Voltas Ltd

Voltas Ltd Option Chain

₹1,376.80

0.53%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,040

₹0.50

-1.25 (-71.43%)

₹0.00

0 (0%)

1,080

₹0.30

-0.1 (-25%)

₹266.35

-4.1 (-1.52%)

1,100

₹0.45

0.1 (28.57%)

₹180.40

-37.3 (-17.13%)

1,120

₹0.60

-0.85 (-58.62%)

₹143.35

22.4 (18.52%)

1,140

₹0.55

-0.15 (-21.43%)

₹206.30

92.5 (81.28%)

1,160

₹0.60

0.25 (71.43%)

₹133.80

-7.8 (-5.51%)

1,180

₹0.90

0.05 (5.88%)

₹170.90

0.15 (0.09%)

1,200

₹1.00

-0.25 (-20%)

₹157.30

5.6 (3.69%)

1,220

₹1.15

-0.35 (-23.33%)

₹138.60

22.4 (19.28%)

1,240

₹1.70

-0.5 (-22.73%)

₹115.55

3.05 (2.71%)

1,260

₹2.45

-0.95 (-27.94%)

₹99.75

4.85 (5.11%)

1,280

₹3.55

-1.25 (-26.04%)

₹82.10

6 (7.88%)

1,300

₹5.75

-2 (-25.81%)

₹65.10

3.65 (5.94%)

1,320

₹9.65

-2.45 (-20.25%)

₹51.60

4.25 (8.98%)

1,340

₹14.90

-3.8 (-20.32%)

₹39.30

3.85 (10.86%)

1,360

₹22.45

-4.6 (-17.01%)

₹1,376.80

0.53%

₹29.20

3.1 (11.88%)

1,380

₹31.65

-5.15 (-13.99%)

₹20.80

2 (10.64%)

1,400

₹43.65

-5.1 (-10.46%)

₹14.30

1.25 (9.58%)

1,420

₹56.70

-6.25 (-9.93%)

₹10.00

1.05 (11.73%)

1,440

₹78.65

-1.35 (-1.69%)

₹6.90

0.85 (14.05%)

1,460

₹88.25

-8.6 (-8.88%)

₹4.70

0.35 (8.05%)

1,480

₹105.10

-8.2 (-7.24%)

₹3.45

0.4 (13.11%)

1,500

₹132.15

-112.45 (-45.97%)

₹2.35

0.1 (4.44%)

1,520

₹151.50

-14.7 (-8.84%)

₹1.25

0.3 (31.58%)

1,560

₹165.00

-128.8 (-43.84%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Voltas Ltd

Voltas Ltd

Underlying

₹1,376.80

0.53%

Options

VOLTAS 31 Jul ₹1400 Call

Exp. July 31, 2025

₹20.80

2 (10.64%)

VOLTAS 31 Jul ₹1380 Call

Exp. July 31, 2025

₹29.20

3.1 (11.88%)

VOLTAS 31 Jul ₹1360 Call

Exp. July 31, 2025

₹39.30

3.85 (10.86%)

VOLTAS 31 Jul ₹1420 Call

Exp. July 31, 2025

₹14.30

1.25 (9.58%)

Futures

VOLTAS 31 Jul Fut

Exp. July 31, 2025

₹1,375.20

6.16 (0.45%)

VOLTAS 28 Aug Fut

Exp. August 28, 2025

₹1,379.70

9.05 (0.66%)

VOLTAS 30 Sep Fut

Exp. September 30, 2025

₹1,383.70

13.02 (0.95%)