AdaptHealth share price logo

AdaptHealth

NASDAQ: AHCO

Small Cap

$5.63

+0.24

(+4.45%)

as on

AdaptHealth Stock Performance

as on August 22, 2026 at 2:16 pm IST

  • Day's Low

    Day's High

    $5.37
    $5.64
    downward going graph

    4.62%

    Downside

    0.18%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    $5.21
    $13.43
    downward going graph

    7.46%

    Downside

    138.54%

    Upside

    downward going graph

AdaptHealth share price movements today

Previous Close
$5.39
Open
$5.39
Volume
1.4M
Market Cap
$790.5M
Day's Low - High
$5.37 - $5.64
52 Week Low - High
$5.21 - $13.43

AdaptHealth Historical Returns

1 Month Return
-46.99 %
3 Month Return
-45.5 %
1 Year Return
-38.75 %
3 Year Return
-49.96 %
5 Year Return
-75.79 %

AdaptHealth Stock Fundamentals & Key Indicators

Check AdaptHealth market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$790.5M

EPS (TTM)

-1.68

Dividend Yield

0.00%

Quarterly Earnings Growth YOY

0.07%

PE Ratio (TTM)

-3.39

Industry PE ratio

-5.547073170731707

PEG Ratio

0.11065147164393399

EBITDA

290.0M

Revenue (TTM)

3.0B

Profit Margin

10.37%

Return On Equity TTM

-15.16%

AdaptHealth Stock Valuation

Track how AdaptHealth P/E has moved over time to understand its valuation trends.

AdaptHealth in the last 5 years

  • Overview

  • Trends

Lowest (-19.15x)

December 31, 2025

Today (-19.15x)

December 31, 2025

Industry (-5.55x)

December 31, 2025

Highest (37.20x)

December 31, 2022

LowHigh

Today’s Price to Earnings Ratio: -19.15x

AdaptHealth vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of AdaptHealth with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %Dividend Yield %
AdaptHealth image
AdaptHealth
BUY$790.5M-75.79%-3.3910.37%NA
Stryker image
Stryker
BUY$130.1B26.77%35.2214.43%102.06%
Edwards Lifesciences image
Edwards Lifesciences
BUY$52.8B-21.88%53.277.98%NA
Medtronic image
Medtronic
BUY$116.1B-30.2%24.1565.02%3.15%
Abbott Laboratories image
Abbott Laboratories
BUY$192.5B-11.49%3611.65%222.88000000000002%
See all

Stock Returns calculator for AdaptHealth Stock including INR - Dollar returns

The AdaptHealth stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

  • 5Y

AdaptHealth investment value today

Current value as on today

₹65,052

Returns

-₹34,948

(-34.95%)

Returns from AdaptHealth Stock

-₹40,643 (-40.64%)

Dollar Impact

₹5,695 (+5.7%)

Analyst Recommendation on AdaptHealth Stock

Based on 6 analysts

BUY

100.00%

Buy

0.00%

Hold

0.00%

Sell

Based on 6 analysts, 100% of analysts recommend a 'BUY' rating for AdaptHealth. Average target price of $9.14

AdaptHealth Share Price Target

Get share price movements and forecasts by analysts on AdaptHealth.

What analysts predicted

38.4%UPSIDE

Target Price

$9.14

Current Price

$5.63

Analyzed by

6 Analysts

Target

$9.14

AdaptHealth target price $9.14, a slight upside of 38.4% compared to current price of $5.63. According to 6 analysts rating.

Indian Investors' Interest in AdaptHealth Stock

Investment in AdaptHealth Shares on INDmoney has grown by 1136.36% in the last 30 days, indicating increased investment activity.

Time period: to

Change:1136.36% versus previous 30 day period

Search interest for AdaptHealth Stock has increased by 82% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:82% versus previous 30 day period

AdaptHealth Quarterly Profit & Loss

All numbers in Millions USD

Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Total Revenue
594
595
597
856
580
591
602
846
819
740
Gross Profit
-40
-41
-84
327
-76
-53
-55
162
101
104
Operating Income
50
52
63
97
23
79
67
54
6
-137
EBITDA
130
151
154
190
122
156
159
23
122
-16
Interest Expense
32
33
31
29
28
27
25
24
25
26
Depreciation
92
91
90
90
94
99
97
97
117
120
Income Before Tax
5
27
32
70
-5
51
36
-97
-20
-165
Income Tax Expense
6
7
8
19
0
35
10
3
-5
-21
Net Income
-2
19
22
50
-7
14
24
-102
-16
-133
Net Profit Margin
-6.89%
-6.99%
-14.11%
38.27%
-13.26%
-9.11%
-9.25%
19.17%
12.37%
14.08%

AdaptHealth Annual Profit & Loss

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Total Revenue
192
345
529
1,056
2,454
2,970
3,200
3,260
3,244
Gross Profit
29
60
88
157
445
417
681
681
568
Operating Income
0
-1
29
71
225
190
-598
263
186
EBITDA
43
80
80
-82
544
630
-171
628
503
Interest Expense
-
4
39
41
95
109
130
126
105
Depreciation
27
50
62
82
258
423
420
365
413
Income Before Tax
0
2
-21
-206
190
97
-723
136
-15
Income Tax Expense
-
0
0
-11
32
24
-49
41
50
Net Income
0
2
-21
-161
156
69
-678
90
-70
Net Profit Margin
15.40%
17.40%
16.79%
14.94%
18.15%
14.05%
21.30%
20.89%
17.52%

AdaptHealth Quarterly Cash Flow

All numbers in Millions USD

Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Net Income
-1
20
27
51
-6
15
22
-101
-16
-132
Operating Cash Flow
49
197
144
150
95
161
161
183
93
145
Investing Cash Flow
-87
-81
-54
-86
-95
9
-92
-124
-204
-202
Financing Cash Flow
41
-126
-59
-53
-56
-156
-56
-32
52
52
Change in Cash
2
-9
30
9
-56
14
11
25
-58
-4

AdaptHealth Annual Cash Flow

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Net Income
0
2
12
-194
158
73
-678
94
-66
Operating Cash Flow
45
68
60
195
275
373
480
541
601
Investing Cash Flow
-15
-248
0
-815
-1,824
-411
-357
-310
-303
Financing Cash Flow
0
251
-13
643
1,598
-66
-92
-198
-302
Change in Cash
-3
0
0
23
49
-103
30
32
-3

Mutual Funds that own AdaptHealth Stock

Check out the Mutual Funds with significant holdings in AdaptHealth.

Funds
Holdings
Shares Held
VANGUARD INDEX FUNDS
5.98959%
8166459
Fidelity Capital Trust
3.114614%
4246596
DFA INVESTMENT DIMENSIONS GROUP INC
2.818821%
3843299
Managed Portfolio Series
1.069566%
1458292
Fidelity Advisor Series I
1.052977%
1435674
See all

Global Institutional Holdings in AdaptHealth

Funds
Holdings
iShares
8.66%
James E. Flynn
8.42%
Vanguard
7.88%
Dimensional
2.17%
Kevin Molloy
1.91%
See all

Insights on AdaptHealth

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Stryker Corporation has given 18.2% return, outperforming this stock by 70.4%

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Edwards Lifesciences Corp has given 9.7% return, outperforming this stock by 51.1%

  • imgNEGATIVE IMPACT

    Price Dip

    img

    In the last 1 month, AHCO stock has moved down by -48.3%

  • imgNEGATIVE IMPACT

    Revenue Fall

    img

    Revenue is down for the last 3 quarters, 846.28M → 740.30M (in $), with an average decrease of 6.4% per quarter

  • imgNEGATIVE IMPACT

    Profit Down

    img

    Netprofit is down for the last 2 quarters, -16.04M → -133.92M (in $), with an average decrease of 735.0% per quarter

About AdaptHealth

AdaptHealth Corp., together with its subsidiaries, distributes home medical equipment (HME), medical supplies, and home and related services in the United States. It operates through Sleep Health, Respiratory Health, Diabetes Health, and Wellness at Home segments. The company offers sleep therapy equipment, supplies, and related services, such as continuous positive airway pressure and BiLevel services to individuals suffering from obstructive sleep apnea; oxygen and home mechanical ventilation equipment and supplies and related chronic therapy services; and medical devices, including continuous glucose monitors and insulin pumps for the treatment of diabetes; HME to patients discharged from acute care and other facilities; and other HME devices and supplies. It also provides PAP machines, wheelchairs, hospital beds, oxygen concentrators, ventilators, insulin pumps, diabetes management and wound care supplies, orthopedic bracing, breast pumps and supplies, walkers, commodes, enteral supplies, and incontinence supplies. The company services beneficiaries of Medicare, Medicaid, and commercial insurance payors. AdaptHealth Corp. was founded in 2012 and is headquartered in Conshohocken, Pennsylvania.
OrganisationAdaptHealth
Headquarters555 East North Lane, Conshohocken, PA, United States, 19428
IndustryMedical Devices
CEOMs. Suzanne M. Foster M.P.H.
E-voting on sharesClick here to vote

Key Management of AdaptHealth

Name

Title

Ms. Suzanne M. Foster M.P.H.

CEO & Director

Mr. Daniel McFadden

Chief Operations Officer

Ms. Christine E. Archbold

Chief Accounting Officer

Mr. Nalin Narayanam

Chief Information Officer

Ms. Wendy Russalesi

Chief Compliance Officer

Mr. Richard W. Rew II

Chief Legal Officer, General Counsel & Secretary

Mr. Jason A. Clemens C.F.A.

Chief Financial Officer

Mr. Albert A. Prast

CTO & Chief Innovation Officer

Mr. Russell E. Schuster III

Chief Commercial Officer

Ms. Kelly Morgan

Chief Human Resources Officer

FAQs

What is AdaptHealth share price today?

AdaptHealth share price today is $5.63 as on at the close of the market. AdaptHealth share today touched a day high of $5.64 and a low of $5.37.

What is the 52 week high and 52 week low for AdaptHealth share?

AdaptHealth share touched a 52 week high of $13.43 on and a 52 week low of $5.21 on . AdaptHealth stock price today i.e. is closed at $5.63,which is 58.08% down from its 52 week high and 8.06% up from its 52 week low.

What is AdaptHealth's market capitalisation today?

AdaptHealth market capitalisation is $0.00T as on .

How to invest in AdaptHealth Stock (AHCO) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for AdaptHealth on INDmoney app. Click on Buy button. You can invest as low as $1.5 in AdaptHealth Shares that will get you 0.2664 shares as per AdaptHealth share price of $5.63 per share as on August 22, 2026 at 8:46 am IST.

What is the minimum amount required to buy AdaptHealth Stock (AHCO) from India?

Indian investors can start investing in AdaptHealth (AHCO) shares with as little as ₹95.71 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹957.10 in AdaptHealth stock (as per the Rupee-Dollar exchange rate as on ). Based on AdaptHealth share’s latest price of $5.63 as on August 22, 2026 at 8:46 am IST, you will get 1.7762 shares of AdaptHealth. Learn more about fractional shares .

What are the returns that AdaptHealth has given to Indian investors in the last 5 years?

AdaptHealth stock has given -75.79% share price returns and 29.17% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?