Voltas Ltd Option Chain

₹1,415.80

▲0.87%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,040

₹0.70

0 (▲0%)

7,125

▲0%

₹0.00

0 (▲0%)

₹1,060

₹2.65

-3.55 (▲-57.26%)

375

▲0%

₹0.00

0 (▲0%)

₹1,080

₹10.05

5.65 (▲128.41%)

375

▲0%

₹0.00

0 (▲0%)

₹1,100

₹0.65

0 (▲0%)

4,875

▲0%

₹0.00

0 (▲0%)

₹1,120

₹0.45

-0.15 (▲-25%)

10,125

▲-10%

▲0%

₹204.20

-11.35 (▲-5.27%)

₹1,140

₹3.20

0.3 (▲10.34%)

375

▲0%

₹0.00

0 (▲0%)

₹1,160

₹0.80

0.2 (▲33.33%)

7,500

▲0%

1,125

▲0%

₹191.35

-7.45 (▲-3.75%)

₹1,180

₹0.75

0.05 (▲7.14%)

6,375

▲13%

14,625

▲0%

₹203.85

25.6 (▲14.36%)

₹1,200

₹0.75

-0.35 (▲-31.82%)

1,05,375

▲3%

▲0%

₹0.00

0 (▲0%)

₹1,220

₹0.85

-0.45 (▲-34.62%)

49,125

▲-7%

4,500

▲33%

₹110.80

6.75 (▲6.49%)

₹1,240

₹1.05

-0.55 (▲-34.38%)

44,250

▲-3%

14,250

▲0%

₹148.05

10.3 (▲7.48%)

₹1,260

₹1.55

-0.8 (▲-34.04%)

79,500

▲13%

18,750

▲-4%

₹116.30

10 (▲9.41%)

₹1,280

₹2.10

-1.3 (▲-38.24%)

78,375

▲-3%

54,000

▲4%

₹122.10

21.6 (▲21.49%)

₹1,300

₹2.90

-2.1 (▲-42%)

1,74,000

▲0%

16,875

▲10%

₹103.50

20.65 (▲24.92%)

₹1,320

₹4.25

-3.05 (▲-41.78%)

82,875

▲23%

35,625

▲0%

₹85.45

16.6 (▲24.11%)

₹1,340

₹6.40

-4.6 (▲-41.82%)

1,56,000

▲25%

60,000

▲-7%

₹69.05

17.15 (▲33.04%)

₹1,360

₹9.80

-6.65 (▲-40.43%)

1,44,375

▲-1%

94,500

▲-20%

₹54.20

14.4 (▲36.18%)

₹1,380

₹14.60

-9.55 (▲-39.54%)

1,80,750

▲8%

3,73,500

▲-3%

₹41.80

12.05 (▲40.5%)

₹1,400

₹21.45

-12.2 (▲-36.26%)

2,26,125

▲11%

8,47,875

▲107%

₹30.95

9.3 (▲42.96%)

₹1,420

₹30.75

-15.2 (▲-33.08%)

1,33,125

▲93%

3,96,375

▲-10%

₹22.10

6.85 (▲44.92%)

₹1,440

₹42.70

-17 (▲-28.48%)

53,250

▲25%

3,31,125

▲20%

₹15.85

4.75 (▲42.79%)

₹1,460

₹56.40

-18.8 (▲-25%)

27,000

▲24%

2,45,625

▲46%

₹11.25

3.25 (▲40.62%)

₹1,480

₹71.90

-20.1 (▲-21.85%)

25,875

▲1%

4,51,500

▲-8%

₹7.90

2.05 (▲35.04%)

₹1,500

₹88.20

-21.55 (▲-19.64%)

37,875

▲-9%

1,01,625

▲5%

₹5.60

1.35 (▲31.76%)

₹1,520

₹127.95

-2.05 (▲-1.58%)

9,375

▲-19%

1,11,750

▲-6%

₹4.15

1 (▲31.75%)

₹1,540

₹146.95

22.8 (▲18.36%)

7,500

▲11%

1,53,000

▲39%

₹3.05

0.6 (▲24.49%)

₹1,560

₹165.85

-14.15 (▲-7.86%)

21,375

▲-2%

2,45,625

▲7%

₹1.70

0.2 (▲13.33%)

₹1,600

₹207.00

-13 (▲-5.91%)

8,250

▲0%

26,625

▲13%

₹1.00

0.05 (▲5.26%)

₹1,640

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Voltas Ltd

Underlying

₹1,415.80

▲0.87%

Options

VOLTAS 30 Sep ₹1420 Call

Exp. September 30, 2025

₹30.95

9.3 (▲42.96%)

VOLTAS 30 Sep ₹1400 Call

Exp. September 30, 2025

₹41.80

12.05 (▲40.5%)

VOLTAS 30 Sep ₹1440 Call

Exp. September 30, 2025

₹22.10

6.85 (▲44.92%)

VOLTAS 30 Sep ₹1600 Call

Exp. September 30, 2025

₹1.70

0.2 (▲13.33%)

Futures

VOLTAS 30 Sep Fut

Exp. September 30, 2025

₹1,418.30

23.02 (▲1.65%)

VOLTAS 28 Oct Fut

Exp. October 28, 2025

₹1,409.00

23.83 (▲1.72%)

VOLTAS 25 Nov Fut

Exp. November 25, 2025

₹1,404.00

22.25 (▲1.61%)