Trent Ltd Option Chain

₹4,177.00

▲0.14%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹3,100

₹2.10

0.25 (▲13.51%)

20,400.00

▲3.03%

3,400.00

▲0%

₹1,008.00

108.00 (▲12.00%)

₹3,200

₹2.65

0.10 (▲3.92%)

57,700.00

▲0.69%

2,300.00

▲666.67%

₹554.95

-163.50 (▲22.76%)

₹3,250

₹2.85

0.35 (▲14.00%)

6,400.00

▲1.54%

1,300.00

▲0%

₹877.00

54.00 (▲6.56%)

₹3,300

₹3.10

0.15 (▲5.08%)

28,500.00

▲1.38%

900.00

▲800.00%

₹463.40

-25.45 (▲5.21%)

₹3,350

₹3.05

8,300.00

▲0%

5,300.00

▲0%

₹750.75

51.75 (▲7.40%)

₹3,400

₹3.70

0.30 (▲8.82%)

96,500.00

▲0.62%

800.00

▲700.00%

₹375.35

15.35 (▲4.26%)

₹3,450

₹3.35

-0.30 (▲8.22%)

13,500.00

▲0%

8,100.00

▲3.57%

₹689.00

-11.00 (▲1.57%)

₹3,500

₹4.10

0.05 (▲1.23%)

1,00,500.00

▲4.83%

1,600.00

▲0%

₹312.20

-422.80 (▲57.52%)

₹3,550

₹4.55

0.10 (▲2.25%)

97,300.00

▲0.21%

24,100.00

▲4.37%

₹584.10

-46.30 (▲7.34%)

₹3,600

₹5.30

0.30 (▲6.00%)

2,31,300.00

▲1.53%

24,900.00

▲0.40%

₹548.60

-14.90 (▲2.64%)

₹3,650

₹5.75

-0.20 (▲3.36%)

59,600.00

▲2.45%

69,800.00

▲3.99%

₹497.80

63.00 (▲14.49%)

₹3,700

₹7.35

0.10 (▲1.38%)

1,64,200.00

▲0.79%

31,200.00

▲12.36%

₹439.70

50.10 (▲12.86%)

₹3,750

₹8.50

-0.05 (▲0.58%)

55,800.00

▲1.06%

1,28,400.00

▲1.76%

₹386.25

-4.05 (▲1.04%)

₹3,800

₹10.55

3,18,500.00

▲0.76%

1,18,200.00

▲1.17%

₹351.65

8.60 (▲2.51%)

₹3,850

₹12.55

-0.55 (▲4.20%)

77,200.00

▲4.18%

1,58,200.00

▲2.22%

₹290.95

-9.05 (▲3.02%)

₹3,900

₹15.90

-0.90 (▲5.36%)

1,98,800.00

▲2.69%

48,600.00

▲5.63%

₹247.70

2.85 (▲1.16%)

₹3,950

₹21.30

-1.20 (▲5.33%)

87,700.00

▲1.46%

2,77,500.00

▲2.36%

₹204.80

-4.40 (▲2.10%)

₹4,000

₹28.70

-2.05 (▲6.67%)

3,01,000.00

▲0.07%

1,00,000.00

▲0%

₹162.05

-8.75 (▲5.12%)

₹4,050

₹40.40

-1.45 (▲3.46%)

1,22,700.00

▲5.96%

2,70,000.00

▲1.53%

₹129.60

-8.70 (▲6.29%)

₹4,100

₹55.00

-2.85 (▲4.93%)

1,65,300.00

▲6.03%

1,33,100.00

▲23.93%

₹101.85

-7.40 (▲6.77%)

₹4,150

₹76.40

-2.35 (▲2.98%)

81,900.00

▲0.61%

3,17,900.00

▲8.39%

₹77.65

-7.60 (▲8.91%)

₹4,200

₹102.65

-2.15 (▲2.05%)

1,23,800.00

▲5.45%

1,30,500.00

▲1.58%

₹59.00

-7.75 (▲11.61%)

₹4,250

₹134.30

-0.70 (▲0.52%)

51,000.00

▲2.82%

2,00,800.00

▲2.92%

₹45.00

-6.10 (▲11.94%)

₹4,300

₹167.60

-6.55 (▲3.76%)

42,800.00

▲3.88%

63,400.00

▲8.56%

₹34.15

-6.15 (▲15.26%)

₹4,350

₹209.20

-4.75 (▲2.22%)

3,700.00

▲9.76%

2,91,500.00

▲5.69%

₹26.50

-5.10 (▲16.14%)

₹4,400

₹251.15

-5.45 (▲2.12%)

18,000.00

▲0.55%

85,200.00

▲0.93%

₹21.00

-4.55 (▲17.81%)

₹4,450

₹266.00

-128.50 (▲32.57%)

0.00

▲0%

10,58,000.00

▲4.73%

₹17.25

-3.75 (▲17.86%)

₹4,500

₹339.60

1.90 (▲0.56%)

30,400.00

▲0.33%

70,900.00

▲6.14%

₹13.75

-2.70 (▲16.41%)

₹4,550

₹500.00

-60.00 (▲10.71%)

900.00

▲18.18%

1,45,700.00

▲3.57%

₹10.90

-2.10 (▲16.15%)

₹4,600

₹434.25

16.15 (▲3.86%)

10,500.00

▲1.87%

19,500.00

▲2.50%

₹9.10

-1.40 (▲13.33%)

₹4,650

₹850.35

318.90 (▲60.01%)

100.00

▲0%

1,26,800.00

▲5.58%

₹7.60

-0.80 (▲9.52%)

₹4,700

₹527.00

1.00 (▲0.19%)

15,200.00

▲0%

20,000.00

▲7.83%

₹6.40

-0.50 (▲7.25%)

₹4,750

0.00

▲0%

1,01,000.00

▲2.13%

₹5.45

-0.55 (▲9.17%)

₹4,800

₹625.00

-110.15 (▲14.98%)

20,300.00

▲0%

0.00

▲0%

₹4,850

₹1,070.00

384.55 (▲56.10%)

0.00

▲0%

24,700.00

▲6.44%

₹3.90

-0.05 (▲1.27%)

₹4,900

0.00

▲0%

1,59,100.00

▲1.36%

₹3.40

-0.20 (▲5.56%)

₹5,000

₹820.00

-2.15 (▲0.26%)

1,05,200.00

▲0.77%

0.00

▲0%

₹5,200

₹1,170.00

-245.00 (▲17.31%)

3,200.00

▲3.03%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Trent Ltd

Underlying

₹4,177.00

▲0.14%

Options

TRENT 24 Feb ₹4200 Call

Exp. February 24, 2026

₹77.65

-7.60 (▲8.91%)

TRENT 24 Feb ₹4500 Call

Exp. February 24, 2026

₹17.25

-3.75 (▲17.86%)

TRENT 24 Feb ₹4150 Call

Exp. February 24, 2026

₹101.85

-7.40 (▲6.77%)

TRENT 24 Feb ₹4400 Call

Exp. February 24, 2026

₹26.50

-5.10 (▲16.14%)

Futures

TRENT 24 Feb Fut

Exp. February 24, 2026

₹4,178.00

-2.51 (▲0.06%)

TRENT 30 Mar Fut

Exp. March 30, 2026

₹4,204.40

0.00 (▲0%)

TRENT 28 Apr Fut

Exp. April 28, 2026

₹4,226.20

-11.02 (▲0.26%)