Voltas Ltd Option Chain

₹1,416.30

▲0.3%

Call OI

Call Price

Strike Price

Put Price

Put OI

375

▲0%

₹187.65

-2.35 (▲-1.24%)

₹1,160

₹0.40

0 (▲0%)

35,625

▲-1%

63,000

▲0%

₹190.50

16.5 (▲9.48%)

₹1,200

₹0.25

-0.25 (▲-50%)

1,36,125

▲-4%

6,375

▲6%

₹153.60

-52.85 (▲-25.6%)

₹1,220

₹0.40

-1.05 (▲-72.41%)

60,375

▲-6%

11,625

▲-11%

₹167.30

25.75 (▲18.19%)

₹1,240

₹0.80

-0.2 (▲-20%)

74,625

▲-1%

23,250

▲59%

₹137.40

15.2 (▲12.44%)

₹1,260

₹1.10

-0.5 (▲-31.25%)

2,14,875

▲-20%

42,375

▲30%

₹120.10

14.35 (▲13.57%)

₹1,280

₹1.60

-0.75 (▲-31.91%)

1,14,750

▲15%

30,375

▲9%

₹107.90

4.3 (▲4.15%)

₹1,300

₹2.30

-1.3 (▲-36.11%)

3,49,875

▲1%

19,125

▲-2%

₹89.70

6.7 (▲8.07%)

₹1,320

₹3.35

-2.05 (▲-37.96%)

1,83,375

▲-5%

82,875

▲2%

₹71.00

4.95 (▲7.49%)

₹1,340

₹4.95

-3.35 (▲-40.36%)

2,70,750

▲8%

1,53,000

▲-6%

₹54.20

2.8 (▲5.45%)

₹1,360

₹8.30

-4.45 (▲-34.9%)

2,57,250

▲4%

1,65,750

▲-6%

₹39.30

1.6 (▲4.24%)

₹1,380

₹13.15

-5.85 (▲-30.79%)

1,41,375

▲-5%

3,96,750

▲-31%

₹26.50

-0.4 (▲-1.49%)

₹1,400

₹20.80

-7.05 (▲-25.31%)

1,84,500

▲-7%

3,21,000

▲-6%

₹17.10

-1.05 (▲-5.79%)

₹1,420

₹31.05

-8.25 (▲-20.99%)

75,750

▲-1%

3,12,375

▲-2%

₹10.55

-1.3 (▲-10.97%)

₹1,440

₹45.35

-7.9 (▲-14.84%)

1,39,500

▲-12%

2,99,625

▲-1%

₹6.35

-1.6 (▲-20.13%)

₹1,460

₹59.65

-7.35 (▲-10.97%)

33,000

▲-15%

1,93,500

▲1%

₹3.70

-1.4 (▲-27.45%)

₹1,480

₹77.05

-10.15 (▲-11.64%)

28,875

▲4%

2,72,625

▲-15%

₹2.35

-1.1 (▲-31.88%)

₹1,500

₹96.30

-7.9 (▲-7.58%)

62,250

▲-1%

97,875

▲-11%

₹1.60

-0.65 (▲-28.89%)

₹1,520

₹140.50

-7.85 (▲-5.29%)

17,250

▲24%

95,625

▲-5%

₹1.05

-0.45 (▲-30%)

₹1,540

₹0.00

0 (▲0%)

▲0%

1,33,125

▲-4%

₹0.65

-0.4 (▲-38.1%)

₹1,560

₹180.45

39.3 (▲27.84%)

11,625

▲7%

81,375

▲3%

₹0.40

-0.2 (▲-33.33%)

₹1,600

₹175.50

-79.5 (▲-31.18%)

11,250

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Voltas Ltd

Underlying

₹1,416.30

▲0.3%

Options

VOLTAS 28 Oct ₹1400 Call

Exp. October 28, 2025

₹26.50

-0.4 (▲-1.49%)

VOLTAS 28 Oct ₹1420 Call

Exp. October 28, 2025

₹17.10

-1.05 (▲-5.79%)

VOLTAS 28 Oct ₹1440 Call

Exp. October 28, 2025

₹10.55

-1.3 (▲-10.97%)

VOLTAS 28 Oct ₹1500 Call

Exp. October 28, 2025

₹2.35

-1.1 (▲-31.88%)

Futures

VOLTAS 28 Oct Fut

Exp. October 28, 2025

₹1,405.30

7.13 (▲0.51%)

VOLTAS 25 Nov Fut

Exp. November 25, 2025

₹1,386.10

6.48 (▲0.47%)

VOLTAS 30 Dec Fut

Exp. December 30, 2025

₹1,373.00

4.65 (▲0.34%)