Adani Energy Solutions Ltd

Adani Energy Solutions Ltd Option Chain

₹1,165.00

▲0.61%

Call Price
Strike Price
Put Price
₹480
₹520
₹560
₹600
₹640
₹660
₹680
₹700
₹720
₹740
₹760

₹1.00

₹372.70

72.65 (▲24.21%)

₹780

₹352.90

95.00 (▲36.84%)

₹800

₹0.95

₹810

₹6.60

-4.00 (▲37.74%)

₹333.50

223.60 (▲203.46%)

₹820

₹15.25

-53.00 (▲77.66%)

₹830

₹15.35

5.80 (▲60.73%)

₹840

₹2.05

-0.95 (▲31.67%)

₹850

₹2.00

0.40 (▲25.00%)

₹212.95

122.25 (▲134.79%)

₹860

₹2.45

0.50 (▲25.64%)

₹870

₹3.85

-20.10 (▲83.92%)

₹176.25

39.30 (▲28.70%)

₹880

₹2.35

0.05 (▲2.17%)

₹890

₹2.45

-29.25 (▲92.27%)

₹284.00

101.40 (▲55.53%)

₹900

₹3.50

0.70 (▲25.00%)

₹910

₹3.65

-2.55 (▲41.13%)

₹261.15

28.95 (▲12.47%)

₹920

₹3.50

0.10 (▲2.94%)

₹930

₹7.40

-15.60 (▲67.83%)

₹236.00

21.80 (▲10.18%)

₹940

₹4.85

0.60 (▲14.12%)

₹216.20

3.75 (▲1.77%)

₹950

₹5.40

0.80 (▲17.39%)

₹219.20

18.85 (▲9.41%)

₹960

₹6.15

0.95 (▲18.27%)

₹186.60

63.35 (▲51.40%)

₹970

₹6.85

1.00 (▲17.09%)

₹206.95

36.95 (▲21.74%)

₹980

₹6.30

-0.15 (▲2.33%)

₹153.15

48.20 (▲45.93%)

₹990

₹7.00

-0.45 (▲6.04%)

₹171.25

5.20 (▲3.13%)

₹1,000

₹9.20

0.90 (▲10.84%)

₹144.55

53.95 (▲59.55%)

₹1,010

₹9.80

0.40 (▲4.26%)

₹148.05

68.25 (▲85.53%)

₹1,020

₹11.15

0.60 (▲5.69%)

₹104.45

3.35 (▲3.31%)

₹1,030

₹147.30

15.35 (▲11.63%)

₹1,040

₹13.45

0.15 (▲1.13%)

₹138.60

14.85 (▲12.00%)

₹1,050

₹15.00

0.05 (▲0.33%)

₹110.75

-3.40 (▲2.98%)

₹1,060

₹16.85

0.05 (▲0.30%)

₹103.95

52.40 (▲101.65%)

₹1,070

₹18.50

-0.15 (▲0.80%)

₹95.00

-3.70 (▲3.75%)

₹1,080

₹20.50

-0.70 (▲3.30%)

₹101.20

15.75 (▲18.43%)

₹1,100

₹25.50

-1.25 (▲4.67%)

₹92.60

17.10 (▲22.65%)

₹1,110

₹87.45

15.30 (▲21.21%)

₹1,120

₹31.35

-2.10 (▲6.28%)

₹79.20

13.15 (▲19.91%)

₹1,130

₹74.90

15.35 (▲25.78%)

₹1,140

₹38.65

-2.95 (▲7.09%)

₹63.00

13.15 (▲26.38%)

₹1,160

₹47.55

-3.55 (▲6.95%)

₹1,165.00

▲0.61%

₹52.90

12.90 (▲32.25%)

₹1,180

₹56.65

-244.00 (▲81.16%)

₹43.85

10.85 (▲32.88%)

₹1,200

₹68.10

-6.25 (▲8.41%)

₹35.80

8.65 (▲31.86%)

₹1,220

₹29.95

8.65 (▲40.61%)

₹1,240

₹24.05

7.15 (▲42.31%)

₹1,260

₹19.85

6.60 (▲49.81%)

₹1,280
₹1,300

₹12.75

6.30 (▲97.67%)

₹1,320
₹1,340
₹1,360
₹1,380
₹1,400
₹1,420
₹1,440
₹1,460
₹1,480
₹1,520
₹1,560
₹1,600
₹1,640
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Adani Energy Solutions Ltd

Adani Energy Solutions Ltd

Underlying

₹1,165.00

▲0.61%

Options

ADANIENSOL 28 Apr ₹1200 Call

Exp. April 28, 2026

₹43.85

10.85 (▲32.88%)

ADANIENSOL 28 Apr ₹1160 Call

Exp. April 28, 2026

₹63.00

13.15 (▲26.38%)

ADANIENSOL 28 Apr ₹1140 Call

Exp. April 28, 2026

₹74.90

15.35 (▲25.78%)

ADANIENSOL 28 Apr ₹1180 Call

Exp. April 28, 2026

₹52.90

12.90 (▲32.25%)

Futures

ADANIENSOL 28 Apr Fut

Exp. April 28, 2026

₹1,175.65

16.57 (▲1.43%)

ADANIENSOL 26 May Fut

Exp. May 26, 2026

₹1,178.65

15.59 (▲1.34%)

ADANIENSOL 30 Jun Fut

Exp. June 30, 2026

₹1,192.30

21.66 (▲1.85%)