Waaree Energies Ltd Option Chain
₹3,070.70
▲0.60%
₹909.70
-64.55 (▲6.63%)
₹9.75
2.25 (▲30.00%)
₹10.15
-0.85 (▲7.73%)
₹741.15
11.10 (▲1.52%)
₹44.00
14.35 (▲48.40%)
₹739.95
7.35 (▲1.00%)
₹14.15
-0.55 (▲3.74%)
₹17.70
-0.90 (▲4.84%)
₹642.35
-92.65 (▲12.61%)
₹19.55
-0.65 (▲3.22%)
₹568.90
1.55 (▲0.27%)
₹21.35
-95.50 (▲81.73%)
₹510.55
78.55 (▲18.18%)
₹29.00
0.30 (▲1.05%)
₹160.00
-1.50 (▲0.93%)
₹32.55
-0.75 (▲2.25%)
₹421.45
-18.55 (▲4.22%)
₹41.10
-0.55 (▲1.32%)
₹459.50
-5.60 (▲1.20%)
₹48.50
0.25 (▲0.52%)
₹353.30
-11.55 (▲3.17%)
₹58.20
-0.65 (▲1.10%)
₹70.30
-0.05 (▲0.07%)
₹264.15
-27.90 (▲9.55%)
₹82.70
-2.30 (▲2.71%)
₹230.50
-31.05 (▲11.87%)
₹98.25
-2.35 (▲2.34%)
₹198.00
-28.90 (▲12.74%)
₹117.00
-2.45 (▲2.05%)
₹172.00
-26.70 (▲13.44%)
₹138.85
3.35 (▲2.47%)
₹144.70
-27.90 (▲16.16%)
₹163.20
1.05 (▲0.65%)
₹121.95
-27.30 (▲18.29%)
₹187.00
0.35 (▲0.19%)
₹102.40
-24.60 (▲19.37%)
₹215.20
-2.80 (▲1.28%)
₹83.00
-23.75 (▲22.25%)
₹299.85
53.80 (▲21.87%)
₹70.20
-21.00 (▲23.03%)
₹284.10
7.25 (▲2.62%)
₹57.00
-20.05 (▲26.02%)
₹45.75
-17.80 (▲28.01%)
₹420.40
82.15 (▲24.29%)
₹37.15
-15.45 (▲29.37%)
₹30.20
-13.35 (▲30.65%)
₹430.55
20.55 (▲5.01%)
₹23.20
-12.25 (▲34.56%)
₹19.00
-10.20 (▲34.93%)
₹504.70
-41.30 (▲7.56%)
₹12.00
-7.50 (▲38.46%)
₹602.00
20.00 (▲3.44%)
Waaree Energies Ltd
Underlying
₹3,070.70
▲0.60%
Options
WAAREEENER 28 Apr ₹3200 Call
Exp. April 28, 2026
₹102.40
-24.60 (▲19.37%)
WAAREEENER 28 Apr ₹3500 Call
Exp. April 28, 2026
₹30.20
-13.35 (▲30.65%)
WAAREEENER 28 Apr ₹3300 Call
Exp. April 28, 2026
₹70.20
-21.00 (▲23.03%)
WAAREEENER 28 Apr ₹3100 Call
Exp. April 28, 2026
₹144.70
-27.89 (▲16.16%)
Futures
WAAREEENER 28 Apr Fut
Exp. April 28, 2026
₹3,083.20
-23.93 (▲0.77%)
WAAREEENER 26 May Fut
Exp. May 26, 2026
₹3,100.50
-17.46 (▲0.56%)
WAAREEENER 30 Jun Fut
Exp. June 30, 2026
₹3,100.00
-50.41 (▲1.60%)