Home>
Futures and Options>
UltraTech Cement Ltd Options Chain

UltraTech Cement Ltd Option Chain

₹12,874.00

▲0.09%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹10,600

₹0.25

-0.05 (▲-16.67%)

4,500

▲-2%

▲0%

₹0.00

0 (▲0%)

₹10,800

₹0.55

0 (▲0%)

12,500

▲0%

₹0.00

0 (▲0%)

₹11,000

₹1.05

-0.7 (▲-40%)

24,100

▲0%

₹0.00

0 (▲0%)

₹11,100

₹0.60

-0.6 (▲-50%)

4,300

▲-1%

▲0%

₹0.00

0 (▲0%)

₹11,200

₹1.60

0.1 (▲6.67%)

7,500

▲0%

200

▲0%

₹1,050.00

-167.7 (▲-13.77%)

₹11,300

₹1.40

0.2 (▲16.67%)

21,800

▲0%

₹0.00

0 (▲0%)

₹11,400

₹2.10

-0.95 (▲-31.15%)

5,650

▲-2%

500

▲0%

₹905.00

85 (▲10.37%)

₹11,500

₹1.55

-1.1 (▲-41.51%)

11,400

▲-1%

▲0%

₹0.00

0 (▲0%)

₹11,600

₹4.10

0 (▲0%)

3,150

▲0%

400

▲0%

₹970.00

278.65 (▲40.31%)

₹11,700

₹4.00

-0.3 (▲-6.98%)

7,000

▲-2%

1,000

▲150%

₹578.95

121.15 (▲26.46%)

₹11,800

₹5.45

0.7 (▲14.74%)

10,800

▲-4%

1,250

▲-4%

₹799.45

319.15 (▲66.45%)

₹11,900

₹7.35

1.55 (▲26.72%)

12,750

▲1%

8,050

▲0%

₹854.15

24.15 (▲2.91%)

₹12,000

₹6.80

-0.4 (▲-5.56%)

45,900

▲2%

5,750

▲-11%

₹626.50

308.15 (▲96.8%)

₹12,100

₹8.40

-0.25 (▲-2.89%)

26,000

▲1%

12,750

▲1%

₹701.00

25.75 (▲3.81%)

₹12,200

₹9.25

-1.35 (▲-12.74%)

33,800

▲-7%

88,100

▲0%

₹604.65

26.45 (▲4.57%)

₹12,300

₹11.00

-2.7 (▲-19.71%)

38,350

▲-15%

33,300

▲-2%

₹523.25

40.1 (▲8.3%)

₹12,400

₹17.75

-2.45 (▲-12.13%)

49,000

▲-2%

50,450

▲-1%

₹425.00

32.1 (▲8.17%)

₹12,500

₹26.60

-6.3 (▲-19.15%)

49,900

▲8%

18,100

▲-1%

₹340.35

26.2 (▲8.34%)

₹12,600

₹41.30

-10.3 (▲-19.96%)

28,300

▲9%

19,250

▲-16%

₹259.30

18.9 (▲7.86%)

₹12,700

₹59.35

-19.25 (▲-24.49%)

30,000

▲24%

69,900

▲-2%

₹188.95

7.85 (▲4.33%)

₹12,800

₹90.25

-26.1 (▲-22.43%)

62,100

▲28%

72,800

▲-36%

₹133.25

-1.1 (▲-0.82%)

₹12,900

₹139.00

-29.4 (▲-17.46%)

26,550

▲33%

91,450

▲2%

₹93.00

-1.95 (▲-2.05%)

₹13,000

₹195.05

-36.1 (▲-15.62%)

14,150

▲126%

20,300

▲0%

₹61.90

-4.45 (▲-6.71%)

₹13,100

₹246.20

-53.7 (▲-17.91%)

2,100

▲282%

66,050

▲-6%

₹41.00

-4 (▲-8.89%)

₹13,200

₹343.00

-35.25 (▲-9.32%)

1,600

▲52%

23,850

▲56%

₹28.20

-2.2 (▲-7.24%)

₹13,300

₹633.60

-738.9 (▲-53.84%)

100

▲0%

40,300

▲-5%

₹19.15

-3 (▲-13.54%)

₹13,400

₹0.00

0 (▲0%)

▲0%

46,800

▲-10%

₹13.80

-2.4 (▲-14.81%)

₹13,500

₹0.00

0 (▲0%)

▲0%

37,050

▲-6%

₹9.80

-1.95 (▲-16.6%)

₹13,600

₹0.00

0 (▲0%)

▲0%

11,900

▲11%

₹7.25

-1.95 (▲-21.2%)

₹13,700

₹0.00

0 (▲0%)

▲0%

4,100

▲3%

₹6.30

-1.25 (▲-16.56%)

₹13,800

₹0.00

0 (▲0%)

▲0%

150

▲0%

₹4.90

-75.45 (▲-93.9%)

₹13,900

₹0.00

0 (▲0%)

▲0%

49,300

▲9%

₹4.10

-0.85 (▲-17.17%)

₹14,000

₹1,525.00

-1040.65 (▲-40.56%)

▲0%

5,600

▲-22%

₹2.50

-1.15 (▲-31.51%)

₹14,200

₹0.00

0 (▲0%)

▲0%

₹5.00

-36.15 (▲-87.85%)

₹14,400

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.