Home>
Futures and Options>
Adani Energy Solutions Ltd Options Chain

Adani Energy Solutions Ltd Option Chain

Name: Adani Energy Solutions Ltd Option Chain - Live Adani Energy Solutions Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹890.15

▲1.01%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹720

₹0.40

-0.15 (▲-27.27%)

55,350

▲0%

₹0.00

0 (▲0%)

₹740

₹0.40

-1.6 (▲-80%)

44,550

▲0%

15,525

▲0%

₹136.15

10.15 (▲8.06%)

₹760

₹1.30

-0.1 (▲-7.14%)

1,81,575

▲-3%

25,650

▲15%

₹99.00

9 (▲10%)

₹800

₹3.80

-0.65 (▲-14.61%)

2,76,750

▲-2%

16,200

▲14%

₹72.65

6.1 (▲9.17%)

₹820

₹6.05

-1.3 (▲-17.69%)

1,19,475

▲-1%

57,375

▲-3%

₹65.15

7.15 (▲12.33%)

₹840

₹9.70

-1.55 (▲-13.78%)

4,15,125

▲26%

1,78,875

▲-1%

₹50.35

6.35 (▲14.43%)

₹860

₹15.35

-2 (▲-11.53%)

2,73,375

▲-4%

3,03,075

▲-22%

₹37.80

4.85 (▲14.72%)

₹880

₹23.50

-2.4 (▲-9.27%)

2,43,675

▲-6%

7,47,225

▲30%

₹29.00

5.25 (▲22.11%)

₹900

₹33.60

-3.55 (▲-9.56%)

2,07,225

▲27%

1,95,075

▲6%

₹21.30

4.5 (▲26.79%)

₹920

₹45.05

-5.5 (▲-10.88%)

16,200

▲14%

2,28,150

▲41%

₹15.40

3.8 (▲32.76%)

₹940

₹66.50

-2.45 (▲-3.55%)

19,575

▲7%

4,37,400

▲6%

₹10.80

2.6 (▲31.71%)

₹960

₹75.45

-10.2 (▲-11.91%)

31,050

▲-2%

98,550

▲8%

₹8.00

2.25 (▲39.13%)

₹980

₹0.00

0 (▲0%)

▲0%

3,96,900

▲11%

₹5.85

1.7 (▲40.96%)

₹1,000

₹101.45

-17.75 (▲-14.89%)

1,10,700

▲0%

1,21,500

▲18%

₹3.25

1.1 (▲51.16%)

₹1,040

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.