Home>
Futures and Options>
Titan Company Ltd Options Chain

Titan Company Ltd Option Chain

Name: Titan Company Ltd Option Chain - Live Titan Company Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹3,175.00

▲-0.57%

Call OI

Call Price

Strike Price

Put Price

Put OI

175

▲0%

₹556.20

-313.7 (▲-36.06%)

₹2,500

₹0.30

-0.2 (▲-40%)

2,800

▲0%

₹0.00

0 (▲0%)

₹2,600

₹0.50

0.2 (▲66.67%)

32,550

▲0%

₹0.00

0 (▲0%)

₹2,700

₹0.05

-0.1 (▲-66.67%)

1,62,925

▲0%

₹0.00

0 (▲0%)

₹2,750

₹0.20

-0.1 (▲-33.33%)

70,875

▲0%

2,625

▲0%

₹260.00

18.4 (▲7.62%)

₹2,800

₹0.50

-0.05 (▲-9.09%)

91,350

▲-7%

3,500

▲11%

₹186.30

3.6 (▲1.97%)

₹2,850

₹0.65

0 (▲0%)

45,500

▲-1%

9,800

▲-2%

₹295.30

108.3 (▲57.91%)

₹2,900

₹0.95

-0.15 (▲-13.64%)

1,57,325

▲-14%

23,625

▲-9%

₹246.00

107.15 (▲77.17%)

₹2,950

₹1.55

-0.25 (▲-13.89%)

1,60,300

▲-2%

98,350

▲-3%

₹178.00

-16.2 (▲-8.34%)

₹3,000

₹2.80

-0.2 (▲-6.67%)

3,66,625

▲-1%

86,975

▲-6%

₹130.00

-16.75 (▲-11.41%)

₹3,050

₹4.65

-0.1 (▲-2.11%)

1,98,450

▲-6%

1,98,275

▲-4%

₹85.30

-15.8 (▲-15.63%)

₹3,100

₹10.05

0.45 (▲4.69%)

3,38,625

▲-2%

2,61,100

▲-9%

₹49.75

-13 (▲-20.72%)

₹3,150

₹23.60

2.6 (▲12.38%)

1,86,550

▲10%

6,76,900

▲60%

₹25.80

-9.3 (▲-26.5%)

₹3,200

₹49.45

6.75 (▲15.81%)

2,50,075

▲5%

3,70,125

▲-6%

₹11.90

-5.45 (▲-31.41%)

₹3,250

₹85.35

10 (▲13.27%)

64,925

▲-2%

4,86,675

▲-2%

₹5.40

-3.15 (▲-36.84%)

₹3,300

₹132.35

16.75 (▲14.49%)

86,800

▲6%

98,700

▲-9%

₹2.65

-1.85 (▲-41.11%)

₹3,350

₹180.50

21.75 (▲13.7%)

9,625

▲0%

2,49,725

▲1%

₹1.50

-1 (▲-40%)

₹3,400

₹230.45

20.45 (▲9.74%)

55,475

▲-2%

1,56,625

▲4%

₹0.95

-0.75 (▲-44.12%)

₹3,450

₹293.85

-66.15 (▲-18.37%)

875

▲0%

2,16,300

▲2%

₹0.85

-0.35 (▲-29.17%)

₹3,500

₹325.00

16.5 (▲5.35%)

64,750

▲-1%

46,375

▲18%

₹0.75

-0.2 (▲-21.05%)

₹3,550

₹358.00

-162 (▲-31.15%)

4,200

▲0%

97,825

▲-4%

₹0.65

-0.15 (▲-18.75%)

₹3,600

₹420.00

17 (▲4.22%)

78,750

▲0%

4,725

▲4%

₹0.55

0.05 (▲10%)

₹3,650

₹0.00

0 (▲0%)

▲0%

25,900

▲-1%

₹0.55

0 (▲0%)

₹3,700

₹525.60

-158.4 (▲-23.16%)

15,225

▲-1%

1,050

▲500%

₹1.35

-64.1 (▲-97.94%)

₹3,750

₹570.00

-13 (▲-2.23%)

525

▲0%

47,950

▲-1%

₹0.45

-0.15 (▲-25%)

₹3,800

₹738.65

68.15 (▲10.16%)

2,100

▲0%

175

▲0%

₹0.65

-22.15 (▲-97.15%)

₹3,850

₹665.00

-60 (▲-8.28%)

525

▲0%

2,625

▲7%

₹0.85

-0.15 (▲-15%)

₹3,900

₹776.70

-21.3 (▲-2.67%)

4,900

▲0%

₹28.50

14.7 (▲106.52%)

₹3,950

₹0.00

0 (▲0%)

▲0%

33,600

▲0%

₹0.40

0.05 (▲14.29%)

₹4,000

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.