Wipro Ltd Option Chain

Name: Wipro Ltd Option Chain - Live Wipro Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹242.87

▲0.57%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹195

₹0.15

0 (▲0%)

15,60,000

▲-3%

▲0%

₹0.00

0 (▲0%)

₹198

₹0.15

-0.05 (▲-25%)

2,19,000

▲0%

1,86,000

▲-2%

₹41.70

1.5 (▲3.73%)

₹200

₹0.20

-0.05 (▲-20%)

25,86,000

▲0%

₹0.00

0 (▲0%)

₹205

₹0.30

-0.15 (▲-33.33%)

14,91,000

▲70%

▲0%

₹0.00

0 (▲0%)

₹208

₹0.40

-0.2 (▲-33.33%)

96,000

▲7%

48,000

▲0%

₹32.35

-0.2 (▲-0.61%)

₹210

₹0.50

-0.25 (▲-33.33%)

11,52,000

▲-10%

▲0%

₹0.00

0 (▲0%)

₹213

₹0.75

-0.1 (▲-11.76%)

2,13,000

▲1%

66,000

▲-21%

₹31.35

2.35 (▲8.1%)

₹215

₹0.90

-0.25 (▲-21.74%)

7,41,000

▲-16%

▲0%

₹0.00

0 (▲0%)

₹218

₹1.10

-0.35 (▲-24.14%)

2,76,000

▲33%

5,88,000

▲-13%

₹24.30

0.7 (▲2.97%)

₹220

₹1.40

-0.35 (▲-20%)

20,10,000

▲-4%

60,000

▲25%

₹21.15

-0.3 (▲-1.4%)

₹223

₹1.65

-0.45 (▲-21.43%)

3,06,000

▲23%

2,85,000

▲-2%

₹20.40

0.75 (▲3.82%)

₹225

₹2.10

-0.45 (▲-17.65%)

5,97,000

▲-7%

69,000

▲-12%

₹18.05

0.45 (▲2.56%)

₹228

₹2.50

-0.55 (▲-18.03%)

1,86,000

▲9%

9,09,000

▲2%

₹16.15

0.4 (▲2.54%)

₹230

₹3.10

-0.55 (▲-15.07%)

27,39,000

▲9%

1,77,000

▲2%

₹14.25

0.55 (▲4.01%)

₹233

₹3.75

-0.65 (▲-14.77%)

3,60,000

▲-2%

13,89,000

▲0%

₹12.45

0.2 (▲1.63%)

₹235

₹4.45

-0.75 (▲-14.42%)

19,92,000

▲-8%

4,68,000

▲4%

₹10.80

0.1 (▲0.93%)

₹238

₹5.30

-0.8 (▲-13.11%)

5,79,000

▲-6%

37,65,000

▲-3%

₹9.25

-0.05 (▲-0.54%)

₹240

₹6.30

-0.8 (▲-11.27%)

33,18,000

▲2%

13,92,000

▲-9%

₹7.90

-0.1 (▲-1.25%)

₹243

₹7.35

-1 (▲-11.98%)

16,50,000

▲10%

45,96,000

▲5%

₹6.75

-0.1 (▲-1.46%)

₹245

₹8.60

-1.05 (▲-10.88%)

19,29,000

▲-3%

7,62,000

▲74%

₹5.80

0 (▲0%)

₹248

₹10.05

-1.1 (▲-9.87%)

5,70,000

▲98%

82,62,000

▲4%

₹4.75

-0.15 (▲-3.06%)

₹250

₹11.65

-1 (▲-7.91%)

20,37,000

▲-2%

4,59,000

▲13%

₹3.90

-0.25 (▲-6.02%)

₹253

₹13.40

-1 (▲-6.94%)

1,44,000

▲-6%

20,88,000

▲8%

₹3.25

-0.15 (▲-4.41%)

₹255

₹15.10

-1 (▲-6.21%)

5,34,000

▲5%

2,49,000

▲34%

₹2.80

-0.05 (▲-1.75%)

₹258

₹17.30

-1.3 (▲-6.99%)

1,11,000

▲23%

59,64,000

▲2%

₹2.25

-0.05 (▲-2.17%)

₹260

₹19.00

-0.8 (▲-4.04%)

6,42,000

▲-7%

5,43,000

▲5%

₹1.80

-0.1 (▲-5.26%)

₹263

₹21.50

-0.85 (▲-3.8%)

1,02,000

▲-3%

14,25,000

▲1%

₹1.40

-0.15 (▲-9.68%)

₹265

₹23.15

-1.15 (▲-4.73%)

1,26,000

▲-2%

3,99,000

▲29%

₹1.20

-0.05 (▲-4%)

₹268

₹25.80

-1.15 (▲-4.27%)

78,000

▲63%

46,11,000

▲3%

₹0.90

-0.05 (▲-5.26%)

₹270

₹27.60

-0.85 (▲-2.99%)

9,81,000

▲2%

3,18,000

▲9%

₹0.75

-0.05 (▲-6.25%)

₹273

₹35.00

21.5 (▲159.26%)

▲0%

15,84,000

▲6%

₹0.60

-0.05 (▲-7.69%)

₹275

₹32.45

-3.55 (▲-9.86%)

9,000

▲0%

38,82,000

▲7%

₹0.40

-0.05 (▲-11.11%)

₹280

₹38.00

0 (▲0%)

3,36,000

▲-3%

14,01,000

▲-6%

₹0.25

0 (▲0%)

₹285

₹42.85

0.6 (▲1.42%)

81,000

▲69%

8,97,000

▲185%

₹0.20

-0.05 (▲-20%)

₹288

₹0.00

0 (▲0%)

▲0%

14,25,000

▲4%

₹0.20

0 (▲0%)

₹290

₹44.20

-2.85 (▲-6.06%)

6,51,000

▲0%

1,98,000

▲20%

₹0.15

0 (▲0%)

₹295

₹50.90

-0.6 (▲-1.17%)

6,000

▲0%

75,45,000

▲11%

₹0.20

0.05 (▲33.33%)

₹300

₹56.50

-1.15 (▲-1.99%)

6,66,000

▲2%

3,06,000

▲10%

₹0.15

0 (▲0%)

₹305

₹62.50

0 (▲0%)

57,000

▲73%

3,000

▲0%

₹1.40

-11.75 (▲-89.35%)

₹315

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Wipro Ltd

Underlying

₹242.87

▲0.57%

Options

WIPRO 29 May ₹250 Call

Exp. May 29, 2025

₹4.75

-0.15 (▲-3.06%)

WIPRO 29 May ₹245 Call

Exp. May 29, 2025

₹6.75

-0.1 (▲-1.46%)

WIPRO 29 May ₹240 Call

Exp. May 29, 2025

₹9.25

-0.05 (▲-0.54%)

WIPRO 29 May ₹270 Call

Exp. May 29, 2025

₹0.90

-0.05 (▲-5.26%)

Futures

WIPRO 29 May Fut

Exp. May 29, 2025

₹243.07

0.97 (▲0.4%)

WIPRO 26 Jun Fut

Exp. June 26, 2025

₹243.28

0.82 (▲0.34%)

WIPRO 31 Jul Fut

Exp. July 31, 2025

₹243.61

0.8 (▲0.33%)