Voltas Ltd Option Chain

Name: Voltas Ltd Option Chain - Live Voltas Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,438.00

▲1.03%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,040

₹1.00

-15.7 (▲-94.01%)

18,000

▲5900%

▲0%

₹0.00

0 (▲0%)

₹1,080

₹1.80

-22.45 (▲-92.58%)

▲0%

₹0.00

0 (▲0%)

₹1,120

₹1.80

-0.5 (▲-21.74%)

7,200

▲200%

▲0%

₹0.00

0 (▲0%)

₹1,160

₹3.50

-0.8 (▲-18.6%)

7,500

▲0%

₹0.00

0 (▲0%)

₹1,180

₹3.10

-0.85 (▲-21.52%)

1,800

▲0%

₹0.00

0 (▲0%)

₹1,200

₹3.95

-1.25 (▲-24.04%)

21,600

▲31%

11,400

▲0%

₹217.00

8.4 (▲4.03%)

₹1,220

₹4.85

-1.35 (▲-21.77%)

20,100

▲-6%

▲0%

₹0.00

0 (▲0%)

₹1,240

₹5.45

-3.1 (▲-36.26%)

9,900

▲10%

▲0%

₹0.00

0 (▲0%)

₹1,260

₹7.35

-2.2 (▲-23.04%)

28,500

▲90%

1,500

▲25%

₹169.40

13.35 (▲8.55%)

₹1,280

₹9.30

-2.35 (▲-20.17%)

22,500

▲-4%

7,800

▲30%

₹154.20

8.6 (▲5.91%)

₹1,300

₹11.65

-3.1 (▲-21.02%)

1,86,000

▲52%

3,900

▲225%

₹143.15

10.75 (▲8.12%)

₹1,320

₹14.85

-3.65 (▲-19.73%)

42,900

▲218%

26,400

▲1%

₹120.00

3.15 (▲2.7%)

₹1,340

₹18.50

-4.4 (▲-19.21%)

56,100

▲17%

32,400

▲16%

₹105.85

2.95 (▲2.87%)

₹1,360

₹23.20

-4.75 (▲-16.99%)

84,600

▲23%

30,300

▲5%

₹91.70

0.1 (▲0.11%)

₹1,380

₹28.80

-5.7 (▲-16.52%)

1,17,000

▲11%

1,26,300

▲10%

₹78.85

0.2 (▲0.25%)

₹1,400

₹36.00

-5.75 (▲-13.77%)

2,71,200

▲8%

1,15,200

▲7%

₹67.35

1.2 (▲1.81%)

₹1,420

₹44.05

-6.3 (▲-12.51%)

1,30,800

▲10%

3,35,400

▲14%

₹56.40

0.3 (▲0.53%)

₹1,440

₹53.20

-6.15 (▲-10.36%)

2,37,900

▲15%

3,54,600

▲34%

₹47.35

-0.15 (▲-0.32%)

₹1,460

₹64.00

-7.05 (▲-9.92%)

1,56,600

▲17%

1,56,300

▲2%

₹39.95

-0.1 (▲-0.25%)

₹1,480

₹71.70

-9.6 (▲-11.81%)

40,200

▲4%

7,89,900

▲17%

₹32.15

-0.9 (▲-2.72%)

₹1,500

₹88.80

-6.25 (▲-6.58%)

2,01,900

▲-3%

1,09,800

▲-1%

₹26.35

-1.5 (▲-5.39%)

₹1,520

₹98.15

-10.75 (▲-9.87%)

20,400

▲28%

1,38,300

▲18%

₹21.65

-1.15 (▲-5.04%)

₹1,540

₹111.05

-17 (▲-13.28%)

5,400

▲0%

87,000

▲21%

₹17.55

-1.55 (▲-8.12%)

₹1,560

₹134.55

-8.75 (▲-6.11%)

7,500

▲39%

41,100

▲14%

₹14.30

-1.25 (▲-8.04%)

₹1,580

₹149.90

-8.6 (▲-5.43%)

4,200

▲75%

7,01,400

▲8%

₹11.60

-1.2 (▲-9.38%)

₹1,600

₹167.40

-2.35 (▲-1.38%)

42,000

▲6%

29,700

▲29%

₹9.40

-0.8 (▲-7.84%)

₹1,620

₹182.95

-121.35 (▲-39.88%)

▲0%

70,800

▲23%

₹7.85

-0.6 (▲-7.1%)

₹1,640

₹0.00

0 (▲0%)

▲0%

39,900

▲43%

₹6.35

-1.4 (▲-18.06%)

₹1,660

₹243.00

-97.2 (▲-28.57%)

300

▲0%

1,41,600

▲4%

₹5.10

-1 (▲-16.39%)

₹1,680

₹251.00

-5.95 (▲-2.32%)

9,300

▲7%

65,100

▲15%

₹3.50

-1 (▲-22.22%)

₹1,720

₹290.00

-7 (▲-2.36%)

9,300

▲0%

13,500

▲5%

₹2.70

0 (▲0%)

₹1,760

₹320.00

2 (▲0.63%)

600

▲100%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Voltas Ltd

Underlying

₹1,438.00

▲1.03%

Options

VOLTAS 24 Apr ₹1500 Call

Exp. April 24, 2025

₹32.15

-0.9 (▲-2.72%)

VOLTAS 24 Apr ₹1460 Call

Exp. April 24, 2025

₹47.35

-0.15 (▲-0.32%)

VOLTAS 24 Apr ₹1440 Call

Exp. April 24, 2025

₹56.40

0.3 (▲0.53%)

VOLTAS 24 Apr ₹1600 Call

Exp. April 24, 2025

₹11.60

-1.2 (▲-9.38%)

Futures

VOLTAS 24 Apr Fut

Exp. April 24, 2025

₹1,442.85

8.03 (▲0.56%)

VOLTAS 29 May Fut

Exp. May 29, 2025

₹1,448.00

9.21 (▲0.64%)

VOLTAS 26 Jun Fut

Exp. June 26, 2025

₹1,450.00

0.43 (▲0.03%)