UltraTech Cement Ltd Option Chain

₹11,877.00

▲0.79%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹9,800

₹5.00

-20.85 (▲-80.66%)

▲0%

₹1,830.00

-290.25 (▲-13.69%)

₹10,000

₹6.00

0.95 (▲18.81%)

750

▲0%

₹10,100

₹5.85

-2.2 (▲-27.33%)

100

▲0%

₹10,200

₹6.80

-3.7 (▲-35.24%)

150

▲-70%

▲0%

₹10,300

₹11.45

-43.3 (▲-79.09%)

▲0%

₹10,400

₹7.25

-2.75 (▲-27.5%)

1,600

▲-8.57%

▲0%

₹10,500

₹4.10

-1.05 (▲-20.39%)

4,400

▲11.39%

▲0%

₹10,600

₹11.20

550

▲0%

₹10,700

₹11.20

-6.15 (▲-35.45%)

1,250

▲-10.71%

▲0%

₹10,800

₹10.65

-3.95 (▲-27.05%)

13,250

▲1.53%

▲0%

₹10,900

₹14.75

-4.65 (▲-23.97%)

16,900

▲1436.36%

2,750

▲0%

₹873.15

65.15 (▲8.06%)

₹11,000

₹18.75

-4.7 (▲-20.04%)

17,850

▲3.78%

▲0%

₹11,100

₹118.95

-36.05 (▲-23.26%)

300

▲0%

₹11,200

₹32.30

-8.1 (▲-20.05%)

10,550

▲1.93%

100

▲0%

₹547.35

-138.75 (▲-20.22%)

₹11,300

₹40.00

-12.85 (▲-24.31%)

3,650

▲19.67%

950

▲0%

₹582.15

68.95 (▲13.44%)

₹11,400

₹56.30

-13.15 (▲-18.93%)

9,450

▲1.07%

12,400

▲0%

₹496.05

46.05 (▲10.23%)

₹11,500

₹74.10

-15.85 (▲-17.62%)

34,750

▲-1.97%

2,650

▲3.92%

₹443.70

63.7 (▲16.76%)

₹11,600

₹94.00

-22.5 (▲-19.31%)

14,600

▲11.88%

12,300

▲-16.89%

₹352.00

39.95 (▲12.8%)

₹11,700

₹125.00

-24.65 (▲-16.47%)

19,750

▲5.05%

36,300

▲2.11%

₹288.30

35.6 (▲14.09%)

₹11,800

₹160.20

-29.4 (▲-15.51%)

29,300

▲17.67%

24,700

▲28.65%

₹229.70

29.1 (▲14.51%)

₹11,900

₹202.25

-36.35 (▲-15.23%)

14,300

▲56.28%

64,400

▲1.82%

₹182.25

25.05 (▲15.94%)

₹12,000

₹255.50

-37.15 (▲-12.69%)

32,550

▲-0.15%

12,200

▲2.09%

₹143.70

21.3 (▲17.4%)

₹12,100

₹374.55

-71.4 (▲-16.01%)

1,250

▲78.57%

15,750

▲21.62%

₹106.75

14.2 (▲15.34%)

₹12,200

₹522.30

67.3 (▲14.79%)

4,350

▲3.57%

21,300

▲13.3%

₹80.85

11.35 (▲16.33%)

₹12,300

₹515.00

-40.65 (▲-7.32%)

2,550

▲0%

6,800

▲70%

₹61.00

8.65 (▲16.52%)

₹12,400

₹583.00

-97.4 (▲-14.32%)

1,250

▲47.06%

35,100

▲25.81%

₹44.90

6.2 (▲16.02%)

₹12,500

₹673.55

-66.45 (▲-8.98%)

3,350

▲24.07%

12,300

▲21.78%

₹33.50

4.5 (▲15.52%)

₹12,600

₹783.75

75.35 (▲10.64%)

150

▲200%

2,650

▲8.16%

₹24.85

3.3 (▲15.31%)

₹12,700

▲0%

8,000

▲-5.33%

₹18.50

1.85 (▲11.11%)

₹12,800

▲0%

39,000

▲60.82%

₹13.80

1.55 (▲12.65%)

₹12,900

₹992.95

-302.7 (▲-23.36%)

▲0%

36,500

▲129.56%

₹9.95

0.55 (▲5.85%)

₹13,000

₹1,140.00

-48.1 (▲-4.05%)

6,400

▲0%

3,600

▲-6.49%

₹8.10

0.75 (▲10.2%)

₹13,200

▲0%

1,150

▲-30.3%

₹6.00

0.65 (▲12.15%)

₹13,400

▲0%

1,400

▲154.55%

₹5.00

2.25 (▲81.82%)

₹13,600

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.