Waaree Energies Ltd Option Chain

₹3,096.20

▲2.37%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹2,000

₹0.55

-0.65 (▲54.17%)

18,025.00

▲0%

525.00

▲0%

₹1,014.45

-46.80 (▲4.41%)

₹2,100

₹1.05

-3.80 (▲78.35%)

6,125.00

▲0%

0.00

▲0%

₹2,200

₹1.05

-2.00 (▲65.57%)

18,375.00

▲53.33%

0.00

▲0%

₹2,250

₹1.60

-3.15 (▲66.32%)

350.00

▲0%

525.00

▲0%

₹810.55

-60.35 (▲6.93%)

₹2,300

₹0.85

-1.15 (▲57.50%)

16,275.00

▲5.10%

0.00

▲0%

₹762.95

86.90 (▲12.85%)

₹2,350

₹7.05

0.05 (▲0.71%)

7,700.00

▲0%

25,375.00

▲0%

₹747.65

-18.00 (▲2.35%)

₹2,400

₹1.50

-1.20 (▲44.44%)

33,600.00

▲1.03%

1,225.00

▲0%

₹655.55

18.50 (▲2.90%)

₹2,450

₹1.05

-4.60 (▲81.42%)

4,025.00

▲4.17%

37,800.00

▲0%

₹610.00

-50.00 (▲7.58%)

₹2,500

₹2.45

-1.10 (▲30.99%)

64,225.00

▲20.39%

2,100.00

▲20.00%

₹605.25

-13.40 (▲2.17%)

₹2,550

₹3.75

-10.40 (▲73.50%)

11,025.00

▲0%

32,025.00

▲1.61%

₹515.00

-61.00 (▲10.59%)

₹2,600

₹3.05

-1.30 (▲29.89%)

22,575.00

▲13.42%

16,275.00

▲0%

₹477.50

-42.50 (▲8.17%)

₹2,650

₹4.60

-1.45 (▲23.97%)

27,125.00

▲5.44%

91,875.00

▲1.50%

₹400.00

-73.65 (▲15.55%)

₹2,700

₹5.85

-0.70 (▲10.69%)

68,600.00

▲9.47%

21,000.00

▲0%

₹398.00

-46.00 (▲10.36%)

₹2,750

₹7.40

0.90 (▲13.85%)

17,500.00

▲9.91%

50,575.00

▲36.34%

₹309.30

-74.30 (▲19.37%)

₹2,800

₹11.00

0.70 (▲6.80%)

71,750.00

▲4.43%

21,175.00

▲1.63%

₹275.85

-59.15 (▲17.66%)

₹2,850

₹16.00

2.55 (▲18.96%)

14,525.00

▲13.70%

26,600.00

▲4.40%

₹219.00

-62.05 (▲22.08%)

₹2,900

₹23.00

4.95 (▲27.42%)

59,500.00

▲11.23%

15,225.00

▲0%

₹184.05

-56.60 (▲23.52%)

₹2,950

₹33.35

9.05 (▲37.24%)

15,750.00

▲12.50%

49,175.00

▲0.72%

₹141.00

-66.20 (▲31.95%)

₹3,000

₹48.00

14.25 (▲42.22%)

72,275.00

▲3.50%

21,000.00

▲2.44%

₹110.00

-61.30 (▲35.79%)

₹3,050

₹67.50

21.05 (▲45.32%)

26,075.00

▲19.89%

90,125.00

▲2.83%

₹83.00

-53.45 (▲39.17%)

₹3,100

₹90.90

28.20 (▲44.98%)

66,500.00

▲23.08%

56,700.00

▲2.70%

₹61.95

-45.80 (▲42.51%)

₹3,150

₹116.90

34.10 (▲41.18%)

36,225.00

▲13.11%

2,36,250.00

▲3.69%

₹45.00

-38.75 (▲46.27%)

₹3,200

₹147.75

38.40 (▲35.12%)

95,025.00

▲32.63%

38,150.00

▲5.22%

₹32.70

-31.20 (▲48.83%)

₹3,250

₹181.90

23.55 (▲14.87%)

11,200.00

▲0%

1,42,975.00

▲2.64%

₹23.70

-24.00 (▲50.31%)

₹3,300

₹200.20

23.60 (▲13.36%)

3,675.00

▲8.70%

14,350.00

▲15.49%

₹17.20

-17.90 (▲51.00%)

₹3,350

₹240.95

4.25 (▲1.80%)

4,725.00

▲0%

70,875.00

▲0.75%

₹12.15

-14.20 (▲53.89%)

₹3,400

₹254.40

-69.70 (▲21.51%)

175.00

▲66.67%

7,525.00

▲24.56%

₹8.70

-10.35 (▲54.33%)

₹3,450

0.00

▲0%

1,61,175.00

▲7.90%

₹6.50

-7.85 (▲54.70%)

₹3,500

₹377.85

42.85 (▲12.79%)

4,900.00

▲6.67%

42,875.00

▲12.81%

₹4.40

-3.80 (▲46.34%)

₹3,600

0.00

▲0%

11,550.00

▲34.69%

₹3.25

-1.80 (▲35.64%)

₹3,700

₹525.10

-1.90 (▲0.36%)

350.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.