Voltas Ltd Option Chain

Name: Voltas Ltd Option Chain - Live Voltas Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,235.20

▲-2.32%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,040

₹6.60

2.6 (▲65%)

1,89,300

▲11%

1,800

▲50%

₹189.30

-7.7 (▲-3.91%)

₹1,060

₹8.25

3.15 (▲61.76%)

88,800

▲27%

900

▲0%

₹180.00

-93.8 (▲-34.26%)

₹1,080

₹10.45

3.7 (▲54.81%)

92,700

▲162%

32,700

▲17%

₹148.00

-25.6 (▲-14.75%)

₹1,100

₹13.35

4.55 (▲51.7%)

3,27,900

▲36%

7,800

▲86%

₹131.60

-26.45 (▲-16.74%)

₹1,120

₹17.10

5.75 (▲50.66%)

72,300

▲39%

11,700

▲-3%

₹116.00

-26 (▲-18.31%)

₹1,140

₹21.20

6.6 (▲45.21%)

1,92,600

▲15%

11,400

▲-3%

₹125.00

9.05 (▲7.81%)

₹1,160

₹27.15

8.3 (▲44.03%)

1,81,200

▲14%

28,200

▲22%

₹88.45

-19.75 (▲-18.25%)

₹1,180

₹33.20

9.5 (▲40.08%)

2,19,900

▲7%

93,000

▲-3%

₹75.00

-21.2 (▲-22.04%)

₹1,200

₹40.60

11.05 (▲37.39%)

9,28,200

▲0%

99,600

▲43%

₹65.00

-18.85 (▲-22.48%)

₹1,220

₹49.65

13.1 (▲35.84%)

1,92,900

▲44%

2,42,100

▲55%

₹55.40

-16.2 (▲-22.63%)

₹1,240

₹59.55

15.1 (▲33.97%)

2,53,800

▲-3%

3,37,800

▲21%

₹46.90

-13.9 (▲-22.86%)

₹1,260

₹70.80

17.15 (▲31.97%)

1,80,900

▲-5%

3,17,700

▲6%

₹38.50

-12.75 (▲-24.88%)

₹1,280

₹81.80

17.9 (▲28.01%)

1,71,900

▲-4%

12,11,100

▲15%

₹32.45

-10.4 (▲-24.27%)

₹1,300

₹97.45

22.25 (▲29.59%)

5,28,600

▲-2%

4,07,700

▲-1%

₹26.25

-8.7 (▲-24.89%)

₹1,320

₹109.75

22.2 (▲25.36%)

1,36,500

▲-2%

4,02,000

▲7%

₹21.60

-7.4 (▲-25.52%)

₹1,340

₹126.60

25.85 (▲25.66%)

1,72,200

▲0%

4,78,200

▲6%

₹17.65

-5.85 (▲-24.89%)

₹1,360

₹131.85

16.05 (▲13.86%)

1,57,200

▲0%

2,75,700

▲4%

₹14.30

-4.8 (▲-25.13%)

₹1,380

₹155.35

27.35 (▲21.37%)

35,100

▲-3%

11,53,500

▲3%

₹11.65

-3.8 (▲-24.6%)

₹1,400

₹170.10

23.15 (▲15.75%)

3,64,500

▲0%

1,13,700

▲14%

₹9.25

-3 (▲-24.49%)

₹1,420

₹190.80

17.7 (▲10.23%)

20,400

▲0%

1,67,400

▲5%

₹7.20

-2.55 (▲-26.15%)

₹1,440

₹211.40

-0.6 (▲-0.28%)

23,400

▲0%

1,87,800

▲-1%

₹6.00

-1.95 (▲-24.53%)

₹1,460

₹208.70

-10.85 (▲-4.94%)

13,500

▲0%

72,300

▲6%

₹4.80

-1.35 (▲-21.95%)

₹1,480

₹214.55

6.85 (▲3.3%)

10,500

▲0%

6,13,200

▲5%

₹3.95

-1.1 (▲-21.78%)

₹1,500

₹236.10

-12.25 (▲-4.93%)

69,300

▲-3%

92,400

▲-1%

₹3.00

-0.95 (▲-24.05%)

₹1,520

₹215.00

-17 (▲-7.33%)

▲0%

72,900

▲4%

₹3.20

-0.15 (▲-4.48%)

₹1,540

₹208.75

48.2 (▲30.02%)

▲0%

54,300

▲0%

₹2.55

-0.25 (▲-8.93%)

₹1,560

₹219.00

-32.65 (▲-12.97%)

900

▲0%

26,400

▲10%

₹2.15

0.25 (▲13.16%)

₹1,580

₹297.00

32 (▲12.08%)

300

▲0%

1,75,200

▲2%

₹1.50

-0.2 (▲-11.76%)

₹1,600

₹352.20

2.2 (▲0.63%)

27,600

▲0%

44,400

▲4%

₹1.00

-0.1 (▲-9.09%)

₹1,640

₹388.00

40 (▲11.49%)

26,700

▲0%

69,600

▲0%

₹0.55

0.05 (▲10%)

₹1,760

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Voltas Ltd

Underlying

₹1,235.20

▲-2.32%

Options

VOLTAS 29 May ₹1300 Call

Exp. May 29, 2025

₹32.45

-10.4 (▲-24.27%)

VOLTAS 29 May ₹1260 Call

Exp. May 29, 2025

₹46.90

-13.9 (▲-22.86%)

VOLTAS 29 May ₹1240 Call

Exp. May 29, 2025

₹55.40

-16.2 (▲-22.63%)

VOLTAS 29 May ₹1400 Call

Exp. May 29, 2025

₹11.65

-3.8 (▲-24.6%)

Futures

VOLTAS 29 May Fut

Exp. May 29, 2025

₹1,235.40

-31.81 (▲-2.51%)

VOLTAS 26 Jun Fut

Exp. June 26, 2025

₹1,237.60

-32.65 (▲-2.57%)

VOLTAS 31 Jul Fut

Exp. July 31, 2025

₹1,246.00

-31.16 (▲-2.44%)