Trent Ltd Option Chain

₹5,147.50

▲0.28%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹4,000

₹3.00

0.05 (▲1.69%)

17,700

▲-1%

100

▲0%

₹773.10

-130.35 (▲-14.43%)

₹4,400

₹5.30

-0.4 (▲-7.02%)

20,900

▲-5%

200

▲0%

₹650.00

-72.65 (▲-10.05%)

₹4,500

₹6.60

-0.6 (▲-8.33%)

6,500

▲400%

3,700

▲-5%

₹555.05

-17.5 (▲-3.06%)

₹4,600

₹9.30

-2.95 (▲-24.08%)

1,34,700

▲-1%

1,300

▲160%

₹477.00

7 (▲1.49%)

₹4,700

₹13.20

-4.25 (▲-24.36%)

74,400

▲20%

12,600

▲-22%

₹391.00

4 (▲1.03%)

₹4,800

₹20.10

-6.7 (▲-25%)

1,76,700

▲8%

5,600

▲8%

₹303.50

6.7 (▲2.26%)

₹4,900

₹32.40

-9.4 (▲-22.49%)

1,12,500

▲-1%

53,600

▲11%

₹223.15

0.3 (▲0.13%)

₹5,000

₹52.90

-12.5 (▲-19.11%)

2,71,000

▲4%

1,79,100

▲32%

₹157.00

-1.9 (▲-1.2%)

₹5,100

₹85.60

-15.35 (▲-15.21%)

2,89,600

▲31%

6,94,300

▲19%

₹105.75

-3.35 (▲-3.07%)

₹5,200

₹133.25

-17.45 (▲-11.58%)

3,46,000

▲5%

6,79,200

▲8%

₹70.00

-3.8 (▲-5.15%)

₹5,300

₹199.55

-15.85 (▲-7.36%)

2,48,700

▲2%

4,79,100

▲2%

₹46.40

-2.6 (▲-5.31%)

₹5,400

₹272.65

-17.75 (▲-6.11%)

1,69,400

▲0%

9,81,000

▲10%

₹31.35

-2.15 (▲-6.42%)

₹5,500

₹360.00

-11.65 (▲-3.13%)

1,78,000

▲-1%

8,93,900

▲-1%

₹21.55

-1.15 (▲-5.07%)

₹5,600

₹451.25

-13.05 (▲-2.81%)

1,16,300

▲0%

6,30,400

▲1%

₹15.10

-0.6 (▲-3.82%)

₹5,700

₹547.25

-7 (▲-1.26%)

64,100

▲-3%

4,88,700

▲1%

₹10.10

-0.55 (▲-5.16%)

₹5,800

₹661.95

16.95 (▲2.63%)

23,900

▲-1%

2,37,600

▲14%

₹7.40

-0.45 (▲-5.73%)

₹5,900

₹672.45

7.95 (▲1.2%)

3,700

▲-10%

6,53,700

▲3%

₹5.85

-0.1 (▲-1.68%)

₹6,000

₹853.85

38.85 (▲4.77%)

57,400

▲0%

1,35,500

▲3%

₹4.35

-0.05 (▲-1.14%)

₹6,100

₹876.55

50.55 (▲6.12%)

500

▲0%

58,600

▲-2%

₹3.70

0.45 (▲13.85%)

₹6,200

₹615.75

-228.25 (▲-27.04%)

11,600

▲4%

76,200

▲-5%

₹2.50

0.25 (▲11.11%)

₹6,400

₹1,020.00

217 (▲27.02%)

31,500

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Trent Ltd

Underlying

₹5,147.50

▲0.28%

Options

TRENT 30 Sep ₹5200 Call

Exp. September 30, 2025

₹105.75

-3.35 (▲-3.07%)

TRENT 30 Sep ₹5500 Call

Exp. September 30, 2025

₹31.35

-2.15 (▲-6.42%)

TRENT 30 Sep ₹5300 Call

Exp. September 30, 2025

₹70.00

-3.8 (▲-5.15%)

TRENT 30 Sep ₹5400 Call

Exp. September 30, 2025

₹46.40

-2.6 (▲-5.31%)

Futures

TRENT 30 Sep Fut

Exp. September 30, 2025

₹5,171.00

14.95 (▲0.29%)

TRENT 28 Oct Fut

Exp. October 28, 2025

₹5,193.00

12.95 (▲0.25%)

TRENT 25 Nov Fut

Exp. November 25, 2025

₹5,220.00

12.5 (▲0.24%)