Titan Company Ltd

Titan Company Ltd Option Chain

₹3,523.00

-0.95%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

2,800

₹0.65

-1.05 (-61.76%)

₹0.00

0 (0%)

2,900

₹0.55

-0.7 (-56%)

₹635.00

35 (5.83%)

3,000

₹1.30

0.3 (30%)

₹0.00

0 (0%)

3,100

₹0.80

0 (0%)

₹0.00

0 (0%)

3,150

₹0.90

0 (0%)

₹450.00

-5 (-1.1%)

3,200

₹1.65

0.4 (32%)

₹0.00

0 (0%)

3,250

₹1.50

-1 (-40%)

₹249.70

-15.3 (-5.77%)

3,300

₹3.25

1.15 (54.76%)

₹197.70

-30.15 (-13.23%)

3,350

₹5.05

2.15 (74.14%)

₹150.90

-26.85 (-15.11%)

3,400

₹8.80

3.65 (70.87%)

₹110.30

-21.95 (-16.6%)

3,450

₹16.75

7 (71.79%)

₹75.10

-17.4 (-18.81%)

3,500

₹30.95

11.25 (57.11%)

₹3,523.00

-0.95%

₹47.15

-13.85 (-22.7%)

3,550

₹54.15

16.45 (43.63%)

₹30.15

-8.1 (-21.18%)

3,600

₹86.60

22.25 (34.58%)

₹17.95

-4.95 (-21.62%)

3,650

₹124.85

26.7 (27.2%)

₹11.10

-2.8 (-20.14%)

3,700

₹167.25

25.65 (18.11%)

₹6.85

-1.9 (-21.71%)

3,750

₹213.45

23.3 (12.25%)

₹4.30

-1.15 (-21.1%)

3,800

₹260.65

30.55 (13.28%)

₹3.20

-0.55 (-14.67%)

3,850

₹275.15

56.55 (25.87%)

₹2.35

-0.35 (-12.96%)

3,900

₹256.75

29.7 (13.08%)

₹1.80

-0.2 (-10%)

3,950

₹319.70

-258.15 (-44.67%)

₹1.30

-0.25 (-16.13%)

4,000

₹453.00

22.5 (5.23%)

₹1.10

0.2 (22.22%)

4,050

₹0.00

0 (0%)

₹1.30

0.15 (13.04%)

4,100

₹0.00

0 (0%)

₹0.60

-0.3 (-33.33%)

4,200

₹540.00

36.7 (7.29%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Titan Company Ltd

Titan Company Ltd

Underlying

₹3,523.00

-0.95%

Options

TITAN 30 Sep ₹3600 Call

Exp. September 30, 2025

₹30.15

-8.1 (-21.18%)

TITAN 30 Sep ₹3550 Call

Exp. September 30, 2025

₹47.15

-13.85 (-22.7%)

TITAN 30 Sep ₹3700 Call

Exp. September 30, 2025

₹11.10

-2.8 (-20.14%)

TITAN 30 Sep ₹3500 Call

Exp. September 30, 2025

₹75.10

-17.4 (-18.81%)

Futures

TITAN 30 Sep Fut

Exp. September 30, 2025

₹3,543.30

-28.58 (-0.8%)

TITAN 28 Oct Fut

Exp. October 28, 2025

₹3,560.30

-28.71 (-0.8%)

TITAN 25 Nov Fut

Exp. November 25, 2025

₹3,577.30

-30.67 (-0.85%)