Adani Energy Solutions Ltd Option Chain
₹1,489.90
▲1.58%
₹309.00
253.85 (▲460.29%)
₹0.80
-0.20 (▲20.00%)
₹430.00
74.30 (▲20.89%)
₹0.80
-0.70 (▲46.67%)
₹253.00
207.65 (▲457.88%)
₹0.85
-0.55 (▲39.29%)
₹281.55
5.70 (▲2.07%)
₹1.10
-0.25 (▲18.52%)
₹209.05
171.95 (▲463.48%)
₹2.05
-0.05 (▲2.38%)
₹2.60
0.25 (▲10.64%)
₹302.65
-66.10 (▲17.93%)
₹2.10
-2.15 (▲50.59%)
₹50.35
10.15 (▲25.25%)
₹275.50
76.00 (▲38.10%)
₹4.30
₹237.80
-86.20 (▲26.60%)
₹4.50
-2.95 (▲39.60%)
₹5.05
-1.00 (▲16.53%)
₹196.00
-76.00 (▲27.94%)
₹7.65
-3.90 (▲33.77%)
₹165.05
40.05 (▲32.04%)
₹9.45
-5.20 (▲35.49%)
₹189.65
-31.45 (▲14.22%)
₹12.10
-5.65 (▲31.83%)
₹217.40
-42.60 (▲16.38%)
₹16.00
-5.90 (▲26.94%)
₹118.25
-91.80 (▲43.70%)
₹19.70
-7.40 (▲27.31%)
₹120.10
11.40 (▲10.49%)
₹25.90
-6.75 (▲20.67%)
₹105.00
10.60 (▲11.23%)
₹29.90
-9.95 (▲24.97%)
₹128.40
-32.00 (▲19.95%)
₹37.00
-9.80 (▲20.94%)
₹78.90
8.80 (▲12.55%)
₹47.45
-8.75 (▲15.57%)
₹65.55
4.85 (▲7.99%)
₹57.10
-8.65 (▲13.16%)
₹55.70
4.80 (▲9.43%)
₹64.00
-12.60 (▲16.45%)
₹48.25
5.20 (▲12.08%)
₹69.75
-19.50 (▲21.85%)
₹40.40
4.60 (▲12.85%)
₹91.10
-12.55 (▲12.11%)
₹33.80
4.00 (▲13.42%)
₹101.20
-10.90 (▲9.72%)
₹29.40
4.75 (▲19.27%)
₹111.55
-21.55 (▲16.19%)
₹22.90
2.50 (▲12.25%)
₹122.85
-25.00 (▲16.91%)
₹20.65
4.30 (▲26.30%)
₹144.75
-9.35 (▲6.07%)
₹15.20
1.60 (▲11.76%)
₹119.20
5.25 (▲4.61%)
₹13.80
2.55 (▲22.67%)
₹182.05
-87.25 (▲32.40%)
₹11.80
2.15 (▲22.28%)
₹196.70
-301.80 (▲60.54%)
₹9.70
1.60 (▲19.75%)
₹8.50
1.75 (▲25.93%)
₹156.90
6.85 (▲4.57%)
₹7.65
1.20 (▲18.60%)
Adani Energy Solutions Ltd
Underlying
₹1,489.90
▲1.58%
Options
ADANIENSOL 30 Jun ₹1500 Call
Exp. June 30, 2026
₹55.70
4.80 (▲9.43%)
ADANIENSOL 30 Jun ₹1600 Call
Exp. June 30, 2026
₹22.90
2.50 (▲12.25%)
ADANIENSOL 30 Jun ₹1560 Call
Exp. June 30, 2026
₹33.80
4.00 (▲13.42%)
ADANIENSOL 30 Jun ₹1480 Call
Exp. June 30, 2026
₹65.55
4.85 (▲7.99%)
Futures
ADANIENSOL 30 Jun Fut
Exp. June 30, 2026
₹1,487.60
15.46 (▲1.05%)
ADANIENSOL 28 Jul Fut
Exp. July 28, 2026
₹1,504.80
23.84 (▲1.61%)
ADANIENSOL 25 Aug Fut
Exp. August 25, 2026
₹1,512.00
13.34 (▲0.89%)