Trent Ltd Option Chain

Name: Trent Ltd Option Chain - Live Trent Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹5,391.50

▲3.49%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹3,800

₹4.80

-5.2 (▲-52%)

13,200

▲8%

1,100

▲0%

₹910.00

60 (▲7.06%)

₹3,900

₹0.00

0 (▲0%)

▲0%

200

▲0%

₹1,310.00

405 (▲44.75%)

₹4,000

₹7.25

-8.6 (▲-54.26%)

49,600

▲-3%

▲0%

₹0.00

0 (▲0%)

₹4,100

₹8.05

-12.2 (▲-60.25%)

4,400

▲100%

▲0%

₹0.00

0 (▲0%)

₹4,200

₹9.90

-18.6 (▲-65.26%)

27,300

▲-5%

300

▲0%

₹944.70

-223 (▲-19.1%)

₹4,300

₹17.45

-20.2 (▲-53.65%)

27,100

▲-17%

900

▲0%

₹871.55

56.3 (▲6.91%)

₹4,400

₹18.75

-30.4 (▲-61.85%)

21,000

▲-27%

7,300

▲9%

₹975.70

159.7 (▲19.57%)

₹4,500

₹21.95

-41.4 (▲-65.35%)

2,15,000

▲-15%

1,400

▲8%

₹713.25

41.6 (▲6.19%)

₹4,600

₹30.00

-49.15 (▲-62.1%)

44,700

▲-11%

5,700

▲43%

₹812.15

180.55 (▲28.59%)

₹4,700

₹38.00

-61.05 (▲-61.64%)

57,300

▲72%

4,900

▲-9%

₹717.60

156.6 (▲27.91%)

₹4,800

₹49.85

-72.65 (▲-59.31%)

74,400

▲15%

18,100

▲16%

₹651.00

161.25 (▲32.92%)

₹4,900

₹63.55

-87.05 (▲-57.8%)

73,800

▲26%

63,400

▲36%

₹600.15

175.15 (▲41.21%)

₹5,000

₹80.25

-103.2 (▲-56.26%)

1,86,400

▲119%

36,900

▲13%

₹526.65

163.4 (▲44.98%)

₹5,100

₹104.45

-118 (▲-53.05%)

1,44,200

▲14%

1,16,300

▲21%

₹458.00

150.45 (▲48.92%)

₹5,200

₹128.00

-138.75 (▲-52.01%)

4,16,500

▲159%

3,08,500

▲29%

₹390.00

130.1 (▲50.06%)

₹5,300

₹161.60

-155.65 (▲-49.06%)

2,27,300

▲33%

2,28,200

▲49%

₹329.80

113.9 (▲52.76%)

₹5,400

₹201.95

-170.65 (▲-45.8%)

1,33,800

▲51%

3,56,700

▲61%

₹278.95

100.1 (▲55.97%)

₹5,500

₹255.75

-177.8 (▲-41.01%)

1,00,400

▲55%

1,37,300

▲43%

₹228.30

81.15 (▲55.15%)

₹5,600

₹295.20

-204.3 (▲-40.9%)

17,800

▲66%

4,09,500

▲140%

₹187.00

67.9 (▲57.01%)

₹5,700

₹357.20

-213.65 (▲-37.43%)

12,400

▲-8%

1,38,400

▲78%

₹154.00

56.65 (▲58.19%)

₹5,800

₹420.00

-223.85 (▲-34.77%)

9,000

▲-7%

53,000

▲206%

₹124.95

45.6 (▲57.47%)

₹5,900

₹501.95

-350.6 (▲-41.12%)

8,000

▲38%

3,46,500

▲29%

₹101.15

37.2 (▲58.17%)

₹6,000

₹570.00

-233 (▲-29.02%)

22,500

▲1%

41,700

▲116%

₹82.00

32.05 (▲64.16%)

₹6,100

₹901.00

-57.9 (▲-6.04%)

5,100

▲2450%

82,100

▲28%

₹63.95

24.25 (▲61.08%)

₹6,200

₹986.35

66.4 (▲7.22%)

32,500

▲0%

46,600

▲430%

₹50.00

19.2 (▲62.34%)

₹6,300

₹999.75

57.2 (▲6.07%)

▲0%

1,91,800

▲34%

₹38.95

14.4 (▲58.66%)

₹6,400

₹960.30

-234.25 (▲-19.61%)

4,700

▲-2%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Trent Ltd

Underlying

₹5,391.50

▲3.49%

Options

TRENT 29 May ₹5500 Call

Exp. May 29, 2025

₹278.95

100.1 (▲55.97%)

TRENT 29 May ₹5300 Call

Exp. May 29, 2025

₹390.00

130.11 (▲50.06%)

TRENT 29 May ₹6000 Call

Exp. May 29, 2025

₹101.15

37.2 (▲58.17%)

TRENT 29 May ₹5700 Call

Exp. May 29, 2025

₹187.00

67.9 (▲57.01%)

Futures

TRENT 29 May Fut

Exp. May 29, 2025

₹5,535.00

292.53 (▲5.58%)

TRENT 26 Jun Fut

Exp. June 26, 2025

₹5,555.00

286.61 (▲5.44%)

TRENT 31 Jul Fut

Exp. July 31, 2025

₹5,582.50

282.49 (▲5.33%)