Trent Ltd Option Chain

₹4,075.40

▲0.69%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹3,200

₹3.00

0.5 (▲20%)

300

▲200%

▲0%

₹965.00

-392.75 (▲-28.93%)

₹3,400

₹2.05

-1.25 (▲-37.88%)

27,600

▲-4.17%

▲0%

₹3,500

₹2.95

-1.15 (▲-28.05%)

26,200

▲5.65%

1,300

▲116.67%

₹466.70

-126.7 (▲-21.35%)

₹3,600

₹4.65

-1.8 (▲-27.91%)

1,28,600

▲-18.14%

3,600

▲28.57%

₹384.40

-123.3 (▲-24.29%)

₹3,700

₹7.40

-2.45 (▲-24.87%)

1,22,200

▲-4.23%

24,500

▲4.7%

₹295.50

14.5 (▲5.16%)

₹3,800

₹12.70

-4 (▲-23.95%)

1,67,100

▲1.64%

45,100

▲0.89%

₹205.00

7.7 (▲3.9%)

₹3,900

₹24.60

-7.25 (▲-22.76%)

2,39,900

▲3.05%

2,21,500

▲-2.59%

₹130.00

1.3 (▲1.01%)

₹4,000

₹48.60

-10.65 (▲-17.97%)

3,69,900

▲-13.17%

3,17,900

▲-4.42%

₹75.40

-1.1 (▲-1.44%)

₹4,100

₹94.20

-12.85 (▲-12%)

2,68,000

▲1.9%

5,48,600

▲1.76%

₹42.55

-1.8 (▲-4.06%)

₹4,200

₹160.65

-13.3 (▲-7.65%)

2,37,700

▲2.37%

9,50,200

▲3.17%

₹24.50

-2.05 (▲-7.72%)

₹4,300

₹242.65

-17.7 (▲-6.8%)

2,92,000

▲-0.1%

8,28,800

▲3.32%

₹14.35

-1.4 (▲-8.89%)

₹4,400

₹321.50

-23.55 (▲-6.83%)

1,78,400

▲0%

6,54,100

▲8.58%

₹9.05

-1.15 (▲-11.27%)

₹4,500

₹428.00

-21.9 (▲-4.87%)

1,04,300

▲0.19%

2,98,200

▲7.46%

₹6.00

-0.9 (▲-13.04%)

₹4,600

₹508.50

-25.5 (▲-4.78%)

67,300

▲0%

2,11,500

▲-0.38%

₹4.20

-0.6 (▲-12.5%)

₹4,700

₹635.00

-38.6 (▲-5.73%)

45,200

▲0.22%

1,86,400

▲-2.15%

₹3.30

-0.3 (▲-8.33%)

₹4,800

₹710.80

-55.4 (▲-7.23%)

27,500

▲-0.36%

75,200

▲-1.96%

₹2.15

-0.6 (▲-21.82%)

₹4,900

₹819.15

-52.3 (▲-6%)

28,100

▲0%

4,07,200

▲-0.27%

₹1.85

-0.3 (▲-13.95%)

₹5,000

₹890.00

-42.7 (▲-4.58%)

58,600

▲-0.34%

▲0%

₹5,100

₹860.85

110.85 (▲14.78%)

6,300

▲-3.08%

47,200

▲0.43%

₹1.25

-0.1 (▲-7.41%)

₹5,200

₹1,193.00

23 (▲1.97%)

13,300

▲-3.62%

13,300

▲17.7%

₹1.25

-0.15 (▲-10.71%)

₹5,300

₹1,200.00

-60.6 (▲-4.81%)

37,700

▲0%

46,800

▲0.65%

₹0.95

-0.05 (▲-5%)

₹5,400

₹1,287.40

-1.05 (▲-0.08%)

31,400

▲-0.32%

▲0%

₹5.15

-1.5 (▲-22.56%)

₹5,500

▲0%

28,700

▲0%

₹0.50

-0.25 (▲-33.33%)

₹5,600

₹1,495.00

-30.65 (▲-2.01%)

1,36,700

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Trent Ltd

Underlying

₹4,075.40

▲0.69%

Options

TRENT 30 Dec ₹4100 Call

Exp. December 30, 2025

₹75.40

-1.1 (▲-1.44%)

TRENT 30 Dec ₹4200 Call

Exp. December 30, 2025

₹42.55

-1.8 (▲-4.06%)

TRENT 30 Dec ₹4300 Call

Exp. December 30, 2025

₹24.50

-2.05 (▲-7.72%)

TRENT 30 Dec ₹4500 Call

Exp. December 30, 2025

₹9.05

-1.15 (▲-11.27%)

Futures

TRENT 30 Dec Fut

Exp. December 30, 2025

₹4,081.90

15.05 (▲0.37%)

TRENT 27 Jan Fut

Exp. January 27, 2026

₹4,101.90

15.53 (▲0.38%)

TRENT 24 Feb Fut

Exp. February 24, 2026

₹4,129.00

15.22 (▲0.37%)