UltraTech Cement Ltd

UltraTech Cement Ltd Option Chain

₹11,049.00

▲1.38%

Call Price
Strike Price
Put Price

₹1,723.45

-1313.90 (▲43.26%)

₹8,800

₹0.95

-1.95 (▲67.24%)

₹9,000

₹5.50

1.65 (▲42.86%)

₹1,951.95

661.95 (▲51.31%)

₹9,200

₹1.35

-2.05 (▲60.29%)

₹1,776.20

-678.70 (▲27.65%)

₹9,400

₹5.25

2.20 (▲72.13%)

₹1,000.00

-2188.80 (▲68.64%)

₹9,500
₹9,600

₹2.55

-1.65 (▲39.29%)

₹9,700

₹1.35

-3.45 (▲71.88%)

₹9,800

₹2.00

-3.80 (▲65.52%)

₹9,900

₹3.50

-4.30 (▲55.13%)

₹965.00

-928.35 (▲49.03%)

₹10,000

₹2.90

-4.30 (▲59.72%)

₹10,100

₹4.05

-4.15 (▲50.61%)

₹10,200

₹3.75

-6.60 (▲63.77%)

₹768.85

-95.95 (▲11.10%)

₹10,300

₹4.00

-7.90 (▲66.39%)

₹643.80

-154.80 (▲19.38%)

₹10,400

₹6.45

-7.95 (▲55.21%)

₹525.00

-172.25 (▲24.70%)

₹10,500

₹6.00

-11.05 (▲64.81%)

₹437.60

-167.70 (▲27.71%)

₹10,600

₹6.00

-13.05 (▲68.50%)

₹346.40

-156.40 (▲31.11%)

₹10,700

₹6.90

-19.10 (▲73.46%)

₹235.00

-172.15 (▲42.28%)

₹10,800

₹7.00

-25.20 (▲78.26%)

₹160.40

-167.40 (▲51.07%)

₹10,900

₹22.00

-21.90 (▲49.89%)

₹75.05

-167.05 (▲69.00%)

₹11,000

₹50.00

-12.75 (▲20.32%)

₹11,049.00

▲1.38%

₹36.85

-136.05 (▲78.69%)

₹11,100

₹114.95

25.90 (▲29.08%)

₹16.25

-97.40 (▲85.70%)

₹11,200

₹190.00

57.25 (▲43.13%)

₹8.90

-63.35 (▲87.68%)

₹11,300

₹292.00

91.50 (▲45.64%)

₹5.95

-36.50 (▲85.98%)

₹11,400

₹380.50

124.05 (▲48.37%)

₹3.15

-23.15 (▲88.02%)

₹11,500

₹470.00

135.75 (▲40.61%)

₹3.75

-13.10 (▲77.74%)

₹11,600

₹590.00

171.40 (▲40.95%)

₹2.05

-8.95 (▲81.36%)

₹11,700

₹652.75

-277.25 (▲29.81%)

₹1.85

-5.90 (▲76.13%)

₹11,800

₹780.00

149.30 (▲23.67%)

₹1.40

-5.00 (▲78.12%)

₹11,900

₹735.05

-389.95 (▲34.66%)

₹0.65

-4.05 (▲86.17%)

₹12,000

₹962.00

156.40 (▲19.41%)

₹1.10

-2.90 (▲72.50%)

₹12,100

₹937.95

-242.65 (▲20.55%)

₹0.55

-2.85 (▲83.82%)

₹12,200

₹1,100.00

30.00 (▲2.80%)

₹0.60

-2.50 (▲80.65%)

₹12,300

₹1,258.70

68.20 (▲5.73%)

₹0.05

-2.45 (▲98.00%)

₹12,400

₹1,270.00

-365.00 (▲22.32%)

₹0.10

-1.80 (▲94.74%)

₹12,500

₹1,468.00

128.00 (▲9.55%)

₹0.20

-1.40 (▲87.50%)

₹12,600

₹1,794.15

129.80 (▲7.80%)

₹0.10

-1.20 (▲92.31%)

₹12,700

₹1,655.30

148.25 (▲9.84%)

₹0.05

-0.90 (▲94.74%)

₹12,800

₹1,613.50

-342.30 (▲17.50%)

₹0.05

-1.00 (▲95.24%)

₹12,900

₹1,810.00

81.50 (▲4.72%)

₹0.05

-1.40 (▲96.55%)

₹13,000

₹1,970.00

132.05 (▲7.18%)

₹0.10

-1.40 (▲93.33%)

₹13,100

₹1,961.20

-638.80 (▲24.57%)

₹0.10

-1.20 (▲92.31%)

₹13,200

₹2,125.00

913.00 (▲75.33%)

₹0.05

-0.30 (▲85.71%)

₹13,300

₹0.05

-1.00 (▲95.24%)

₹13,400

₹0.05

-0.75 (▲93.75%)

₹13,500

₹2,401.00

100.00 (▲4.35%)

₹0.35

0.05 (▲16.67%)

₹13,600

₹0.10

-0.35 (▲77.78%)

₹13,700

₹0.05

-0.30 (▲85.71%)

₹13,800

₹0.85

0.20 (▲30.77%)

₹13,900

₹3,522.00

662.00 (▲23.15%)

₹0.15

₹14,000

₹2,850.00

1834.20 (▲180.57%)

₹0.05

-0.05 (▲50.00%)

₹14,100

₹0.05

-0.05 (▲50.00%)

₹14,200

₹1,134.05

-306.65 (▲21.28%)

₹3.00

0.15 (▲5.26%)

₹14,400

₹0.15

-0.25 (▲62.50%)

₹14,600

₹0.10

-0.90 (▲90.00%)

₹14,800
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
UltraTech Cement Ltd

UltraTech Cement Ltd

Underlying

₹11,049.00

▲1.38%

Options

ULTRACEMCO 30 Mar ₹11200 Call

Exp. March 30, 2026

₹16.25

-97.40 (▲85.70%)

ULTRACEMCO 30 Mar ₹11100 Call

Exp. March 30, 2026

₹36.85

-136.06 (▲78.69%)

ULTRACEMCO 30 Mar ₹11400 Call

Exp. March 30, 2026

₹5.95

-36.50 (▲85.98%)

ULTRACEMCO 30 Mar ₹11500 Call

Exp. March 30, 2026

₹3.15

-23.15 (▲88.02%)

Futures

ULTRACEMCO 28 Apr Fut

Exp. April 28, 2026

₹11,074.00

-173.20 (▲1.54%)

ULTRACEMCO 30 Mar Fut

Exp. March 30, 2026

₹11,022.00

-163.30 (▲1.46%)

ULTRACEMCO 26 May Fut

Exp. May 26, 2026

₹11,161.00

-148.15 (▲1.31%)