Titan Company Ltd Option Chain

₹4,020.50

▲0.71%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹667.05

419.75 (▲169.73%)

₹3,280

₹0.25

-0.25 (▲-50%)

4,375

▲0%

175

▲0%

₹620.00

20 (▲3.33%)

₹3,320

▲0%

₹3,400

₹0.15

-0.4 (▲-72.73%)

5,075

▲-17.14%

▲0%

₹3,440

₹0.60

-0.35 (▲-36.84%)

9,450

▲-10%

▲0%

₹3,480

₹0.85

-0.55 (▲-39.29%)

4,025

▲0%

4,025

▲0%

₹510.00

20 (▲4.08%)

₹3,500

₹0.30

-0.35 (▲-53.85%)

3,31,625

▲-0.47%

▲0%

₹293.00

0.3 (▲0.1%)

₹3,520

₹0.60

-0.55 (▲-47.83%)

8,750

▲-3.85%

▲0%

₹3,540

₹0.40

-0.15 (▲-27.27%)

25,550

▲2.1%

875

▲0%

₹330.00

18 (▲5.77%)

₹3,560

₹0.15

-0.25 (▲-62.5%)

1,37,900

▲-0.51%

▲0%

₹3,580

₹0.50

-0.6 (▲-54.55%)

33,950

▲-3%

6,475

▲0%

₹412.00

28 (▲7.29%)

₹3,600

₹0.10

-0.3 (▲-75%)

1,96,525

▲-0.53%

▲0%

₹3,620

₹0.75

-0.65 (▲-46.43%)

12,250

▲-4.11%

875

▲150%

₹300.00

10 (▲3.45%)

₹3,640

₹0.65

-0.95 (▲-59.38%)

10,325

▲-39.18%

▲0%

₹3,660

₹0.20

-0.35 (▲-63.64%)

36,575

▲-4.13%

▲0%

₹3,680

₹0.25

-0.35 (▲-58.33%)

91,000

▲-0.19%

56,525

▲-1.22%

₹308.00

24.2 (▲8.53%)

₹3,700

₹0.20

-0.35 (▲-63.64%)

1,27,050

▲-4.47%

2,100

▲0%

₹213.75

36.7 (▲20.73%)

₹3,720

₹0.20

-0.65 (▲-76.47%)

9,100

▲-1.89%

2,800

▲-5.88%

₹274.75

52.25 (▲23.48%)

₹3,740

₹0.45

-0.25 (▲-35.71%)

37,975

▲-0.46%

3,850

▲-24.14%

₹201.20

49.2 (▲32.37%)

₹3,760

₹0.20

-0.5 (▲-71.43%)

54,600

▲0%

19,775

▲-1.74%

₹209.70

75.55 (▲56.32%)

₹3,780

₹0.45

-0.65 (▲-59.09%)

80,675

▲-18.69%

86,800

▲-3.5%

₹207.80

15.55 (▲8.09%)

₹3,800

₹0.60

-0.45 (▲-42.86%)

4,38,200

▲-0.08%

91,000

▲0%

₹197.15

23.15 (▲13.3%)

₹3,820

₹0.45

-0.6 (▲-57.14%)

54,075

▲-13.45%

99,050

▲-0.35%

₹167.90

17.65 (▲11.75%)

₹3,840

₹0.55

-0.75 (▲-57.69%)

94,850

▲-5.9%

39,375

▲0%

₹157.40

26.65 (▲20.38%)

₹3,860

₹0.65

-1 (▲-60.61%)

84,525

▲-16.72%

2,06,675

▲-0.25%

₹137.45

24.55 (▲21.74%)

₹3,880

₹0.85

-1.2 (▲-58.54%)

78,750

▲-10.36%

3,63,475

▲-1.19%

₹105.00

12 (▲12.9%)

₹3,900

₹1.05

-1.85 (▲-63.79%)

3,21,300

▲1.55%

73,675

▲-6.65%

₹82.90

8.75 (▲11.8%)

₹3,920

₹1.55

-2.85 (▲-64.77%)

1,13,050

▲-20.54%

1,01,150

▲-25.13%

₹67.15

10.3 (▲18.12%)

₹3,940

₹2.25

-4.75 (▲-67.86%)

1,03,425

▲-9.08%

2,20,325

▲-21.56%

₹48.65

5.5 (▲12.75%)

₹3,960

₹4.60

-7.8 (▲-62.9%)

1,58,025

▲-11.73%

76,475

▲-36.85%

₹33.70

2 (▲6.31%)

₹3,980

₹9.75

-11.6 (▲-54.33%)

1,46,825

▲6.2%

3,79,925

▲-45.66%

₹22.45

-1.45 (▲-6.07%)

₹4,000

₹17.70

-15.4 (▲-46.53%)

1,45,775

▲39.07%

1,82,875

▲-10.3%

₹14.45

-2.9 (▲-16.71%)

₹4,020

₹30.15

-16.3 (▲-35.09%)

47,075

▲253.95%

2,36,600

▲133.1%

₹9.70

-2.55 (▲-20.82%)

₹4,040

₹44.65

-16.9 (▲-27.46%)

9,800

▲194.74%

1,21,975

▲30.04%

₹6.05

-2.7 (▲-30.86%)

₹4,060

₹57.95

-17.55 (▲-23.25%)

3,675

▲10.53%

70,525

▲-27.26%

₹3.45

-2.3 (▲-40%)

₹4,080

₹81.65

-8.95 (▲-9.88%)

1,575

▲0%

2,38,000

▲5.84%

₹2.20

-1.85 (▲-45.68%)

₹4,100

₹91.05

-21.95 (▲-19.42%)

5,775

▲-5.71%

68,425

▲-0.51%

₹1.45

-1.5 (▲-50.85%)

₹4,120

₹134.35

-82.75 (▲-38.12%)

2,275

▲0%

54,075

▲-1.59%

₹1.20

-1.2 (▲-50%)

₹4,140

₹131.35

-137.65 (▲-51.17%)

1,225

▲16.67%

52,500

▲49.25%

₹0.95

-0.9 (▲-48.65%)

₹4,160

₹176.85

-96.15 (▲-35.22%)

1,575

▲-40%

29,400

▲37.7%

₹0.70

-0.75 (▲-51.72%)

₹4,180

▲0%

1,22,150

▲12.4%

₹0.60

-0.5 (▲-45.45%)

₹4,200

₹188.00

-23.6 (▲-11.15%)

7,525

▲0%

₹0.80

-30.05 (▲-97.41%)

₹4,220

▲0%

52,325

▲-2.92%

₹0.40

-0.55 (▲-57.89%)

₹4,240

₹302.60

-516 (▲-63.03%)

175

▲0%

2,39,575

▲-0.29%

₹0.25

-0.45 (▲-64.29%)

₹4,280

₹368.00

-68 (▲-15.6%)

175

▲0%

19,950

▲-23.49%

₹0.30

-0.5 (▲-62.5%)

₹4,320

▲0%

6,475

▲0%

₹0.30

-0.5 (▲-62.5%)

₹4,360

₹440.45

-241.8 (▲-35.44%)

525

▲0%

47,600

▲-7.17%

₹0.25

-0.45 (▲-64.29%)

₹4,400

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.