Voltas Ltd Option Chain

₹1,419.20

▲-0.95%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,040

₹0.70

-0.3 (▲-30%)

4,875

▲0%

₹0.00

0 (▲0%)

₹1,060

₹2.65

-3.55 (▲-57.26%)

375

▲0%

₹0.00

0 (▲0%)

₹1,080

₹10.05

5.65 (▲128.41%)

375

▲0%

₹0.00

0 (▲0%)

₹1,100

₹0.65

0.05 (▲8.33%)

4,875

▲0%

₹0.00

0 (▲0%)

₹1,120

₹0.60

0 (▲0%)

11,625

▲0%

₹204.20

-11.35 (▲-5.27%)

₹1,140

₹3.20

0.3 (▲10.34%)

375

▲0%

₹0.00

0 (▲0%)

₹1,160

₹1.25

0.3 (▲31.58%)

9,750

▲0%

1,125

▲0%

₹191.35

-7.45 (▲-3.75%)

₹1,180

₹0.90

0 (▲0%)

6,000

▲0%

14,250

▲0%

₹201.50

55.35 (▲37.87%)

₹1,200

₹1.05

-0.35 (▲-25%)

81,750

▲-13%

▲0%

₹0.00

0 (▲0%)

₹1,220

₹1.30

0.4 (▲44.44%)

30,000

▲-46%

4,500

▲33%

₹110.80

6.75 (▲6.49%)

₹1,240

₹2.05

-0.75 (▲-26.79%)

45,750

▲-13%

17,625

▲-15%

₹159.00

-5.5 (▲-3.34%)

₹1,260

₹2.50

-0.2 (▲-7.41%)

74,625

▲9%

22,875

▲-2%

₹143.40

4.2 (▲3.02%)

₹1,280

₹3.35

-0.2 (▲-5.63%)

84,375

▲-25%

52,500

▲-3%

₹120.05

-11.1 (▲-8.46%)

₹1,300

₹4.80

-0.15 (▲-3.03%)

1,93,125

▲-12%

16,500

▲-2%

₹114.85

33.1 (▲40.49%)

₹1,320

₹6.85

0.15 (▲2.24%)

69,375

▲-4%

41,250

▲-14%

₹85.10

-11.45 (▲-11.86%)

₹1,340

₹9.65

0.35 (▲3.76%)

81,375

▲4%

70,125

▲3%

₹68.70

-11.1 (▲-13.91%)

₹1,360

₹13.60

0.8 (▲6.25%)

1,09,500

▲14%

88,125

▲-6%

₹54.45

-10.9 (▲-16.68%)

₹1,380

₹19.15

1.45 (▲8.19%)

1,12,500

▲15%

2,41,875

▲-5%

₹42.25

-9.7 (▲-18.67%)

₹1,400

₹26.45

2.05 (▲8.4%)

1,78,875

▲-3%

2,44,125

▲-23%

₹31.70

-8.8 (▲-21.73%)

₹1,420

₹35.60

2.9 (▲8.87%)

89,250

▲-36%

3,43,125

▲6%

₹23.60

-7.15 (▲-23.25%)

₹1,440

₹47.25

4.4 (▲10.27%)

58,500

▲-33%

2,33,625

▲46%

₹16.80

-6.25 (▲-27.11%)

₹1,460

₹61.25

5.4 (▲9.67%)

33,000

▲11%

1,45,125

▲5%

₹12.05

-5.2 (▲-30.14%)

₹1,480

₹76.55

7.15 (▲10.3%)

31,125

▲2%

3,84,375

▲16%

₹9.05

-3.7 (▲-29.02%)

₹1,500

₹91.45

6.8 (▲8.03%)

44,625

▲3%

1,13,250

▲18%

₹6.35

-2.95 (▲-31.72%)

₹1,520

₹109.35

-6.2 (▲-5.37%)

9,000

▲9%

55,875

▲-10%

₹4.60

-2.3 (▲-33.33%)

₹1,540

₹124.15

-29.9 (▲-19.41%)

6,750

▲64%

1,11,750

▲-24%

₹3.35

-1.8 (▲-34.95%)

₹1,560

₹151.10

-5.15 (▲-3.3%)

20,625

▲2%

2,03,250

▲10%

₹2.20

-0.75 (▲-25.42%)

₹1,600

₹173.45

-28.35 (▲-14.05%)

6,375

▲42%

21,375

▲0%

₹1.30

-0.25 (▲-16.13%)

₹1,640

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Voltas Ltd

Underlying

₹1,419.20

▲-0.95%

Options

VOLTAS 30 Sep ₹1440 Call

Exp. September 30, 2025

₹23.60

-7.15 (▲-23.25%)

VOLTAS 30 Sep ₹1420 Call

Exp. September 30, 2025

₹31.70

-8.8 (▲-21.73%)

VOLTAS 30 Sep ₹1500 Call

Exp. September 30, 2025

₹9.05

-3.7 (▲-29.02%)

VOLTAS 30 Sep ₹1460 Call

Exp. September 30, 2025

₹16.80

-6.25 (▲-27.11%)

Futures

VOLTAS 30 Sep Fut

Exp. September 30, 2025

₹1,415.00

-12.56 (▲-0.88%)

VOLTAS 28 Oct Fut

Exp. October 28, 2025

₹1,407.50

-12.07 (▲-0.85%)

VOLTAS 25 Nov Fut

Exp. November 25, 2025

₹1,401.40

-10.45 (▲-0.74%)