Voltas Ltd

Voltas Ltd Option Chain

₹1,438.00

1.03%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,040

₹1.00

-15.7 (-94.01%)

₹0.00

0 (0%)

1,080

₹1.80

-22.45 (-92.58%)

₹0.00

0 (0%)

1,120

₹1.80

-0.5 (-21.74%)

₹0.00

0 (0%)

1,160

₹3.50

-0.8 (-18.6%)

₹0.00

0 (0%)

1,180

₹3.10

-0.85 (-21.52%)

₹0.00

0 (0%)

1,200

₹3.95

-1.25 (-24.04%)

₹217.00

8.4 (4.03%)

1,220

₹4.85

-1.35 (-21.77%)

₹0.00

0 (0%)

1,240

₹5.45

-3.1 (-36.26%)

₹0.00

0 (0%)

1,260

₹7.35

-2.2 (-23.04%)

₹169.40

13.35 (8.55%)

1,280

₹9.30

-2.35 (-20.17%)

₹154.20

8.6 (5.91%)

1,300

₹11.65

-3.1 (-21.02%)

₹143.15

10.75 (8.12%)

1,320

₹14.85

-3.65 (-19.73%)

₹120.00

3.15 (2.7%)

1,340

₹18.50

-4.4 (-19.21%)

₹105.85

2.95 (2.87%)

1,360

₹23.20

-4.75 (-16.99%)

₹91.70

0.1 (0.11%)

1,380

₹28.80

-5.7 (-16.52%)

₹78.85

0.2 (0.25%)

1,400

₹36.00

-5.75 (-13.77%)

₹67.35

1.2 (1.81%)

1,420

₹44.05

-6.3 (-12.51%)

₹1,438.00

1.03%

₹56.40

0.3 (0.53%)

1,440

₹53.20

-6.15 (-10.36%)

₹47.35

-0.15 (-0.32%)

1,460

₹64.00

-7.05 (-9.92%)

₹39.95

-0.1 (-0.25%)

1,480

₹71.70

-9.6 (-11.81%)

₹32.15

-0.9 (-2.72%)

1,500

₹88.80

-6.25 (-6.58%)

₹26.35

-1.5 (-5.39%)

1,520

₹98.15

-10.75 (-9.87%)

₹21.65

-1.15 (-5.04%)

1,540

₹111.05

-17 (-13.28%)

₹17.55

-1.55 (-8.12%)

1,560

₹134.55

-8.75 (-6.11%)

₹14.30

-1.25 (-8.04%)

1,580

₹149.90

-8.6 (-5.43%)

₹11.60

-1.2 (-9.38%)

1,600

₹167.40

-2.35 (-1.38%)

₹9.40

-0.8 (-7.84%)

1,620

₹182.95

-121.35 (-39.88%)

₹7.85

-0.6 (-7.1%)

1,640

₹0.00

0 (0%)

₹6.35

-1.4 (-18.06%)

1,660

₹243.00

-97.2 (-28.57%)

₹5.10

-1 (-16.39%)

1,680

₹251.00

-5.95 (-2.32%)

₹3.50

-1 (-22.22%)

1,720

₹290.00

-7 (-2.36%)

₹2.70

0 (0%)

1,760

₹320.00

2 (0.63%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Voltas Ltd

Voltas Ltd

Underlying

₹1,438.00

1.03%

Options

VOLTAS 24 Apr ₹1500 Call

VOLTAS 24 Apr ₹1500 Call

Exp. April 24, 2025

₹32.15

-0.9 (-2.72%)

VOLTAS 24 Apr ₹1460 Call

VOLTAS 24 Apr ₹1460 Call

Exp. April 24, 2025

₹47.35

-0.15 (-0.32%)

VOLTAS 24 Apr ₹1440 Call

VOLTAS 24 Apr ₹1440 Call

Exp. April 24, 2025

₹56.40

0.3 (0.53%)

VOLTAS 24 Apr ₹1600 Call

VOLTAS 24 Apr ₹1600 Call

Exp. April 24, 2025

₹11.60

-1.2 (-9.38%)

Futures

VOLTAS 24 Apr Fut

VOLTAS 24 Apr Fut

Exp. April 24, 2025

₹1,442.85

8.03 (0.56%)

VOLTAS 29 May Fut

VOLTAS 29 May Fut

Exp. May 29, 2025

₹1,448.00

9.21 (0.64%)

VOLTAS 26 Jun Fut

VOLTAS 26 Jun Fut

Exp. June 26, 2025

₹1,450.00

0.43 (0.03%)