Trent Ltd Option Chain

₹3,559.60

▲2.23%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹2,900

₹3.00

-1.10 (▲26.83%)

7,100.00

▲0%

1,000.00

▲66.67%

₹642.00

12.00 (▲1.90%)

₹3,000

₹3.60

-2.50 (▲40.98%)

26,400.00

▲4.69%

0.00

▲0%

₹3,100

₹4.85

-4.70 (▲49.21%)

24,400.00

▲14.55%

0.00

▲0%

₹3,150

₹2.90

-3.00 (▲50.85%)

3,600.00

▲2.86%

4,500.00

▲36.36%

₹366.10

47.10 (▲14.76%)

₹3,200

₹7.25

-8.30 (▲53.38%)

32,400.00

▲5.54%

0.00

▲0%

₹3,250

₹9.75

-11.50 (▲54.12%)

25,800.00

▲4.80%

13,900.00

▲3.73%

₹273.45

66.30 (▲32.01%)

₹3,300

₹12.75

-15.65 (▲55.11%)

86,700.00

▲17.64%

12,800.00

▲0.78%

₹175.40

-131.95 (▲42.93%)

₹3,350

₹18.35

-20.25 (▲52.46%)

29,300.00

▲5.48%

36,400.00

▲10.57%

₹177.75

43.35 (▲32.25%)

₹3,400

₹25.25

-26.80 (▲51.49%)

97,600.00

▲14.02%

30,500.00

▲3.04%

₹139.75

37.50 (▲36.67%)

₹3,450

₹35.50

-34.25 (▲49.10%)

63,400.00

▲2.46%

70,000.00

▲12.06%

₹106.35

29.95 (▲39.20%)

₹3,500

₹49.85

-42.40 (▲45.96%)

1,61,100.00

▲9.15%

75,500.00

▲0.13%

₹76.10

21.80 (▲40.15%)

₹3,550

₹71.40

-49.20 (▲40.80%)

89,600.00

▲4.68%

1,39,600.00

▲6.50%

₹53.45

15.40 (▲40.47%)

₹3,600

₹97.05

-56.65 (▲36.86%)

1,43,600.00

▲6.51%

63,600.00

▲0.78%

₹36.00

10.20 (▲39.53%)

₹3,650

₹130.80

-61.90 (▲32.12%)

77,300.00

▲1.44%

1,35,000.00

▲19.02%

₹23.60

6.25 (▲36.02%)

₹3,700

₹166.15

-66.10 (▲28.46%)

1,00,400.00

▲4.02%

1,85,900.00

▲9.22%

₹15.40

3.65 (▲31.06%)

₹3,750

₹207.70

-72.10 (▲25.77%)

61,900.00

▲3.43%

3,06,600.00

▲0.78%

₹10.40

2.15 (▲26.06%)

₹3,800

₹257.00

-65.25 (▲20.25%)

89,100.00

▲4.30%

1,95,500.00

▲5.96%

₹7.20

1.15 (▲19.01%)

₹3,850

₹296.95

62.85 (▲26.85%)

47,300.00

▲9.21%

2,23,700.00

▲8.51%

₹5.05

0.70 (▲16.09%)

₹3,900

₹342.00

-55.60 (▲13.98%)

98,700.00

▲0%

72,400.00

▲8.01%

₹3.85

0.25 (▲6.94%)

₹3,950

₹314.20

-147.50 (▲31.95%)

53,100.00

▲0.75%

6,26,400.00

▲1.48%

₹3.35

0.30 (▲9.84%)

₹4,000

₹445.40

-73.20 (▲14.11%)

1,03,200.00

▲1.71%

43,900.00

▲7.38%

₹2.65

0.10 (▲3.92%)

₹4,050

₹524.95

100.10 (▲23.56%)

32,200.00

▲0%

1,46,800.00

▲9.44%

₹2.25

0.05 (▲2.27%)

₹4,100

₹544.00

-51.00 (▲8.57%)

85,000.00

▲2.86%

30,100.00

▲2.90%

₹2.20

-0.30 (▲12.00%)

₹4,150

₹590.00

-70.00 (▲10.61%)

17,900.00

▲0%

2,20,900.00

▲3.96%

₹1.60

0.25 (▲18.52%)

₹4,200

₹626.00

-93.45 (▲12.99%)

35,000.00

▲1.13%

31,900.00

▲0.93%

₹1.50

-0.80 (▲34.78%)

₹4,250

₹428.15

-12.85 (▲2.91%)

2,700.00

▲0%

88,800.00

▲2.84%

₹1.35

-0.25 (▲15.62%)

₹4,300

₹727.50

-67.50 (▲8.49%)

34,400.00

▲0.86%

31,400.00

▲0.32%

₹1.40

0.20 (▲16.67%)

₹4,350

₹718.00

272.00 (▲60.99%)

1,200.00

▲0%

42,800.00

▲2.95%

₹1.25

-0.10 (▲7.41%)

₹4,400

₹836.00

66.00 (▲8.57%)

17,800.00

▲0%

6,100.00

▲4.69%

₹2.50

-2.00 (▲44.44%)

₹4,450

0.00

▲0%

2,48,400.00

▲0.28%

₹1.15

-0.05 (▲4.17%)

₹4,500

₹925.00

-65.00 (▲6.57%)

37,100.00

▲1.09%

6,000.00

▲0%

₹0.55

-1.45 (▲72.50%)

₹4,550

₹982.85

474.85 (▲93.47%)

600.00

▲40.00%

35,900.00

▲3.76%

₹1.10

0.15 (▲15.79%)

₹4,600

₹1,025.00

-75.00 (▲6.82%)

10,900.00

▲0%

20,300.00

▲1.46%

₹0.90

-0.20 (▲18.18%)

₹4,700

₹1,123.40

77.85 (▲7.45%)

10,200.00

▲12.07%

800.00

▲20.00%

₹2.00

₹4,800

₹1,208.00

-82.00 (▲6.36%)

11,600.00

▲0%

19,300.00

▲2.03%

₹0.80

-0.30 (▲27.27%)

₹4,900

₹1,309.00

-65.00 (▲4.73%)

1,11,200.00

▲0.09%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Trent Ltd

Underlying

₹3,559.60

▲2.23%

Options

TRENT 30 Mar ₹3600 Call

Exp. March 30, 2026

₹53.45

15.40 (▲40.47%)

TRENT 30 Mar ₹3550 Call

Exp. March 30, 2026

₹76.10

21.80 (▲40.15%)

TRENT 30 Mar ₹3700 Call

Exp. March 30, 2026

₹23.60

6.25 (▲36.02%)

TRENT 30 Mar ₹3500 Call

Exp. March 30, 2026

₹106.35

29.95 (▲39.20%)

Futures

TRENT 30 Mar Fut

Exp. March 30, 2026

₹3,557.00

73.50 (▲2.11%)

TRENT 28 Apr Fut

Exp. April 28, 2026

₹3,575.10

67.35 (▲1.92%)

TRENT 26 May Fut

Exp. May 26, 2026

₹3,597.80

68.47 (▲1.94%)