Voltas Ltd Option Chain

₹1,525.40

▲0.68%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹1,080

₹0.10

1,31,250.00

▲0%

1,125.00

▲0%

₹168.80

-48.80 (▲22.43%)

₹1,120

₹0.30

45,750.00

▲0%

0.00

▲0%

₹1,140

₹0.30

-0.25 (▲45.45%)

9,000.00

▲33.33%

2,625.00

▲0%

₹268.00

7.25 (▲2.78%)

₹1,160

₹0.35

-0.10 (▲22.22%)

35,250.00

▲0%

0.00

▲0%

₹1,180

₹0.40

-0.60 (▲60.00%)

16,125.00

▲17.31%

8,625.00

▲4.17%

₹137.70

17.70 (▲14.75%)

₹1,200

₹1.00

0.15 (▲17.65%)

97,875.00

▲1.14%

2,250.00

▲0%

₹311.10

24.90 (▲8.70%)

₹1,220

₹0.65

22,500.00

▲0%

5,250.00

▲12.50%

₹129.30

24.80 (▲23.73%)

₹1,240

₹0.85

-0.05 (▲5.56%)

61,875.00

▲1.79%

12,750.00

▲8.11%

₹160.00

-8.10 (▲4.82%)

₹1,260

₹1.10

66,000.00

▲0%

22,125.00

▲3.28%

₹249.80

-0.20 (▲0.08%)

₹1,280

₹1.05

-0.80 (▲43.24%)

1,12,125.00

▲5.97%

71,625.00

▲1.04%

₹225.00

-15.00 (▲6.25%)

₹1,300

₹1.20

-0.25 (▲17.24%)

4,60,875.00

▲1.76%

72,750.00

▲4.90%

₹209.00

-13.75 (▲6.17%)

₹1,320

₹1.25

-0.05 (▲3.85%)

68,250.00

▲7.61%

75,000.00

▲3.38%

₹190.30

28.30 (▲17.47%)

₹1,340

₹1.50

-0.20 (▲11.76%)

1,39,500.00

▲3.12%

1,60,875.00

▲0%

₹174.70

-7.75 (▲4.25%)

₹1,360

₹1.80

-0.20 (▲10.00%)

2,14,500.00

▲5.14%

69,750.00

▲1.59%

₹149.85

-11.40 (▲7.07%)

₹1,380

₹2.20

-0.30 (▲12.00%)

89,625.00

▲10.15%

1,52,625.00

▲3.78%

₹130.55

-12.70 (▲8.87%)

₹1,400

₹2.90

-0.35 (▲10.77%)

4,03,500.00

▲3.76%

1,02,375.00

▲6.51%

₹111.30

-10.00 (▲8.24%)

₹1,420

₹3.65

-0.45 (▲10.98%)

1,90,875.00

▲0.20%

81,000.00

▲4.00%

₹93.30

-12.40 (▲11.73%)

₹1,440

₹5.45

-0.20 (▲3.54%)

2,29,125.00

▲7.84%

1,09,500.00

▲12.57%

₹75.75

-11.90 (▲13.58%)

₹1,460

₹7.70

-0.25 (▲3.14%)

2,95,875.00

▲0.25%

75,375.00

▲2.03%

₹60.35

-10.85 (▲15.24%)

₹1,480

₹11.55

4,08,375.00

▲38.90%

3,67,500.00

▲16.11%

₹45.45

-11.40 (▲20.05%)

₹1,500

₹18.00

0.95 (▲5.57%)

2,84,625.00

▲1.34%

2,18,625.00

▲14.31%

₹33.60

-10.00 (▲22.94%)

₹1,520

₹26.00

1.90 (▲7.88%)

1,91,625.00

▲15.35%

3,28,500.00

▲19.84%

₹23.75

-9.55 (▲28.68%)

₹1,540

₹37.20

3.65 (▲10.88%)

80,250.00

▲9.32%

2,30,250.00

▲15.43%

₹16.55

-8.35 (▲33.53%)

₹1,560

₹48.95

5.50 (▲12.66%)

21,000.00

▲1.82%

1,68,375.00

▲11.09%

₹11.80

-5.60 (▲32.18%)

₹1,580

₹63.50

4.70 (▲7.99%)

6,375.00

▲30.77%

5,10,000.00

▲1.64%

₹7.65

-4.60 (▲37.55%)

₹1,600

₹80.35

9.30 (▲13.09%)

22,125.00

▲20.41%

2,44,125.00

▲3.17%

₹5.30

-3.15 (▲37.28%)

₹1,620

₹119.15

-146.15 (▲55.09%)

0.00

▲0%

2,13,000.00

▲15.22%

₹3.60

-1.95 (▲35.14%)

₹1,640

₹107.45

-26.55 (▲19.81%)

8,250.00

▲69.23%

0.00

▲0%

₹2.70

-4.95 (▲64.71%)

₹1,660

0.00

▲0%

1,03,500.00

▲0.36%

₹1.90

-0.95 (▲33.33%)

₹1,680

₹179.10

-139.65 (▲43.81%)

0.00

▲0%

1,32,750.00

▲12.03%

₹1.45

-0.50 (▲25.64%)

₹1,720

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Voltas Ltd

Underlying

₹1,525.40

▲0.68%

Options

VOLTAS 24 Feb ₹1540 Call

Exp. February 24, 2026

₹23.75

-9.55 (▲28.68%)

VOLTAS 24 Feb ₹1600 Call

Exp. February 24, 2026

₹7.65

-4.60 (▲37.55%)

VOLTAS 24 Feb ₹1520 Call

Exp. February 24, 2026

₹33.60

-10.00 (▲22.94%)

VOLTAS 24 Feb ₹1500 Call

Exp. February 24, 2026

₹45.45

-11.40 (▲20.05%)

Futures

VOLTAS 24 Feb Fut

Exp. February 24, 2026

₹1,526.40

-13.09 (▲0.85%)

VOLTAS 30 Mar Fut

Exp. March 30, 2026

₹1,523.00

-11.35 (▲0.74%)

VOLTAS 28 Apr Fut

Exp. April 28, 2026

₹1,521.50

-10.57 (▲0.69%)