Voltas Ltd Option Chain

₹1,380.50

▲-0.99%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹1,100

₹0.25

-0.5 (▲-66.67%)

1,125

▲-25%

▲0%

₹1,140

₹0.20

-0.25 (▲-55.56%)

19,125

▲2%

375

▲0%

₹208.50

35.15 (▲20.28%)

₹1,160

₹0.10

69,750

▲-0.53%

2,250

▲0%

₹152.00

-3.35 (▲-2.16%)

₹1,180

₹0.30

0.1 (▲50%)

1,07,250

▲-7.74%

76,125

▲-0.49%

₹186.80

18.5 (▲10.99%)

₹1,200

₹0.45

0.1 (▲28.57%)

1,10,625

▲-23.38%

▲0%

₹144.55

-90.95 (▲-38.62%)

₹1,220

₹0.45

40,500

▲-6.09%

48,375

▲-1.53%

₹93.85

12.6 (▲15.51%)

₹1,240

₹0.70

0.05 (▲7.69%)

1,70,250

▲-0.44%

3,375

▲12.5%

₹127.50

7.05 (▲5.85%)

₹1,260

₹1.15

0.25 (▲27.78%)

1,76,250

▲0.64%

28,875

▲0%

₹108.20

5.8 (▲5.66%)

₹1,280

₹1.90

0.35 (▲22.58%)

1,76,250

▲2.17%

56,625

▲4.86%

₹84.75

-8.05 (▲-8.67%)

₹1,300

₹2.85

0.55 (▲23.91%)

1,35,000

▲0%

78,000

▲-5.02%

₹66.60

-9.15 (▲-12.08%)

₹1,320

₹5.05

1.3 (▲34.67%)

1,53,000

▲3.29%

1,55,625

▲-11.13%

₹47.60

-9.75 (▲-17%)

₹1,340

₹8.40

2.35 (▲38.84%)

2,05,500

▲-18.81%

2,20,500

▲-8.27%

₹35.20

-6.55 (▲-15.69%)

₹1,360

₹14.00

3.85 (▲37.93%)

2,16,750

▲-13.47%

2,03,625

▲-8.43%

₹23.25

-5.85 (▲-20.1%)

₹1,380

₹22.25

5.55 (▲33.23%)

1,99,125

▲10.86%

7,00,500

▲40.45%

₹15.50

-2.95 (▲-15.99%)

₹1,400

₹33.40

7.7 (▲29.96%)

1,49,625

▲14.33%

3,40,875

▲63.78%

₹9.40

-2.25 (▲-19.31%)

₹1,420

₹46.35

7.6 (▲19.61%)

34,875

▲-13.89%

3,15,750

▲14.25%

₹5.40

-0.95 (▲-14.96%)

₹1,440

₹61.85

6.25 (▲11.24%)

32,250

▲-1.15%

2,25,000

▲21.95%

₹3.75

0.1 (▲2.74%)

₹1,460

₹80.10

6 (▲8.1%)

21,750

▲-4.92%

1,27,500

▲-6.34%

₹2.80

0.45 (▲19.15%)

₹1,480

₹93.00

-55 (▲-37.16%)

67,875

▲0%

1,66,125

▲5.23%

₹1.60

-0.1 (▲-5.88%)

₹1,500

₹121.85

11.95 (▲10.87%)

62,250

▲0.61%

66,750

▲61.82%

₹1.40

0.15 (▲12%)

₹1,520

₹151.65

-2.35 (▲-1.53%)

3,375

▲800%

53,250

▲29.09%

₹0.90

0.45 (▲100%)

₹1,540

₹202.75

-1.4 (▲-0.69%)

4,500

▲0%

1,32,000

▲-1.68%

₹0.50

0.15 (▲42.86%)

₹1,560

₹178.25

-30.7 (▲-14.69%)

1,21,125

▲-2.12%

88,125

▲0.43%

₹0.25

0.15 (▲150%)

₹1,600

₹213.30

4.35 (▲2.08%)

55,500

▲-1.33%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Voltas Ltd

Underlying

₹1,380.50

▲-0.99%

Options

VOLTAS 30 Dec ₹1400 Call

Exp. December 30, 2025

₹15.50

-2.95 (▲-15.99%)

VOLTAS 30 Dec ₹1420 Call

Exp. December 30, 2025

₹9.40

-2.25 (▲-19.31%)

VOLTAS 30 Dec ₹1440 Call

Exp. December 30, 2025

₹5.40

-0.95 (▲-14.96%)

VOLTAS 30 Dec ₹1380 Call

Exp. December 30, 2025

₹23.25

-5.85 (▲-20.1%)

Futures

VOLTAS 30 Dec Fut

Exp. December 30, 2025

₹1,382.10

-9.46 (▲-0.68%)

VOLTAS 27 Jan Fut

Exp. January 27, 2026

₹1,365.20

-12.54 (▲-0.91%)

VOLTAS 24 Feb Fut

Exp. February 24, 2026

₹1,365.40

-2.87 (▲-0.21%)