Trent Ltd

Trent Ltd Option Chain

₹4,084.50

▲0.84%

Call Price
Strike Price
Put Price
₹2,600
₹2,700

₹1,487.30

-29.95 (▲1.97%)

₹2,800
₹2,900

₹1,206.10

-78.05 (▲6.08%)

₹3,000

₹1.80

0.10 (▲5.88%)

₹3,050

₹1,121.20

351.85 (▲45.73%)

₹3,100
₹3,150

₹883.95

-238.25 (▲21.23%)

₹3,200

₹2.25

-0.85 (▲27.42%)

₹679.05

-37.00 (▲5.17%)

₹3,250

₹2.30

-0.60 (▲20.69%)

₹648.10

50.50 (▲8.45%)

₹3,300

₹3.50

-0.35 (▲9.09%)

₹885.55

332.80 (▲60.21%)

₹3,350

₹848.45

340.45 (▲67.02%)

₹3,400

₹3.20

-1.20 (▲27.27%)

₹3,450

₹600.00

20.00 (▲3.45%)

₹3,500

₹4.50

-1.20 (▲21.05%)

₹681.45

546.35 (▲404.40%)

₹3,550

₹641.70

5.35 (▲0.84%)

₹3,600

₹7.50

-1.40 (▲15.73%)

₹528.70

-101.35 (▲16.09%)

₹3,650

₹376.65

-198.35 (▲34.50%)

₹3,700

₹10.50

-4.35 (▲29.29%)

₹417.40

-119.25 (▲22.22%)

₹3,750

₹13.75

-6.10 (▲30.73%)

₹515.75

104.50 (▲25.41%)

₹3,800

₹18.10

-8.30 (▲31.44%)

₹281.35

-78.65 (▲21.85%)

₹3,850

₹23.80

-11.30 (▲32.19%)

₹234.85

34.10 (▲16.99%)

₹3,900

₹32.40

-14.30 (▲30.62%)

₹195.70

32.00 (▲19.55%)

₹3,950

₹42.80

-19.25 (▲31.02%)

₹159.95

24.05 (▲17.70%)

₹4,000

₹58.20

-22.90 (▲28.24%)

₹131.10

22.25 (▲20.44%)

₹4,050

₹76.00

-27.65 (▲26.68%)

₹4,084.50

▲0.84%

₹101.60

15.50 (▲18.00%)

₹4,100

₹98.30

-31.95 (▲24.53%)

₹78.35

11.70 (▲17.55%)

₹4,150

₹123.20

-39.25 (▲24.16%)

₹61.35

9.10 (▲17.42%)

₹4,200

₹157.30

-39.25 (▲19.97%)

₹46.35

5.70 (▲14.02%)

₹4,250

₹193.15

-42.65 (▲18.09%)

₹35.75

3.65 (▲11.37%)

₹4,300

₹233.90

-40.90 (▲14.88%)

₹28.45

3.10 (▲12.23%)

₹4,350

₹287.35

-34.75 (▲10.79%)

₹21.90

1.80 (▲8.96%)

₹4,400

₹334.70

-30.75 (▲8.41%)

₹17.50

1.25 (▲7.69%)

₹4,450

₹287.95

48.30 (▲20.15%)

₹15.15

1.50 (▲10.99%)

₹4,500

₹415.00

-41.95 (▲9.18%)

₹11.40

0.40 (▲3.64%)

₹4,550

₹9.50

0.25 (▲2.70%)

₹4,600

₹485.00

-65.00 (▲11.82%)

₹8.00

0.30 (▲3.90%)

₹4,650

₹6.50

-0.15 (▲2.26%)

₹4,700

₹503.90

108.90 (▲27.57%)

₹5.20

-0.25 (▲4.59%)

₹4,750

₹4.45

-0.35 (▲7.29%)

₹4,800

₹682.65

129.55 (▲23.42%)

₹4,850

₹3.50

-0.70 (▲16.67%)

₹4,900

₹830.00

34.20 (▲4.30%)

₹4,950
₹5,000
₹5,050
₹5,100
₹5,150
₹5,200
₹5,250
₹5,300
₹5,350
₹5,400
₹5,500
₹5,600
₹5,700
₹5,800
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Trent Ltd

Trent Ltd

Underlying

₹4,084.50

▲0.84%

Options

TRENT 26 May ₹4100 Call

Exp. May 26, 2026

₹101.60

15.50 (▲18.00%)

TRENT 26 May ₹4500 Call

Exp. May 26, 2026

₹15.15

1.50 (▲10.99%)

TRENT 26 May ₹4300 Call

Exp. May 26, 2026

₹35.75

3.65 (▲11.37%)

TRENT 26 May ₹4400 Call

Exp. May 26, 2026

₹21.90

1.80 (▲8.96%)

Futures

TRENT 26 May Fut

Exp. May 26, 2026

₹4,098.10

44.59 (▲1.10%)

TRENT 30 Jun Fut

Exp. June 30, 2026

₹4,073.20

37.13 (▲0.92%)

TRENT 28 Jul Fut

Exp. July 28, 2026

₹4,086.00

38.85 (▲0.96%)