Trent Ltd Option Chain

₹5,315.50

▲-3.85%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹4,000

₹3.00

1.65 (▲122.22%)

12,900

▲21%

▲0%

₹903.45

-920.55 (▲-50.47%)

₹4,400

₹7.35

5.15 (▲234.09%)

5,800

▲45%

▲0%

₹1,001.00

-649.55 (▲-39.35%)

₹4,600

₹11.25

6.45 (▲134.38%)

33,600

▲21%

▲0%

₹0.00

0 (▲0%)

₹4,700

₹17.15

10.1 (▲143.26%)

13,200

▲48%

9,300

▲3%

₹560.15

-188.9 (▲-25.22%)

₹4,800

₹23.35

15.35 (▲191.88%)

76,100

▲73%

800

▲-27%

₹708.20

180.1 (▲34.1%)

₹4,900

₹31.05

18.3 (▲143.53%)

39,500

▲81%

17,300

▲12%

₹380.60

-175.7 (▲-31.58%)

₹5,000

₹47.00

28.35 (▲152.01%)

1,69,900

▲27%

12,200

▲22%

₹302.00

-168 (▲-35.74%)

₹5,100

₹66.35

39.6 (▲148.04%)

1,01,600

▲76%

21,500

▲24%

₹236.30

-146.1 (▲-38.21%)

₹5,200

₹97.80

57.55 (▲142.98%)

1,07,800

▲17%

1,03,000

▲52%

₹174.80

-127.85 (▲-42.24%)

₹5,300

₹137.05

76.45 (▲126.16%)

1,60,500

▲15%

2,21,700

▲92%

₹128.15

-103 (▲-44.56%)

₹5,400

₹190.30

99.95 (▲110.63%)

1,86,900

▲19%

3,28,300

▲40%

₹91.00

-83.5 (▲-47.85%)

₹5,500

₹249.45

118.4 (▲90.35%)

1,67,200

▲7%

6,50,500

▲30%

₹65.25

-63.1 (▲-49.16%)

₹5,600

₹321.05

136.3 (▲73.78%)

1,35,900

▲26%

4,07,000

▲17%

₹43.85

-46.85 (▲-51.65%)

₹5,700

₹403.00

154.8 (▲62.37%)

71,800

▲1%

2,95,100

▲58%

₹28.40

-34.8 (▲-55.06%)

₹5,800

₹487.75

167.7 (▲52.4%)

25,400

▲0%

1,18,500

▲61%

₹20.40

-22.7 (▲-52.67%)

₹5,900

₹574.80

172.35 (▲42.83%)

4,900

▲0%

4,89,700

▲69%

₹14.50

-15.45 (▲-51.59%)

₹6,000

₹676.95

180.7 (▲36.41%)

56,700

▲0%

1,07,700

▲107%

₹10.00

-10.7 (▲-51.69%)

₹6,100

₹826.00

96 (▲13.15%)

400

▲300%

45,900

▲60%

₹6.40

-8.1 (▲-55.86%)

₹6,200

₹615.75

-228.25 (▲-27.04%)

11,600

▲4%

75,800

▲-7%

₹4.00

-3.5 (▲-46.67%)

₹6,400

₹1,020.00

217 (▲27.02%)

31,500

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Trent Ltd

Underlying

₹5,315.50

▲-3.85%

Options

TRENT 30 Sep ₹5600 Call

Exp. September 30, 2025

₹65.25

-63.1 (▲-49.16%)

TRENT 30 Sep ₹6000 Call

Exp. September 30, 2025

₹14.50

-15.45 (▲-51.59%)

TRENT 30 Sep ₹5500 Call

Exp. September 30, 2025

₹91.00

-83.5 (▲-47.85%)

TRENT 30 Sep ₹5700 Call

Exp. September 30, 2025

₹43.85

-46.85 (▲-51.65%)

Futures

TRENT 30 Sep Fut

Exp. September 30, 2025

₹5,338.00

-202.23 (▲-3.65%)

TRENT 28 Oct Fut

Exp. October 28, 2025

₹5,364.00

-203.2 (▲-3.65%)

TRENT 25 Nov Fut

Exp. November 25, 2025

₹5,386.00

-216.24 (▲-3.86%)