UltraTech Cement Ltd

UltraTech Cement Ltd Option Chain

₹12,694.00

0.18%

Call Price
Strike Price
Put Price
10,000

₹4.00

-0.50 (11.11%)

10,200

₹18.80

3.10 (19.75%)

10,400

₹7.55

10,600

₹19.00

4.15 (27.95%)

10,700

₹12.00

-4.65 (27.93%)

10,800

₹15.05

₹1,725.00

25.00 (1.47%)

11,000

₹7.80

0.70 (9.86%)

11,100

₹60.95

-97.40 (61.51%)

11,200

₹7.15

-4.45 (38.36%)

11,300

₹10.50

-7.05 (40.17%)

11,400

₹16.50

-4.50 (21.43%)

11,500

₹25.00

0.25 (1.01%)

11,600

₹37.95

7.75 (25.66%)

11,700

₹42.00

1.90 (4.74%)

₹985.00

-55.00 (5.29%)

11,800

₹52.20

4.00 (8.30%)

₹881.20

248.05 (39.18%)

11,900

₹63.80

2.85 (4.68%)

₹810.00

-18.00 (2.17%)

12,000

₹77.25

1.75 (2.32%)

₹705.30

211.30 (42.77%)

12,100

₹87.95

-4.45 (4.82%)

₹725.00

64.50 (9.77%)

12,200

₹122.60

9.45 (8.35%)

₹563.15

-20.85 (3.57%)

12,300

₹139.15

1.70 (1.24%)

₹510.55

-9.75 (1.87%)

12,400

₹170.20

1.80 (1.07%)

₹440.05

-16.25 (3.56%)

12,500

₹206.60

5.45 (2.71%)

₹384.00

-9.95 (2.53%)

12,600

₹250.85

12.30 (5.16%)

₹12,694.00

0.18%

₹320.20

-18.30 (5.41%)

12,700

₹302.35

18.40 (6.48%)

₹275.60

-11.40 (3.97%)

12,800

₹344.30

11.90 (3.58%)

₹228.80

-13.70 (5.65%)

12,900

₹397.70

1.00 (0.25%)

₹191.00

-11.15 (5.52%)

13,000

₹455.00

11.65 (2.63%)

₹158.90

-12.35 (7.21%)

13,100

₹569.95

3.10 (0.55%)

₹133.95

-2.80 (2.05%)

13,200

₹600.40

-957.55 (61.46%)

₹104.95

-7.00 (6.25%)

13,300

₹610.35

-131.45 (17.72%)

₹86.85

-4.20 (4.61%)

13,400

₹1,045.00

-682.00 (39.49%)

₹67.75

-4.25 (5.90%)

13,500

₹55.85

0.95 (1.73%)

13,600

₹43.00

-1.35 (3.04%)

13,700

₹29.25

-6.45 (18.07%)

13,800

₹23.55

-1.95 (7.65%)

13,900

₹19.65

-1.70 (7.96%)

14,000

₹11.45

-0.20 (1.72%)

14,200

₹8.40

-3.20 (27.59%)

14,400
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
UltraTech Cement Ltd

UltraTech Cement Ltd

Underlying

₹12,694.00

0.18%

Options

ULTRACEMCO 24 Feb ₹13000 Call

Exp. February 24, 2026

₹191.00

-11.16 (5.52%)

ULTRACEMCO 24 Feb ₹12700 Call

Exp. February 24, 2026

₹320.20

-18.31 (5.41%)

ULTRACEMCO 24 Feb ₹12800 Call

Exp. February 24, 2026

₹275.60

-11.39 (3.97%)

ULTRACEMCO 24 Feb ₹14200 Call

Exp. February 24, 2026

₹11.45

-0.20 (1.72%)

Futures

ULTRACEMCO 24 Feb Fut

Exp. February 24, 2026

₹12,716.00

-36.98 (0.29%)

ULTRACEMCO 30 Mar Fut

Exp. March 30, 2026

₹12,818.00

-15.40 (0.12%)

ULTRACEMCO 28 Apr Fut

Exp. April 28, 2026

₹12,883.00

-15.48 (0.12%)