▲3.57%)
₹430.00
74.30 (▲20.89%)
₹2.70
-0.35 (▲11.48%)
₹253.00
207.65 (▲457.88%)
₹1.70
-1.15 (▲40.35%)
₹281.55
5.70 (▲2.07%)
₹10.85
-2.60 (▲19.33%)
₹209.05
171.95 (▲463.48%)
₹4.85
₹3.15
-0.85 (▲21.25%)
₹329.85
-25.55 (▲7.19%)
₹6.40
-0.10 (▲1.54%)
₹50.35
10.15 (▲25.25%)
₹275.50
76.00 (▲38.10%)
₹8.25
-0.45 (▲5.17%)
₹269.60
-6.05 (▲2.19%)
₹10.80
0.70 (▲6.93%)
₹12.60
0.35 (▲2.86%)
₹223.15
-20.85 (▲8.55%)
₹15.30
1.55 (▲11.27%)
₹125.00
24.90 (▲24.88%)
₹19.35
2.15 (▲12.50%)
₹204.95
-11.55 (▲5.33%)
₹20.60
1.05 (▲5.37%)
₹198.00
-16.00 (▲7.48%)
₹25.40
2.80 (▲12.39%)
₹175.15
-22.25 (▲11.27%)
₹29.90
3.45 (▲13.04%)
₹146.05
-15.00 (▲9.31%)
₹34.75
3.30 (▲10.49%)
₹128.00
-20.15 (▲13.60%)
₹39.85
2.05 (▲5.42%)
₹116.90
-22.10 (▲15.90%)
₹47.70
3.85 (▲8.78%)
₹106.60
-13.55 (▲11.28%)
₹55.90
5.35 (▲10.58%)
₹92.00
-15.20 (▲14.18%)
₹63.60
5.75 (▲9.94%)
₹82.00
-14.35 (▲14.89%)
₹73.85
7.35 (▲11.05%)
₹72.00
-14.60 (▲16.86%)
₹86.70
9.60 (▲12.45%)
₹65.00
-12.35 (▲15.97%)
₹94.65
8.75 (▲10.19%)
₹58.00
-10.00 (▲14.71%)
₹108.65
11.70 (▲12.07%)
₹51.10
-9.20 (▲15.26%)
₹112.75
11.50 (▲11.36%)
₹45.10
-7.70 (▲14.58%)
₹124.25
12.70 (▲11.39%)
₹39.65
-6.05 (▲13.24%)
₹35.10
-5.55 (▲13.65%)
₹31.00
-4.35 (▲12.31%)
₹27.60
-3.10 (▲10.10%)
₹24.65
-2.85 (▲10.36%)
₹22.00
-1.75 (▲7.37%)
₹19.80
-1.80 (▲8.33%)
Adani Energy Solutions Ltd
Underlying
₹1,496.50
▲1.11%
Options
ADANIENSOL 30 Jun ₹1740 Call
Exp. June 30, 2026
₹19.80
-1.80 (▲8.33%)
ADANIENSOL 30 Jun ₹1500 Call
Exp. June 30, 2026
₹82.00
-14.35 (▲14.89%)
ADANIENSOL 30 Jun ₹1600 Call
Exp. June 30, 2026
₹45.10
-7.70 (▲14.58%)
ADANIENSOL 30 Jun ₹1540 Call
Exp. June 30, 2026
₹65.00
-12.35 (▲15.97%)
Futures
ADANIENSOL 30 Jun Fut
Exp. June 30, 2026
₹1,510.00
-20.04 (▲1.31%)
ADANIENSOL 28 Jul Fut
Exp. July 28, 2026
₹1,514.30
-27.29 (▲1.77%)
ADANIENSOL 25 Aug Fut
Exp. August 25, 2026
₹1,529.00
-20.61 (▲1.33%)