Voltas Ltd

Voltas Ltd Option Chain

₹1,678.55

0.64%

Call Price
Strike Price
Put Price

₹290.00

-236.35 (-44.9%)

1,360

₹0.00

0 (0%)

₹0.00

0 (0%)

1,400

₹1.20

0.15 (14.29%)

₹0.00

0 (0%)

1,440

₹1.50

-0.05 (-3.23%)

₹0.00

0 (0%)

1,460

₹1.65

-0.45 (-21.43%)

₹0.00

0 (0%)

1,480

₹3.65

0.9 (32.73%)

₹173.00

4.55 (2.7%)

1,500

₹2.55

-0.6 (-19.05%)

₹146.20

-236.45 (-61.79%)

1,520

₹3.15

-0.75 (-19.23%)

₹137.80

-30.35 (-18.05%)

1,540

₹4.35

-1.65 (-27.5%)

₹124.25

-14.65 (-10.55%)

1,560

₹6.15

-1.5 (-19.61%)

₹113.10

-14.5 (-11.36%)

1,580

₹8.55

-2.2 (-20.47%)

₹99.45

4.85 (5.13%)

1,600

₹12.25

-2.15 (-14.93%)

₹82.05

9.1 (12.47%)

1,620

₹16.30

-2.65 (-13.98%)

₹67.00

5.15 (8.33%)

1,640

₹22.20

-2.8 (-11.2%)

₹53.45

3.85 (7.76%)

1,660

₹29.80

-3.3 (-9.97%)

₹1,678.55

0.64%

₹42.90

3.75 (9.58%)

1,680

₹37.80

-5.2 (-12.09%)

₹33.55

2.9 (9.46%)

1,700

₹49.25

-4.3 (-8.03%)

₹25.50

2.05 (8.74%)

1,720

₹62.00

-4.85 (-7.26%)

₹19.85

1.6 (8.77%)

1,740

₹78.60

8.85 (12.69%)

₹15.00

1.3 (9.49%)

1,760

₹83.50

-18.7 (-18.3%)

₹11.10

0.7 (6.73%)

1,780

₹111.30

13.8 (14.15%)

₹8.45

0.55 (6.96%)

1,800

₹136.25

18.25 (15.47%)

₹6.15

0.4 (6.96%)

1,820

₹172.00

12 (7.5%)

₹4.50

0.15 (3.45%)

1,840

₹142.30

-5.95 (-4.01%)

₹3.65

0.35 (10.61%)

1,860

₹158.90

-6.15 (-3.73%)

₹2.60

0.15 (6.12%)

1,880

₹105.00

-5 (-4.55%)

₹2.15

0.35 (19.44%)

1,900

₹222.00

-18 (-7.5%)

₹1.70

0 (0%)

1,920

₹0.00

0 (0%)

₹1.50

-0.05 (-3.23%)

2,000

₹0.00

0 (0%)