Voltas Ltd Option Chain

Name: Voltas Ltd Option Chain - Live Voltas Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,277.20

▲-0.98%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,000

₹0.35

0.05 (▲16.67%)

44,700

▲-1%

▲0%

₹0.00

0 (▲0%)

₹1,040

₹0.25

-0.15 (▲-37.5%)

15,600

▲24%

▲0%

₹0.00

0 (▲0%)

₹1,060

₹0.55

-0.5 (▲-47.62%)

12,000

▲5%

600

▲0%

₹195.00

-178.2 (▲-47.75%)

₹1,080

₹0.75

-0.25 (▲-25%)

41,100

▲5%

11,400

▲0%

₹196.05

7.8 (▲4.14%)

₹1,100

₹1.00

0.1 (▲11.11%)

89,400

▲2%

▲0%

₹119.95

-218.7 (▲-64.58%)

₹1,120

₹0.95

-0.35 (▲-26.92%)

38,400

▲5%

15,600

▲0%

₹131.60

30.6 (▲30.3%)

₹1,140

₹1.45

0 (▲0%)

63,900

▲0%

2,400

▲100%

₹113.00

-42 (▲-27.1%)

₹1,160

₹1.80

-0.05 (▲-2.7%)

58,500

▲-5%

27,000

▲2%

₹94.45

-6.05 (▲-6.02%)

₹1,180

₹2.60

-0.05 (▲-1.89%)

65,700

▲26%

33,600

▲-3%

₹75.90

-6.95 (▲-8.39%)

₹1,200

₹4.25

0.05 (▲1.19%)

2,63,400

▲-3%

90,000

▲9%

₹59.00

-6.1 (▲-9.37%)

₹1,220

₹7.10

0.3 (▲4.41%)

1,83,900

▲6%

1,91,100

▲0%

₹43.65

-5.65 (▲-11.46%)

₹1,240

₹11.65

0.55 (▲4.95%)

2,57,400

▲-2%

4,33,500

▲0%

₹31.15

-4.95 (▲-13.71%)

₹1,260

₹18.95

1.3 (▲7.37%)

3,92,400

▲-1%

3,95,700

▲2%

₹20.95

-4.85 (▲-18.8%)

₹1,280

₹29.20

1.9 (▲6.96%)

2,25,900

▲-4%

11,97,600

▲-1%

₹14.50

-3.35 (▲-18.77%)

₹1,300

₹42.25

2.65 (▲6.69%)

4,27,200

▲-6%

6,95,700

▲2%

₹9.35

-2.85 (▲-23.36%)

₹1,320

₹56.75

2.65 (▲4.9%)

1,14,600

▲-12%

6,86,100

▲10%

₹6.35

-1.75 (▲-21.6%)

₹1,340

₹78.95

9.65 (▲13.92%)

78,000

▲-3%

4,60,200

▲-1%

₹4.35

-1.2 (▲-21.62%)

₹1,360

₹93.20

7 (▲8.12%)

42,900

▲-3%

1,86,900

▲-3%

₹3.10

-0.75 (▲-19.48%)

₹1,380

₹117.00

13.8 (▲13.37%)

27,600

▲0%

8,41,800

▲4%

₹2.45

-0.5 (▲-16.95%)

₹1,400

₹131.05

8.15 (▲6.63%)

87,600

▲0%

86,400

▲6%

₹1.80

-0.3 (▲-14.29%)

₹1,420

₹121.60

3.5 (▲2.96%)

13,800

▲-2%

1,65,300

▲-5%

₹1.35

-0.25 (▲-15.62%)

₹1,440

₹140.75

10.45 (▲8.02%)

18,600

▲3%

5,100

▲0%

₹1.30

-35.55 (▲-96.47%)

₹1,460

₹0.00

0 (▲0%)

▲0%

2,20,200

▲-8%

₹1.00

-0.05 (▲-4.76%)

₹1,480

₹202.35

14.4 (▲7.66%)

1,08,900

▲-1%

5,100

▲31%

₹0.80

0.05 (▲6.67%)

₹1,520

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Voltas Ltd

Underlying

₹1,277.20

▲-0.98%

Options

VOLTAS 26 Jun ₹1300 Call

Exp. June 26, 2025

₹14.50

-3.35 (▲-18.77%)

VOLTAS 26 Jun ₹1280 Call

Exp. June 26, 2025

₹20.95

-4.85 (▲-18.8%)

VOLTAS 26 Jun ₹1320 Call

Exp. June 26, 2025

₹9.35

-2.85 (▲-23.36%)

VOLTAS 26 Jun ₹1340 Call

Exp. June 26, 2025

₹6.35

-1.75 (▲-21.6%)

Futures

VOLTAS 26 Jun Fut

Exp. June 26, 2025

₹1,272.40

-5.75 (▲-0.45%)

VOLTAS 31 Jul Fut

Exp. July 31, 2025

₹1,279.30

-5.4 (▲-0.42%)

VOLTAS 28 Aug Fut

Exp. August 28, 2025

₹1,285.10

-5.55 (▲-0.43%)