Trent Ltd Option Chain

₹4,791.10

▲-0.23%

Call OI

Call Price

Strike Price

Put Price

Put OI

300

▲0%

₹984.30

-346.1 (▲-26.01%)

₹3,800

₹0.75

0.05 (▲7.14%)

18,800

▲0%

500

▲25%

₹784.70

87.2 (▲12.5%)

₹4,000

₹1.30

-0.2 (▲-13.33%)

1,19,600

▲0%

1,900

▲27%

₹547.30

-76.35 (▲-12.24%)

₹4,100

₹1.40

0 (▲0%)

39,000

▲0%

7,700

▲-1%

₹599.50

67.45 (▲12.68%)

₹4,200

₹1.50

-0.25 (▲-14.29%)

83,200

▲-4%

14,900

▲-4%

₹520.85

-1.7 (▲-0.33%)

₹4,300

₹1.95

-0.45 (▲-18.75%)

57,600

▲-2%

26,800

▲0%

₹377.90

-43.7 (▲-10.37%)

₹4,400

₹4.05

-0.35 (▲-7.95%)

1,65,600

▲-3%

36,400

▲0%

₹280.45

-34.1 (▲-10.84%)

₹4,500

₹8.30

1.1 (▲15.28%)

2,99,800

▲-1%

76,600

▲-5%

₹185.00

-35.9 (▲-16.25%)

₹4,600

₹12.75

0.55 (▲4.51%)

2,97,500

▲1%

2,56,800

▲-2%

₹106.00

-30.7 (▲-22.46%)

₹4,700

₹30.55

3.25 (▲11.9%)

3,61,300

▲2%

5,47,000

▲0%

₹50.70

-24.05 (▲-32.17%)

₹4,800

₹77.25

11.95 (▲18.3%)

2,75,800

▲-3%

4,22,100

▲-4%

₹22.00

-15.6 (▲-41.49%)

₹4,900

₹151.00

23.25 (▲18.2%)

1,19,500

▲-3%

8,35,300

▲0%

₹10.05

-8.65 (▲-46.26%)

₹5,000

₹236.00

26.6 (▲12.7%)

1,58,800

▲-4%

4,09,200

▲-7%

₹5.55

-4.7 (▲-45.85%)

₹5,100

₹334.00

32.65 (▲10.83%)

66,300

▲-1%

6,90,800

▲1%

₹3.75

-3 (▲-44.44%)

₹5,200

₹426.00

29.6 (▲7.47%)

84,800

▲0%

3,89,800

▲-2%

₹2.80

-1.5 (▲-34.88%)

₹5,300

₹520.35

28.9 (▲5.88%)

1,16,600

▲0%

2,50,700

▲-2%

₹1.95

-0.9 (▲-31.58%)

₹5,400

₹590.00

-6 (▲-1.01%)

22,600

▲-5%

8,10,500

▲-3%

₹1.55

-0.75 (▲-32.61%)

₹5,500

₹695.10

-2.4 (▲-0.34%)

48,000

▲-1%

89,900

▲-1%

₹1.10

-0.55 (▲-33.33%)

₹5,600

₹790.00

20.15 (▲2.62%)

12,800

▲-4%

74,800

▲-1%

₹1.00

-0.25 (▲-20%)

₹5,700

₹869.55

-33.45 (▲-3.7%)

5,200

▲2%

33,400

▲2%

₹0.90

-0.05 (▲-5.26%)

₹5,800

₹940.00

0 (▲0%)

1,800

▲0%

7,800

▲0%

₹0.90

-0.2 (▲-18.18%)

₹5,900

₹1,110.00

24 (▲2.21%)

4,100

▲0%

2,48,300

▲4%

₹0.80

-0.4 (▲-33.33%)

₹6,000

₹1,189.00

22 (▲1.89%)

46,900

▲-1%

▲0%

₹0.00

0 (▲0%)

₹6,100

₹1,340.00

391.95 (▲41.34%)

▲0%

25,500

▲0%

₹0.20

-0.3 (▲-60%)

₹6,200

₹1,385.00

-95 (▲-6.42%)

3,000

▲0%

1,400

▲8%

₹1.05

0.1 (▲10.53%)

₹6,400

₹1,598.00

23 (▲1.46%)

8,100

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Trent Ltd

Underlying

₹4,791.10

▲-0.23%

Options

TRENT 28 Oct ₹5000 Call

Exp. October 28, 2025

₹10.05

-8.65 (▲-46.26%)

TRENT 28 Oct ₹4800 Call

Exp. October 28, 2025

₹50.70

-24.05 (▲-32.17%)

TRENT 28 Oct ₹5100 Call

Exp. October 28, 2025

₹5.55

-4.7 (▲-45.85%)

TRENT 28 Oct ₹4900 Call

Exp. October 28, 2025

₹22.00

-15.6 (▲-41.49%)

Futures

TRENT 28 Oct Fut

Exp. October 28, 2025

₹4,776.90

-32.71 (▲-0.68%)

TRENT 25 Nov Fut

Exp. November 25, 2025

₹4,804.00

-32.4 (▲-0.67%)

TRENT 30 Dec Fut

Exp. December 30, 2025

₹4,829.00

-36.98 (▲-0.76%)