Home>
Futures and Options>
UltraTech Cement Ltd Options Chain

UltraTech Cement Ltd Option Chain

₹12,626.00

▲-0.75%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹10,600

₹1.80

-0.85 (▲-32.08%)

600

▲9%

▲0%

₹0.00

0 (▲0%)

₹10,800

₹1.30

-1.55 (▲-54.39%)

150

▲-25%

▲0%

₹1,750.00

0 (▲0%)

₹11,000

₹1.50

-1.2 (▲-44.44%)

6,250

▲0%

₹0.00

0 (▲0%)

₹11,100

₹8.50

-15.05 (▲-63.91%)

▲0%

₹0.00

0 (▲0%)

₹11,200

₹8.15

1.8 (▲28.35%)

▲0%

₹0.00

0 (▲0%)

₹11,400

₹6.40

1 (▲18.52%)

100

▲0%

₹0.00

0 (▲0%)

₹11,500

₹3.95

-0.3 (▲-7.06%)

8,350

▲14%

700

▲-7%

₹1,050.00

157.6 (▲17.66%)

₹11,600

₹6.60

1.9 (▲40.43%)

23,250

▲0%

500

▲150%

₹768.20

37.45 (▲5.12%)

₹11,700

₹5.90

0.6 (▲11.32%)

6,900

▲11%

150

▲0%

₹1,150.00

297.25 (▲34.86%)

₹11,800

₹0.00

0 (▲0%)

▲0%

600

▲500%

₹577.65

29.55 (▲5.39%)

₹11,900

₹9.65

1.15 (▲13.53%)

4,850

▲-25%

7,750

▲11%

₹679.45

-21.55 (▲-3.07%)

₹12,000

₹11.00

1.7 (▲18.28%)

43,950

▲0%

₹0.00

0 (▲0%)

₹12,100

₹14.45

2.1 (▲17%)

25,000

▲-3%

3,100

▲-9%

₹481.90

-86.45 (▲-15.21%)

₹12,200

₹21.50

3.8 (▲21.47%)

32,850

▲-7%

4,250

▲-10%

₹409.75

-75.75 (▲-15.6%)

₹12,300

₹33.85

7 (▲26.07%)

36,700

▲6%

27,250

▲-3%

₹319.10

-74 (▲-18.82%)

₹12,400

₹63.85

23.05 (▲56.5%)

31,050

▲-10%

34,250

▲-5%

₹251.45

-60.65 (▲-19.43%)

₹12,500

₹91.70

30.05 (▲48.74%)

41,150

▲-12%

47,950

▲18%

₹186.25

-57.05 (▲-23.45%)

₹12,600

₹115.75

24.05 (▲26.23%)

27,450

▲-15%

95,800

▲13%

₹134.95

-49.8 (▲-26.96%)

₹12,700

₹169.55

36.9 (▲27.82%)

23,450

▲-10%

1,06,150

▲0%

₹96.00

-40.5 (▲-29.67%)

₹12,800

₹232.10

47.75 (▲25.9%)

19,650

▲-1%

53,000

▲20%

₹67.10

-32.7 (▲-32.77%)

₹12,900

₹305.10

58.45 (▲23.7%)

16,800

▲0%

1,51,450

▲4%

₹46.00

-26.5 (▲-36.55%)

₹13,000

₹384.75

66.15 (▲20.76%)

6,350

▲0%

56,550

▲5%

₹29.25

-22.8 (▲-43.8%)

₹13,100

₹493.20

-127.8 (▲-20.58%)

900

▲38%

71,700

▲39%

₹21.50

-15.35 (▲-41.66%)

₹13,200

₹581.95

21.35 (▲3.81%)

1,050

▲-5%

24,800

▲-5%

₹14.50

-12.1 (▲-45.49%)

₹13,300

₹678.35

-165.8 (▲-19.64%)

1,200

▲4%

13,100

▲-11%

₹11.85

-8.15 (▲-40.75%)

₹13,400

₹740.90

-209.1 (▲-22.01%)

700

▲-7%

54,300

▲-2%

₹9.00

-6.65 (▲-42.49%)

₹13,500

₹919.75

98.05 (▲11.93%)

1,800

▲24%

21,950

▲-7%

₹7.00

-4.35 (▲-38.33%)

₹13,600

₹1,140.00

-51.4 (▲-4.31%)

▲0%

8,450

▲-21%

₹5.45

-3.9 (▲-41.71%)

₹13,700

₹0.00

0 (▲0%)

▲0%

27,200

▲-6%

₹4.55

-2.35 (▲-34.06%)

₹13,800

₹0.00

0 (▲0%)

▲0%

1,150

▲0%

₹6.10

-97.4 (▲-94.11%)

₹13,900

₹0.00

0 (▲0%)

▲0%

1,00,600

▲7%

₹4.45

-1 (▲-18.35%)

₹14,000

₹1,237.65

102.45 (▲9.02%)

650

▲0%

5,100

▲3%

₹3.20

-1.5 (▲-31.91%)

₹14,200

₹0.00

0 (▲0%)

▲0%

34,600

▲1%

₹3.30

-0.5 (▲-13.16%)

₹14,400

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.