Home>
Futures and Options>
UltraTech Cement Ltd Options Chain

UltraTech Cement Ltd Option Chain

₹11,947.00

▲-0.88%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹1,238.90

-717.2 (▲-36.66%)

₹10,800

₹7.30

1 (▲15.87%)

13,150

▲4.78%

▲0%

₹1,151.85

-332.05 (▲-22.38%)

₹10,900

₹9.40

0.4 (▲4.44%)

22,850

▲0%

850

▲325%

₹1,128.05

-21.95 (▲-1.91%)

₹11,000

₹12.05

0.35 (▲2.99%)

28,950

▲18.65%

▲0%

₹11,100

₹15.75

0.05 (▲0.32%)

23,800

▲495%

▲0%

₹11,200

₹21.60

0.85 (▲4.1%)

8,900

▲-12.75%

▲0%

₹11,300

₹30.20

4 (▲15.27%)

1,300

▲188.89%

▲0%

₹11,400

₹41.05

5.2 (▲14.5%)

1,900

▲2.7%

3,400

▲3.03%

₹557.80

-101.25 (▲-15.36%)

₹11,500

₹56.10

8.55 (▲17.98%)

34,650

▲-7.6%

1,750

▲-7.89%

₹480.05

-96.05 (▲-16.67%)

₹11,600

₹75.45

11.3 (▲17.61%)

22,100

▲-3.91%

1,200

▲50%

₹417.55

-69.65 (▲-14.3%)

₹11,700

₹99.70

15.25 (▲18.06%)

10,150

▲5.18%

9,800

▲-34.23%

₹339.40

-79.35 (▲-18.95%)

₹11,800

₹130.00

19.45 (▲17.59%)

17,750

▲-5.33%

11,250

▲31.58%

₹285.50

-62.15 (▲-17.88%)

₹11,900

₹171.30

31.35 (▲22.4%)

25,650

▲8.69%

77,950

▲8.34%

₹231.90

-54.4 (▲-19%)

₹12,000

₹211.15

30.1 (▲16.63%)

63,450

▲0.32%

42,250

▲10.6%

₹182.05

-51.35 (▲-22%)

₹12,100

₹265.00

41.05 (▲18.33%)

36,200

▲-2.43%

33,550

▲11.83%

₹142.60

-43.05 (▲-23.19%)

₹12,200

₹332.80

53.5 (▲19.16%)

13,650

▲-2.5%

36,000

▲4.5%

₹110.30

-36.05 (▲-24.63%)

₹12,300

₹395.00

58.9 (▲17.52%)

12,800

▲-1.92%

29,300

▲14.68%

₹82.00

-32.3 (▲-28.26%)

₹12,400

₹473.45

74.2 (▲18.58%)

4,900

▲2.08%

77,900

▲-0.7%

₹62.65

-24.55 (▲-28.15%)

₹12,500

₹554.90

77.9 (▲16.33%)

26,500

▲0.19%

22,600

▲37.8%

₹47.00

-17.95 (▲-27.64%)

₹12,600

▲0%

13,050

▲-14.98%

₹34.75

-14.95 (▲-30.08%)

₹12,700

₹672.30

-63.35 (▲-8.61%)

2,200

▲0%

23,550

▲13.49%

₹26.40

-11.2 (▲-29.79%)

₹12,800

₹802.60

105.8 (▲15.18%)

100

▲0%

5,250

▲64.06%

₹19.95

-9.25 (▲-31.68%)

₹12,900

▲0%

1,04,000

▲14.73%

₹16.20

-7.2 (▲-30.77%)

₹13,000

₹997.50

65 (▲6.97%)

8,450

▲2.42%

31,600

▲2157.14%

₹10.35

-5.9 (▲-36.31%)

₹13,100

▲0%

80,400

▲-0.19%

₹10.85

-0.3 (▲-2.69%)

₹13,200

▲0%

₹17.50

-149.3 (▲-89.51%)

₹13,300

▲0%

12,950

▲10.68%

₹6.90

-0.65 (▲-8.61%)

₹13,400

▲0%

1,400

▲-3.45%

₹5.00

-0.2 (▲-3.85%)

₹13,500

▲0%

2,950

▲0%

₹3.10

₹13,600

▲0%

500

▲0%

₹4.00

-11.7 (▲-74.52%)

₹13,800

▲0%

5,350

▲0.94%

₹5.50

₹14,000

₹1,810.10

311.8 (▲20.81%)

▲0%

150

▲0%

₹3.70

0.25 (▲7.25%)

₹14,200

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.