UltraTech Cement Ltd

UltraTech Cement Ltd Option Chain

₹12,210.00

▲0.97%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹9,400

₹5.10

-15.2 (▲-74.88%)

₹0.00

0 (▲0%)

₹9,600

₹5.00

-24.15 (▲-82.85%)

₹0.00

0 (▲0%)

₹9,800

₹5.55

-0.15 (▲-2.63%)

₹0.00

0 (▲0%)

₹9,900

₹6.00

-0.15 (▲-2.44%)

₹0.00

0 (▲0%)

₹10,000

₹4.65

-2.55 (▲-35.42%)

₹0.00

0 (▲0%)

₹10,100

₹4.65

-2.15 (▲-31.62%)

₹0.00

0 (▲0%)

₹10,200

₹4.50

-2.7 (▲-37.5%)

₹0.00

0 (▲0%)

₹10,300

₹6.50

-2 (▲-23.53%)

₹0.00

0 (▲0%)

₹10,400

₹8.50

-1.1 (▲-11.46%)

₹0.00

0 (▲0%)

₹10,500

₹8.00

-3.3 (▲-29.2%)

₹1,547.65

-331.95 (▲-17.66%)

₹10,600

₹9.40

-4 (▲-29.85%)

₹849.90

-82.7 (▲-8.87%)

₹10,700

₹13.50

-4.1 (▲-23.3%)

₹0.00

0 (▲0%)

₹10,800

₹15.20

-6.65 (▲-30.43%)

₹0.00

0 (▲0%)

₹10,900

₹20.90

-8.55 (▲-29.03%)

₹1,180.00

156.55 (▲15.3%)

₹11,000

₹28.50

-5.5 (▲-16.18%)

₹0.00

0 (▲0%)

₹11,100

₹32.65

-9.6 (▲-22.72%)

₹0.00

0 (▲0%)

₹11,200

₹40.55

-12.05 (▲-22.91%)

₹938.65

118.85 (▲14.5%)

₹11,300

₹49.85

-16.2 (▲-24.53%)

₹860.00

35.85 (▲4.35%)

₹11,400

₹64.00

-17.85 (▲-21.81%)

₹757.65

77.2 (▲11.35%)

₹11,500

₹78.50

-20.45 (▲-20.67%)

₹694.20

100 (▲16.83%)

₹11,600

₹94.35

-30.05 (▲-24.16%)

₹602.00

74.95 (▲14.22%)

₹11,700

₹116.40

-33.95 (▲-22.58%)

₹525.70

62.65 (▲13.53%)

₹11,800

₹146.00

-36.35 (▲-19.93%)

₹459.40

54.85 (▲13.56%)

₹11,900

₹180.00

-40 (▲-18.18%)

₹400.00

56.85 (▲16.57%)

₹12,000

₹216.00

-46.3 (▲-17.65%)

₹340.80

47.95 (▲16.37%)

₹12,100

₹256.50

-56.85 (▲-18.14%)

₹291.65

43.2 (▲17.39%)

₹12,200

₹305.10

-57.95 (▲-15.96%)

₹12,210.00

▲0.97%

₹244.10

36.9 (▲17.81%)

₹12,300

₹360.00

-63.85 (▲-15.06%)

₹202.30

28.85 (▲16.63%)

₹12,400

₹416.45

-66.85 (▲-13.83%)

₹165.45

22.8 (▲15.98%)

₹12,500

₹483.00

-65.9 (▲-12.01%)

₹138.00

21.2 (▲18.15%)

₹12,600

₹552.70

-74.5 (▲-11.88%)

₹112.00

17.65 (▲18.71%)

₹12,700

₹644.75

-87.55 (▲-11.96%)

₹92.45

14.65 (▲18.83%)

₹12,800

₹728.90

-86.45 (▲-10.6%)

₹58.95

7.4 (▲14.35%)

₹13,000

₹0.00

0 (▲0%)

₹48.20

-36.35 (▲-42.99%)

₹13,100

₹0.00

0 (▲0%)

₹35.80

2.85 (▲8.65%)

₹13,200

₹0.00

0 (▲0%)

₹29.30

-36 (▲-55.13%)

₹13,300

₹0.00

0 (▲0%)

₹22.00

1.3 (▲6.28%)

₹13,400

₹0.00

0 (▲0%)

₹12.15

-0.35 (▲-2.8%)

₹13,600

₹0.00

0 (▲0%)

₹7.35

-1.95 (▲-20.97%)

₹13,800

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
UltraTech Cement Ltd

UltraTech Cement Ltd

Underlying

₹12,210.00

▲0.97%

Options

ULTRACEMCO 31 Jul ₹12200 Call

Exp. July 31, 2025

₹291.65

43.21 (▲17.39%)

ULTRACEMCO 31 Jul ₹12500 Call

Exp. July 31, 2025

₹165.45

22.8 (▲15.98%)

ULTRACEMCO 31 Jul ₹13000 Call

Exp. July 31, 2025

₹58.95

7.4 (▲14.35%)

ULTRACEMCO 31 Jul ₹12300 Call

Exp. July 31, 2025

₹244.10

36.9 (▲17.81%)

Futures

ULTRACEMCO 31 Jul Fut

Exp. July 31, 2025

₹12,178.00

95.46 (▲0.79%)

ULTRACEMCO 28 Aug Fut

Exp. August 28, 2025

₹12,235.00

123.54 (▲1.02%)

ULTRACEMCO 30 Sep Fut

Exp. September 30, 2025

₹12,267.00

98.56 (▲0.81%)