Titan Company Ltd Option Chain

₹3,909.30

▲-0.42%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹667.05

419.75 (▲169.73%)

₹3,280

₹0.25

-0.25 (▲-50%)

4,375

▲0%

175

▲0%

₹620.00

20 (▲3.33%)

₹3,320

▲0%

₹3,400

₹0.60

-0.15 (▲-20%)

7,525

▲-2.27%

▲0%

₹3,440

₹0.80

-0.75 (▲-48.39%)

10,500

▲36.36%

▲0%

₹3,480

₹0.85

-0.55 (▲-39.29%)

4,025

▲0%

4,900

▲-6.67%

₹407.00

98.8 (▲32.06%)

₹3,500

₹1.05

-0.1 (▲-8.7%)

2,90,325

▲15.29%

▲0%

₹293.00

0.3 (▲0.1%)

₹3,520

₹1.15

0.35 (▲43.75%)

9,450

▲0%

₹3,540

₹0.55

-0.7 (▲-56%)

25,025

▲-2.05%

875

▲0%

₹330.00

18 (▲5.77%)

₹3,560

₹0.70

-0.4 (▲-36.36%)

1,38,425

▲-0.25%

▲0%

₹3,580

₹1.10

-0.15 (▲-12%)

35,000

▲-0.5%

8,050

▲-14.81%

₹313.75

-11.25 (▲-3.46%)

₹3,600

₹0.85

-0.4 (▲-32%)

2,02,650

▲-1.03%

▲0%

₹3,620

₹1.40

0.2 (▲16.67%)

12,950

▲-12.94%

875

▲150%

₹300.00

10 (▲3.45%)

₹3,640

₹1.60

-0.4 (▲-20%)

17,150

▲-13.27%

▲0%

₹3,660

₹1.30

-0.5 (▲-27.78%)

42,175

▲-1.23%

▲0%

₹3,680

₹1.40

-0.6 (▲-30%)

96,600

▲-0.18%

59,325

▲-3.97%

₹212.15

-38.4 (▲-15.33%)

₹3,700

₹1.60

-0.5 (▲-23.81%)

1,93,025

▲-10.9%

2,100

▲0%

₹213.75

36.7 (▲20.73%)

₹3,720

₹1.55

-0.8 (▲-34.04%)

15,400

▲-2.22%

3,500

▲0%

₹148.90

3.8 (▲2.62%)

₹3,740

₹1.75

-0.6 (▲-25.53%)

49,700

▲39.22%

5,075

▲-19.44%

₹154.00

-28.3 (▲-15.52%)

₹3,760

₹2.05

-0.65 (▲-24.07%)

61,425

▲-1.68%

20,125

▲-3.36%

₹134.65

-16.55 (▲-10.95%)

₹3,780

₹2.50

-1.05 (▲-29.58%)

2,89,975

▲13.8%

95,900

▲-8.97%

₹117.60

-14.75 (▲-11.14%)

₹3,800

₹2.95

-0.75 (▲-20.27%)

4,26,300

▲5.5%

91,525

▲-1.13%

₹94.05

-14.6 (▲-13.44%)

₹3,820

₹3.40

-0.8 (▲-19.05%)

90,825

▲-6.82%

1,03,075

▲1.03%

₹79.00

-10.7 (▲-11.93%)

₹3,840

₹4.30

-1.3 (▲-23.21%)

1,72,375

▲13.87%

48,300

▲-8.31%

₹58.55

-17.65 (▲-23.16%)

₹3,860

₹6.45

-1.1 (▲-14.57%)

1,41,575

▲-17.03%

2,09,125

▲-0.08%

₹42.85

-17.7 (▲-29.23%)

₹3,880

₹9.95

-1.05 (▲-9.55%)

87,675

▲29.46%

3,96,200

▲-5.47%

₹30.40

-14.05 (▲-31.61%)

₹3,900

₹16.55

0.65 (▲4.09%)

2,03,700

▲13.67%

2,59,525

▲76.34%

₹19.65

-12.65 (▲-39.16%)

₹3,920

₹25.80

1.5 (▲6.17%)

1,13,050

▲23.99%

5,58,075

▲2.71%

₹13.00

-10.2 (▲-43.97%)

₹3,940

₹40.35

5.6 (▲16.12%)

82,075

▲-37.88%

3,80,275

▲11.15%

₹8.20

-7.05 (▲-46.23%)

₹3,960

₹54.70

8.05 (▲17.26%)

38,675

▲-19.34%

80,675

▲21.64%

₹5.55

-5.3 (▲-48.85%)

₹3,980

₹75.45

12.7 (▲20.24%)

19,425

▲-17.16%

5,91,325

▲-2.4%

₹4.00

-3.95 (▲-49.69%)

₹4,000

₹94.00

13 (▲16.05%)

26,075

▲-21.16%

1,10,600

▲26.15%

₹2.60

-2.9 (▲-52.73%)

₹4,020

₹110.30

13.35 (▲13.77%)

1,400

▲-11.11%

60,200

▲-40.69%

₹1.85

-2.1 (▲-53.16%)

₹4,040

₹130.95

24.05 (▲22.5%)

875

▲25%

38,675

▲-49.31%

₹1.40

-1.6 (▲-53.33%)

₹4,060

₹130.65

-29.35 (▲-18.34%)

700

▲0%

33,600

▲-25%

₹1.15

-1.05 (▲-47.73%)

₹4,080

₹140.60

-5 (▲-3.43%)

525

▲0%

1,53,825

▲-17.62%

₹0.75

-1.05 (▲-58.33%)

₹4,100

₹173.40

3.25 (▲1.91%)

8,225

▲-2.08%

33,250

▲-39.87%

₹0.60

-0.95 (▲-61.29%)

₹4,120

₹217.10

1.95 (▲0.91%)

2,450

▲0%

15,575

▲-2.2%

₹0.50

-0.7 (▲-58.33%)

₹4,140

₹268.00

13 (▲5.1%)

1,050

▲0%

34,825

▲-0.5%

₹0.55

-0.35 (▲-38.89%)

₹4,160

₹273.00

7.85 (▲2.96%)

2,625

▲0%

15,225

▲-2.25%

₹0.65

-0.6 (▲-48%)

₹4,180

▲0%

1,00,100

▲-11.73%

₹0.20

-0.45 (▲-69.23%)

₹4,200

₹255.00

-11.7 (▲-4.39%)

9,800

▲1.82%

55,825

▲4.25%

₹0.70

-0.25 (▲-26.32%)

₹4,240

₹302.60

-516 (▲-63.03%)

175

▲0%

2,39,400

▲-0.22%

₹0.05

-0.25 (▲-83.33%)

₹4,280

₹368.00

-68 (▲-15.6%)

175

▲0%

18,025

▲-0.96%

₹0.20

-0.15 (▲-42.86%)

₹4,320

▲0%

6,825

▲0%

₹0.60

₹4,360

₹440.45

-241.8 (▲-35.44%)

525

▲0%

50,575

▲5.86%

₹0.30

-0.1 (▲-25%)

₹4,400

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.