Voltas Ltd Option Chain

₹1,420.40

▲1.00%

Call OI

Call Price

Strike Price

Put Price

Put OI

2,250.00

▲20.00%

₹508.15

204.45 (▲67.32%)

₹1,040

0.00

▲0%

0.00

▲0%

₹1,080

₹1.60

-0.40 (▲20.00%)

11,625.00

▲0%

0.00

▲0%

₹1,120

₹2.45

-3.40 (▲58.12%)

750.00

▲0%

0.00

▲0%

₹1,160

₹1.40

-2.20 (▲61.11%)

57,375.00

▲302.63%

0.00

▲0%

₹1,180

₹8.75

1,500.00

▲0%

375.00

▲0%

₹280.00

-44.00 (▲13.58%)

₹1,200

₹2.35

-3.05 (▲56.48%)

85,875.00

▲12.26%

375.00

▲0%

₹143.55

-5.15 (▲3.46%)

₹1,220

₹3.20

-3.75 (▲53.96%)

13,500.00

▲5.26%

0.00

▲0%

₹1,240

₹4.15

-4.60 (▲52.57%)

44,250.00

▲11.28%

0.00

▲0%

₹1,260

₹5.50

-5.45 (▲49.77%)

1,12,125.00

▲4.55%

0.00

▲0%

₹1,280

₹7.45

-6.55 (▲46.79%)

49,500.00

▲0.75%

28,875.00

▲6.94%

₹114.05

1.35 (▲1.20%)

₹1,300

₹9.80

-7.70 (▲44.00%)

2,71,500.00

▲8.22%

25,500.00

▲4.62%

₹99.95

3.95 (▲4.11%)

₹1,320

₹12.90

-9.10 (▲41.36%)

82,500.00

▲3.29%

53,625.00

▲2.14%

₹84.00

0.40 (▲0.48%)

₹1,340

₹16.40

-11.00 (▲40.15%)

1,72,500.00

▲1.55%

43,875.00

▲6.36%

₹69.90

0.25 (▲0.36%)

₹1,360

₹22.55

-11.55 (▲33.87%)

2,57,625.00

▲1.78%

79,125.00

▲6.64%

₹57.15

-0.30 (▲0.52%)

₹1,380

₹29.00

-12.85 (▲30.70%)

3,13,500.00

▲3.59%

2,59,500.00

▲16.30%

₹45.50

-1.25 (▲2.67%)

₹1,400

₹36.45

-14.80 (▲28.88%)

6,83,625.00

▲2.24%

2,23,500.00

▲29.85%

₹35.50

-2.00 (▲5.33%)

₹1,420

₹47.05

-14.05 (▲23.00%)

1,68,750.00

▲3.21%

2,49,750.00

▲12.88%

₹26.80

-2.45 (▲8.38%)

₹1,440

₹55.80

-17.05 (▲23.40%)

1,96,500.00

▲5.76%

3,81,000.00

▲0.29%

₹19.25

-3.45 (▲15.20%)

₹1,460

₹70.65

-15.00 (▲17.51%)

2,17,875.00

▲1.02%

4,43,625.00

▲3.86%

₹14.00

-3.00 (▲17.65%)

₹1,480

₹85.50

-18.05 (▲17.43%)

2,29,125.00

▲0.33%

7,47,750.00

▲2.10%

₹10.50

-2.55 (▲19.54%)

₹1,500

₹98.75

-20.80 (▲17.40%)

2,41,500.00

▲1.08%

2,57,625.00

▲2.23%

₹7.15

-2.50 (▲25.91%)

₹1,520

₹119.95

-13.85 (▲10.35%)

78,000.00

▲0.48%

3,82,500.00

▲5.82%

₹5.15

-2.55 (▲33.12%)

₹1,540

₹136.15

-16.00 (▲10.52%)

2,10,750.00

▲1.06%

5,26,875.00

▲22.28%

₹3.75

-2.15 (▲36.44%)

₹1,560

₹154.70

-18.45 (▲10.66%)

1,59,000.00

▲0.24%

3,48,375.00

▲2.54%

₹2.85

-1.70 (▲37.36%)

₹1,580

₹184.00

58.20 (▲46.26%)

41,625.00

▲7.50%

8,85,750.00

▲3.39%

₹2.10

-1.65 (▲44.00%)

₹1,600

₹195.00

-0.90 (▲0.46%)

1,06,125.00

▲0.35%

93,375.00

▲10.75%

₹1.60

-1.30 (▲44.83%)

₹1,620

₹233.25

75.95 (▲48.28%)

12,750.00

▲2.86%

2,08,500.00

▲4.47%

₹1.10

-1.15 (▲51.11%)

₹1,640

₹240.20

-22.20 (▲8.46%)

25,500.00

▲1.45%

68,250.00

▲2.15%

₹1.10

-0.75 (▲40.54%)

₹1,660

₹282.00

168.15 (▲147.69%)

3,750.00

▲0%

64,125.00

▲2.29%

₹1.25

-0.25 (▲16.67%)

₹1,680

₹194.20

-40.55 (▲17.27%)

4,500.00

▲0%

78,750.00

▲1.41%

₹1.05

-0.05 (▲4.55%)

₹1,700

₹255.00

-102.25 (▲28.62%)

375.00

▲0%

1,06,500.00

▲2.74%

₹0.80

-0.05 (▲5.88%)

₹1,720

₹224.60

35.15 (▲18.55%)

7,500.00

▲47.37%

2,24,625.00

▲0.83%

₹0.25

-0.20 (▲44.44%)

₹1,760

₹273.00

72.55 (▲36.19%)

8,625.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Voltas Ltd

Underlying

₹1,420.40

▲1.00%

Options

VOLTAS 30 Mar ₹1440 Call

Exp. March 30, 2026

₹26.80

-2.45 (▲8.38%)

VOLTAS 30 Mar ₹1400 Call

Exp. March 30, 2026

₹45.50

-1.25 (▲2.67%)

VOLTAS 30 Mar ₹1420 Call

Exp. March 30, 2026

₹35.50

-2.00 (▲5.33%)

VOLTAS 30 Mar ₹1460 Call

Exp. March 30, 2026

₹19.25

-3.45 (▲15.20%)

Futures

VOLTAS 30 Mar Fut

Exp. March 30, 2026

₹1,410.00

15.06 (▲1.08%)

VOLTAS 28 Apr Fut

Exp. April 28, 2026

₹1,390.10

11.31 (▲0.82%)

VOLTAS 26 May Fut

Exp. May 26, 2026

₹1,380.00

12.31 (▲0.90%)