Trent Ltd Option Chain

₹4,101.30

▲0.96%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹3,200

₹0.90

-2.1 (▲-70%)

500

▲25%

100

▲0%

₹629.25

-335.75 (▲-34.79%)

₹3,400

₹1.45

17,100

▲0%

₹3,500

₹1.40

-0.3 (▲-17.65%)

26,200

▲0.77%

1,300

▲116.67%

₹466.70

-126.7 (▲-21.35%)

₹3,600

₹1.55

-1.15 (▲-42.59%)

1,14,800

▲-0.09%

3,600

▲0%

₹428.00

5.05 (▲1.19%)

₹3,700

₹2.15

-1.55 (▲-41.89%)

1,01,700

▲-3.42%

27,500

▲-0.36%

₹311.15

33.05 (▲11.88%)

₹3,800

₹3.10

-2.25 (▲-42.06%)

1,48,300

▲-3.39%

42,400

▲-3.85%

₹209.75

24.35 (▲13.13%)

₹3,900

₹6.70

-4 (▲-37.38%)

2,02,300

▲-7.67%

2,05,200

▲-5.52%

₹120.65

18.95 (▲18.63%)

₹4,000

₹18.50

-9.75 (▲-34.51%)

3,89,300

▲0.26%

4,78,000

▲-2.65%

₹56.05

10.05 (▲21.85%)

₹4,100

₹52.30

-20.1 (▲-27.76%)

3,04,400

▲1.33%

6,20,500

▲-2.01%

₹22.65

3.05 (▲15.56%)

₹4,200

₹119.35

-27.05 (▲-18.48%)

2,39,100

▲-0.25%

9,34,200

▲0.53%

₹10.40

0.5 (▲5.05%)

₹4,300

₹207.00

-28.15 (▲-11.97%)

2,83,800

▲-0.04%

6,88,100

▲0.29%

₹5.50

-0.2 (▲-3.51%)

₹4,400

₹291.10

-34.7 (▲-10.65%)

1,72,600

▲0%

6,45,400

▲-2.52%

₹3.40

-0.1 (▲-2.86%)

₹4,500

₹394.40

-34.5 (▲-8.04%)

1,03,500

▲-0.1%

2,64,400

▲0%

₹2.20

-0.35 (▲-13.73%)

₹4,600

₹495.10

-31.9 (▲-6.05%)

66,500

▲0%

2,05,400

▲-0.87%

₹1.50

-0.35 (▲-18.92%)

₹4,700

₹591.40

-32.2 (▲-5.16%)

42,000

▲-0.47%

1,68,500

▲0.18%

₹1.30

-0.3 (▲-18.75%)

₹4,800

₹730.00

-40 (▲-5.19%)

26,000

▲-1.89%

62,700

▲0%

₹0.60

-0.9 (▲-60%)

₹4,900

₹819.40

24,400

▲0%

3,60,900

▲-0.06%

₹0.80

-0.3 (▲-27.27%)

₹5,000

₹890.00

-35 (▲-3.78%)

51,400

▲0%

₹5,100

₹860.85

110.85 (▲14.78%)

6,300

▲-3.08%

44,900

▲0%

₹0.35

-0.2 (▲-36.36%)

₹5,200

₹1,126.00

46 (▲4.26%)

12,800

▲0%

19,000

▲21.02%

₹1.00

-0.1 (▲-9.09%)

₹5,300

₹1,190.00

-25 (▲-2.06%)

38,100

▲0%

44,300

▲-0.89%

₹0.80

-0.2 (▲-20%)

₹5,400

₹1,285.00

-32 (▲-2.43%)

31,300

▲0%

₹5.15

-1.5 (▲-22.56%)

₹5,500

▲0%

28,200

▲-0.35%

₹0.35

-0.05 (▲-12.5%)

₹5,600

₹1,524.10

-35.9 (▲-2.3%)

1,36,900

▲0.07%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Trent Ltd

Underlying

₹4,101.30

▲0.96%

Options

TRENT 30 Dec ₹4100 Call

Exp. December 30, 2025

₹56.05

10.05 (▲21.85%)

TRENT 30 Dec ₹4200 Call

Exp. December 30, 2025

₹22.65

3.05 (▲15.56%)

TRENT 30 Dec ₹4300 Call

Exp. December 30, 2025

₹10.40

0.5 (▲5.05%)

TRENT 30 Dec ₹4400 Call

Exp. December 30, 2025

₹5.50

-0.2 (▲-3.51%)

Futures

TRENT 30 Dec Fut

Exp. December 30, 2025

₹4,101.00

28.91 (▲0.71%)

TRENT 27 Jan Fut

Exp. January 27, 2026

₹4,127.80

29.51 (▲0.72%)

TRENT 24 Feb Fut

Exp. February 24, 2026

₹4,157.00

36.26 (▲0.88%)