Trent Ltd

Trent Ltd Option Chain

₹6,999.95

0.43%

Call Price
Strike Price
Put Price

₹1,577.00

-1170.35 (-42.6%)

5,200

₹0.00

0 (0%)

₹0.00

0 (0%)

5,400

₹16.90

0 (0%)

₹0.00

0 (0%)

5,600

₹8.00

5 (166.67%)

₹0.00

0 (0%)

5,700

₹55.00

-0.2 (-0.36%)

₹1,125.00

339 (43.13%)

5,800

₹6.00

-3 (-33.33%)

₹0.00

0 (0%)

5,900

₹7.80

-4.2 (-35%)

₹1,079.95

209.9 (24.13%)

6,000

₹10.60

0.75 (7.61%)

₹0.00

0 (0%)

6,100

₹13.40

-0.2 (-1.47%)

₹827.25

142.55 (20.82%)

6,200

₹18.00

1.25 (7.46%)

₹643.60

-6.4 (-0.98%)

6,300

₹26.60

4.05 (17.96%)

₹640.00

3.1 (0.49%)

6,400

₹38.45

6.9 (21.87%)

₹577.20

38.3 (7.11%)

6,500

₹54.90

10.05 (22.41%)

₹478.00

7.4 (1.57%)

6,600

₹74.00

9 (13.85%)

₹410.00

22.45 (5.79%)

6,700

₹99.00

9.25 (10.31%)

₹330.45

15.5 (4.92%)

6,800

₹128.85

6.75 (5.53%)

₹271.10

17.9 (7.07%)

6,900

₹171.00

6.15 (3.73%)

₹6,999.95

0.43%

₹220.25

0 (0%)

7,000

₹216.40

18.8 (9.51%)

₹177.05

-9.5 (-5.09%)

7,100

₹275.00

36.3 (15.21%)

₹141.05

2.4 (1.73%)

7,200

₹333.20

38.2 (12.95%)

₹110.00

0.35 (0.32%)

7,300

₹403.20

49.95 (14.14%)

₹87.00

2.2 (2.59%)

7,400

₹550.00

-20 (-3.51%)

₹69.00

2.55 (3.84%)

7,500

₹568.00

55.45 (10.82%)

₹53.00

3.65 (7.4%)

7,600

₹613.65

-166.35 (-21.33%)

₹42.00

5.75 (15.86%)

7,700

₹754.60

34.6 (4.81%)

₹32.95

6.35 (23.87%)

7,800

₹834.30

-0.7 (-0.08%)

₹20.15

3.2 (18.88%)

8,000

₹1,010.00

34.45 (3.53%)

₹9.55

1.15 (13.69%)

8,400

₹0.00

0 (0%)