Trent Ltd Option Chain

Name: Trent Ltd Option Chain - Live Trent Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹5,390.00

▲1.42%

Call OI

Call Price

Strike Price

Put Price

Put OI

200

▲0%

₹860.00

-10.65 (▲-1.22%)

₹4,600

₹5.65

-3.4 (▲-37.57%)

88,700

▲-16%

▲0%

₹0.00

0 (▲0%)

₹4,700

₹8.95

-84.65 (▲-90.44%)

▲0%

2,900

▲0%

₹590.05

50.15 (▲9.29%)

₹4,800

₹12.05

-6.9 (▲-36.41%)

2,43,000

▲-13%

▲0%

₹0.00

0 (▲0%)

₹4,900

₹17.55

-11.4 (▲-39.38%)

88,000

▲-15%

22,600

▲-1%

₹444.40

65.35 (▲17.24%)

₹5,000

₹26.70

-16.65 (▲-38.41%)

3,56,700

▲-5%

7,700

▲5%

₹351.00

53.95 (▲18.16%)

₹5,100

₹39.95

-23.55 (▲-37.09%)

1,12,300

▲-2%

27,400

▲-14%

₹275.50

49.25 (▲21.77%)

₹5,200

₹60.10

-32.2 (▲-34.89%)

1,78,800

▲-9%

88,300

▲-19%

₹207.00

37.8 (▲22.34%)

₹5,300

₹91.00

-41.5 (▲-31.32%)

2,50,500

▲13%

2,90,600

▲-3%

₹151.00

27.55 (▲22.32%)

₹5,400

₹134.05

-53.05 (▲-28.35%)

2,36,400

▲3%

7,00,800

▲-4%

₹108.95

20.4 (▲23.04%)

₹5,500

₹194.30

-58.25 (▲-23.06%)

3,73,600

▲-2%

5,11,800

▲-7%

₹75.55

12.65 (▲20.11%)

₹5,600

₹261.05

-66.15 (▲-20.22%)

1,56,900

▲-8%

6,86,100

▲-4%

₹54.20

8.7 (▲19.12%)

₹5,700

₹342.20

-63.9 (▲-15.74%)

2,28,600

▲-1%

8,23,200

▲-6%

₹39.00

6.5 (▲20%)

₹5,800

₹422.00

-74.75 (▲-15.05%)

1,83,800

▲0%

4,36,200

▲-2%

₹27.20

4.1 (▲17.75%)

₹5,900

₹509.75

-75.75 (▲-12.94%)

68,300

▲-2%

11,03,900

▲-1%

₹20.15

2.05 (▲11.33%)

₹6,000

₹602.50

-74.9 (▲-11.06%)

2,87,700

▲0%

4,28,000

▲0%

₹15.25

1.35 (▲9.71%)

₹6,100

₹700.25

-75.4 (▲-9.72%)

1,25,600

▲0%

8,62,100

▲1%

₹11.40

0.4 (▲3.64%)

₹6,200

₹810.00

-61.9 (▲-7.1%)

1,40,200

▲0%

3,64,600

▲-6%

₹8.55

-0.05 (▲-0.58%)

₹6,300

₹947.90

-10.1 (▲-1.05%)

44,200

▲0%

3,43,400

▲2%

₹7.15

0 (▲0%)

₹6,400

₹1,040.00

-23.15 (▲-2.18%)

37,600

▲0%

6,17,900

▲-6%

₹5.25

-0.45 (▲-7.89%)

₹6,500

₹1,157.00

116.6 (▲11.21%)

24,800

▲0%

1,40,500

▲-5%

₹4.95

0.1 (▲2.06%)

₹6,600

₹1,058.00

561.65 (▲113.16%)

4,000

▲3%

67,700

▲7%

₹3.85

-0.35 (▲-8.33%)

₹6,700

₹1,336.00

336.9 (▲33.72%)

600

▲50%

2,69,400

▲-6%

₹3.50

-0.1 (▲-2.78%)

₹6,800

₹1,180.00

548.65 (▲86.9%)

4,400

▲16%

63,000

▲-3%

₹3.20

-0.2 (▲-5.88%)

₹6,900

₹0.00

0 (▲0%)

▲0%

2,36,900

▲-4%

₹2.85

-0.25 (▲-8.06%)

₹7,000

₹1,501.00

201 (▲15.46%)

5,400

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Trent Ltd

Underlying

₹5,390.00

▲1.42%

Options

TRENT 31 Jul ₹5400 Call

Exp. July 31, 2025

₹151.00

27.55 (▲22.32%)

TRENT 31 Jul ₹5500 Call

Exp. July 31, 2025

₹108.95

20.4 (▲23.04%)

TRENT 31 Jul ₹5800 Call

Exp. July 31, 2025

₹39.00

6.5 (▲20%)

TRENT 31 Jul ₹5700 Call

Exp. July 31, 2025

₹54.20

8.7 (▲19.12%)

Futures

TRENT 31 Jul Fut

Exp. July 31, 2025

₹5,417.00

81.63 (▲1.53%)

TRENT 28 Aug Fut

Exp. August 28, 2025

₹5,440.50

77.76 (▲1.45%)

TRENT 30 Sep Fut

Exp. September 30, 2025

₹5,469.00

75.51 (▲1.4%)