Trent Ltd Option Chain

Name: Trent Ltd Option Chain - Live Trent Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹5,590.00

▲-0.67%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹4,000

₹1.00

0 (▲0%)

3,300

▲10%

▲0%

₹0.00

0 (▲0%)

₹4,200

₹5.00

3.2 (▲177.78%)

2,000

▲-5%

▲0%

₹1,220.00

31.8 (▲2.68%)

₹4,400

₹2.00

-0.85 (▲-29.82%)

7,700

▲1%

900

▲0%

₹1,080.70

94.65 (▲9.6%)

₹4,600

₹2.95

0.75 (▲34.09%)

4,400

▲-2%

100

▲0%

₹832.00

-57 (▲-6.41%)

₹4,800

₹5.50

1.1 (▲25%)

31,800

▲-11%

1,100

▲0%

₹993.45

201.9 (▲25.51%)

₹4,900

₹6.10

0.8 (▲15.09%)

14,800

▲23%

9,600

▲-12%

₹612.35

-34.65 (▲-5.36%)

₹5,000

₹9.20

1.25 (▲15.72%)

1,26,900

▲18%

2,200

▲5%

₹470.95

-112.95 (▲-19.34%)

₹5,100

₹13.00

2.1 (▲19.27%)

44,100

▲6%

4,100

▲-5%

₹378.70

-81.6 (▲-17.73%)

₹5,200

₹21.25

3.5 (▲19.72%)

1,46,300

▲31%

11,000

▲8%

₹332.30

-37.85 (▲-10.23%)

₹5,300

₹32.70

4.25 (▲14.94%)

1,06,100

▲21%

34,400

▲40%

₹254.70

-34.9 (▲-12.05%)

₹5,400

₹50.65

6.6 (▲14.98%)

1,42,200

▲-1%

1,01,500

▲22%

₹182.55

-34.6 (▲-15.93%)

₹5,500

₹79.80

8.65 (▲12.16%)

4,08,100

▲11%

2,00,000

▲17%

₹128.10

-30.4 (▲-19.18%)

₹5,600

₹124.00

11.45 (▲10.17%)

2,35,300

▲-5%

2,53,600

▲-6%

₹89.00

-25.7 (▲-22.41%)

₹5,700

₹184.40

17.75 (▲10.65%)

1,41,600

▲-10%

3,71,700

▲9%

₹61.40

-19 (▲-23.63%)

₹5,800

₹255.15

22.95 (▲9.88%)

1,56,100

▲-4%

4,16,600

▲-3%

₹42.50

-13.15 (▲-23.63%)

₹5,900

₹337.50

30.8 (▲10.04%)

89,100

▲-2%

5,57,000

▲15%

₹29.40

-7.85 (▲-21.07%)

₹6,000

₹432.75

43.65 (▲11.22%)

65,500

▲-5%

1,87,200

▲-13%

₹18.75

-4.7 (▲-20.04%)

₹6,100

₹529.90

54.75 (▲11.52%)

18,000

▲1%

2,06,000

▲-6%

₹13.00

-2.15 (▲-14.19%)

₹6,200

₹654.95

92.2 (▲16.38%)

39,500

▲-1%

40,900

▲-18%

₹9.40

-1.2 (▲-11.32%)

₹6,300

₹484.45

60.95 (▲14.39%)

3,900

▲56%

2,01,900

▲-14%

₹6.85

-0.7 (▲-9.27%)

₹6,400

₹583.65

79.7 (▲15.82%)

6,800

▲21%

61,400

▲-9%

₹4.40

-0.3 (▲-6.38%)

₹6,600

₹830.35

120.35 (▲16.95%)

600

▲50%

3,600

▲-18%

₹2.15

-1.4 (▲-39.44%)

₹6,800

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Trent Ltd

Underlying

₹5,590.00

▲-0.67%

Options

TRENT 26 Jun ₹5600 Call

Exp. June 26, 2025

₹128.10

-30.4 (▲-19.18%)

TRENT 26 Jun ₹5900 Call

Exp. June 26, 2025

₹42.50

-13.15 (▲-23.63%)

TRENT 26 Jun ₹5700 Call

Exp. June 26, 2025

₹89.00

-25.7 (▲-22.41%)

TRENT 26 Jun ₹5800 Call

Exp. June 26, 2025

₹61.40

-19 (▲-23.63%)

Futures

TRENT 26 Jun Fut

Exp. June 26, 2025

₹5,607.00

-38.39 (▲-0.68%)

TRENT 31 Jul Fut

Exp. July 31, 2025

₹5,640.00

-42.62 (▲-0.75%)

TRENT 28 Aug Fut

Exp. August 28, 2025

₹5,676.00

-36.56 (▲-0.64%)