UltraTech Cement Ltd

UltraTech Cement Ltd Option Chain

₹11,764.00

0.74%

Call Price
Strike Price
Put Price
9,800

₹0.55

0.15 (37.5%)

₹1,721.85

181.85 (11.81%)

10,000

₹1.10

-0.9 (-45%)

10,200

₹1.00

-1.45 (-59.18%)

10,400

₹1.00

0.05 (5.26%)

10,500

₹0.95

-0.65 (-40.63%)

10,600

₹1.20

0.15 (14.29%)

10,700

₹0.55

-0.55 (-50%)

₹920.80

-17.7 (-1.89%)

10,800

₹0.40

-0.5 (-55.56%)

10,900

₹1.10

-0.05 (-4.35%)

₹755.00

41.15 (5.76%)

11,000

₹1.20

-0.95 (-44.19%)

11,100

₹1.90

-1.2 (-38.71%)

₹560.00

63.05 (12.69%)

11,200

₹2.60

-3.1 (-54.39%)

₹454.70

51.2 (12.69%)

11,300

₹4.55

-5.15 (-53.09%)

₹358.05

45.95 (14.72%)

11,400

₹7.15

-9.75 (-57.69%)

₹271.00

45 (19.91%)

11,500

₹13.00

-16.85 (-56.45%)

₹181.70

32.25 (21.58%)

11,600

₹24.55

-32.25 (-56.78%)

₹107.95

13.35 (14.11%)

11,700

₹51.30

-46.4 (-47.49%)

₹11,764.00

0.74%

₹60.60

4.35 (7.73%)

11,800

₹99.75

-61.15 (-38%)

₹33.50

0.35 (1.06%)

11,900

₹169.20

-72.9 (-30.11%)

₹18.30

-3.5 (-16.06%)

12,000

₹255.85

-76.05 (-22.91%)

₹9.35

-4.65 (-33.21%)

12,100

₹580.00

2.6 (0.45%)

₹6.05

-3.65 (-37.63%)

12,200

₹454.35

-26 (-5.41%)

₹4.40

-2.05 (-31.78%)

12,300

₹514.95

-87.1 (-14.47%)

₹3.50

-1.55 (-30.69%)

12,400

₹888.00

218 (32.54%)

₹2.90

-1.1 (-27.5%)

12,500

₹752.00

4.05 (0.54%)

₹2.25

-0.45 (-16.67%)

12,600

₹3.00

-1 (-25%)

12,700

₹1,193.80

205.45 (20.79%)

₹0.65

-1 (-60.61%)

12,800

₹3.50

-1.45 (-29.29%)

12,900

₹2.25

0.4 (21.62%)

13,000

₹1,290.00

-114.45 (-8.15%)

₹1.10

-0.7 (-38.89%)

13,100

₹3.25

-0.65 (-16.67%)

13,200

₹0.80

13,300

₹1.10

13,400

₹0.20

-0.6 (-75%)

13,600

₹1.50

13,800
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
UltraTech Cement Ltd

UltraTech Cement Ltd

Underlying

₹11,764.00

0.74%

Options

ULTRACEMCO 30 Dec ₹11800 Call

Exp. December 30, 2025

₹60.60

4.35 (7.73%)

ULTRACEMCO 30 Dec ₹12000 Call

Exp. December 30, 2025

₹18.30

-3.5 (-16.06%)

ULTRACEMCO 30 Dec ₹11900 Call

Exp. December 30, 2025

₹33.50

0.35 (1.06%)

ULTRACEMCO 30 Dec ₹11700 Call

Exp. December 30, 2025

₹107.95

13.35 (14.11%)

Futures

ULTRACEMCO 30 Dec Fut

Exp. December 30, 2025

₹11,758.00

60.82 (0.52%)

ULTRACEMCO 27 Jan Fut

Exp. January 27, 2026

₹11,850.00

73.02 (0.62%)

ULTRACEMCO 24 Feb Fut

Exp. February 24, 2026

₹11,912.00

93.37 (0.79%)