Waaree Energies Ltd Option Chain
₹2,991.40
▲1.01%
₹450.35
-126.20 (▲21.89%)
₹0.90
-1.50 (▲62.50%)
₹394.40
-35.15 (▲8.18%)
₹2.50
₹591.75
53.35 (▲9.91%)
₹3.70
-0.60 (▲13.95%)
₹250.20
-41.05 (▲14.09%)
₹5.90
-0.65 (▲9.92%)
₹206.95
-53.05 (▲20.40%)
₹10.30
-0.45 (▲4.19%)
₹160.30
-136.90 (▲46.06%)
₹16.75
1.05 (▲6.69%)
₹128.00
-25.75 (▲16.75%)
₹27.10
2.85 (▲11.75%)
₹90.10
-24.00 (▲21.03%)
₹42.30
5.10 (▲13.71%)
₹60.45
-21.95 (▲26.64%)
₹64.55
10.95 (▲20.43%)
₹39.95
-17.40 (▲30.34%)
₹88.45
13.00 (▲17.23%)
₹24.00
-12.50 (▲34.25%)
₹126.95
18.55 (▲17.11%)
₹15.95
-8.95 (▲35.94%)
₹174.70
33.95 (▲24.12%)
₹10.70
-6.35 (▲37.24%)
₹211.70
23.15 (▲12.28%)
₹7.55
-4.65 (▲38.11%)
₹268.45
45.20 (▲20.25%)
₹5.40
-3.70 (▲40.66%)
₹315.00
35.00 (▲12.50%)
₹4.15
-2.85 (▲40.71%)
₹347.85
39.85 (▲12.94%)
₹3.35
-2.20 (▲39.64%)
₹383.00
17.25 (▲4.72%)
₹2.70
-1.80 (▲40.00%)
₹458.75
128.65 (▲38.97%)
₹2.50
-1.60 (▲39.02%)
₹497.10
17.85 (▲3.72%)
₹2.35
-1.10 (▲31.88%)
₹440.35
11.60 (▲2.71%)
₹2.30
-0.50 (▲17.86%)
₹522.30
2.30 (▲0.44%)
₹1.65
-0.20 (▲10.81%)
₹511.65
-86.15 (▲14.41%)
₹1.80
-0.50 (▲21.74%)
₹575.75
126.90 (▲28.27%)
₹1.35
-1.15 (▲46.00%)
₹686.80
46.45 (▲7.25%)
₹1.30
-0.50 (▲27.78%)
₹800.00
244.90 (▲44.12%)
₹1.10
-0.15 (▲12.00%)
₹760.00
318.35 (▲72.08%)
Waaree Energies Ltd
Underlying
₹2,991.40
▲1.01%
Options
WAAREEENER 26 May ₹3200 Call
Exp. May 26, 2026
₹10.70
-6.35 (▲37.24%)
WAAREEENER 26 May ₹3100 Call
Exp. May 26, 2026
₹24.00
-12.50 (▲34.25%)
WAAREEENER 26 May ₹3400 Call
Exp. May 26, 2026
₹3.35
-2.20 (▲39.64%)
WAAREEENER 26 May ₹3500 Call
Exp. May 26, 2026
₹2.50
-1.60 (▲39.02%)
Futures
WAAREEENER 26 May Fut
Exp. May 26, 2026
₹2,993.50
-36.05 (▲1.19%)
WAAREEENER 30 Jun Fut
Exp. June 30, 2026
₹3,015.50
-31.38 (▲1.03%)
WAAREEENER 28 Jul Fut
Exp. July 28, 2026
₹3,032.00
-29.70 (▲0.97%)