Voltas Ltd

Voltas Ltd Option Chain

₹1,230.70

▲4.86%

Call Price
Strike Price
Put Price
₹640
₹680
₹720
₹760
₹800
₹820
₹840
₹860
₹880
₹900
₹920
₹940
₹960
₹980

₹359.55

-102.25 (▲22.14%)

₹1,000

₹0.40

-1.30 (▲76.47%)

₹304.00

-174.80 (▲36.51%)

₹1,020

₹0.70

-0.80 (▲53.33%)

₹319.55

-28.65 (▲8.23%)

₹1,040

₹1.30

₹226.00

8.00 (▲3.67%)

₹1,060

₹1.60

-16.90 (▲91.35%)

₹190.00

-53.55 (▲21.99%)

₹1,080

₹1.45

-1.40 (▲49.12%)

₹290.40

-60.60 (▲17.26%)

₹1,100

₹2.00

-1.70 (▲45.95%)

₹123.10

-140.00 (▲53.21%)

₹1,120

₹2.65

-2.35 (▲47.00%)

₹99.45

-56.25 (▲36.13%)

₹1,140

₹4.10

-2.45 (▲37.40%)

₹95.55

-40.45 (▲29.74%)

₹1,160

₹6.10

-2.80 (▲31.46%)

₹65.15

-52.85 (▲44.79%)

₹1,180

₹9.40

-2.10 (▲18.26%)

₹50.95

-53.75 (▲51.34%)

₹1,200

₹14.15

-1.05 (▲6.91%)

₹37.55

-52.25 (▲58.18%)

₹1,220

₹21.35

1.20 (▲5.96%)

₹1,230.70

▲4.86%

₹27.30

-48.25 (▲63.86%)

₹1,240

₹30.70

4.50 (▲17.18%)

₹19.25

-43.75 (▲69.44%)

₹1,260

₹42.50

8.65 (▲25.55%)

₹13.30

-38.60 (▲74.37%)

₹1,280

₹56.00

14.25 (▲34.13%)

₹9.30

-33.05 (▲78.04%)

₹1,300

₹72.40

20.05 (▲38.30%)

₹6.65

-27.70 (▲80.64%)

₹1,320

₹89.55

25.10 (▲38.94%)

₹4.75

-22.85 (▲82.79%)

₹1,340

₹106.60

29.10 (▲37.55%)

₹3.65

-18.40 (▲83.45%)

₹1,360

₹125.20

34.90 (▲38.65%)

₹3.05

-14.35 (▲82.47%)

₹1,380

₹149.00

43.90 (▲41.77%)

₹2.60

-11.35 (▲81.36%)

₹1,400

₹169.50

46.15 (▲37.41%)

₹2.30

-8.70 (▲79.09%)

₹1,420

₹186.00

46.45 (▲33.29%)

₹1.75

-7.10 (▲80.23%)

₹1,440

₹175.85

18.40 (▲11.69%)

₹1.45

-5.80 (▲80.00%)

₹1,460

₹225.35

45.80 (▲25.51%)

₹1.25

-4.70 (▲78.99%)

₹1,480

₹217.60

19.55 (▲9.87%)

₹1.00

-3.80 (▲79.17%)

₹1,500

₹251.20

38.20 (▲17.93%)

₹1.00

-2.85 (▲74.03%)

₹1,520

₹268.80

38.80 (▲16.87%)

₹1.00

-2.20 (▲68.75%)

₹1,540

₹283.85

46.85 (▲19.77%)

₹0.80

-1.95 (▲70.91%)

₹1,560

₹129.80

19.40 (▲17.57%)

₹0.80

-1.65 (▲67.35%)

₹1,580

₹254.00

84.15 (▲49.54%)

₹0.70

-1.10 (▲61.11%)

₹1,600

₹300.00

-15.55 (▲4.93%)

₹0.70

-1.00 (▲58.82%)

₹1,620

₹0.50

-0.75 (▲60.00%)

₹1,640

₹387.15

67.30 (▲21.04%)

₹0.60

-0.25 (▲29.41%)

₹1,660

₹0.40

-0.25 (▲38.46%)

₹1,680

₹421.05

14.30 (▲3.52%)

₹1,700

₹0.20

-0.25 (▲55.56%)

₹1,720

₹350.00

115.00 (▲48.94%)

₹1,740
₹1,760
₹1,780
₹1,800
₹1,820
₹1,840
₹1,860
₹1,880
₹1,900
₹1,920
₹1,960
₹2,000
₹2,040
₹2,080
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Voltas Ltd

Voltas Ltd

Underlying

₹1,230.70

▲4.86%

Options

VOLTAS 26 May ₹1300 Call

Exp. May 26, 2026

₹9.30

-33.05 (▲78.04%)

VOLTAS 26 May ₹1280 Call

Exp. May 26, 2026

₹13.30

-38.60 (▲74.37%)

VOLTAS 26 May ₹1360 Call

Exp. May 26, 2026

₹3.65

-18.40 (▲83.45%)

VOLTAS 26 May ₹1400 Call

Exp. May 26, 2026

₹2.60

-11.35 (▲81.36%)

Futures

VOLTAS 26 May Fut

Exp. May 26, 2026

₹1,235.00

-54.14 (▲4.20%)

VOLTAS 30 Jun Fut

Exp. June 30, 2026

₹1,215.20

-58.46 (▲4.59%)

VOLTAS 28 Jul Fut

Exp. July 28, 2026

₹1,209.50

-55.14 (▲4.36%)