Titan Company Ltd

Titan Company Ltd Option Chain

₹3,392.80

0.42%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

2,560

₹1.90

-1.25 (-39.68%)

₹0.00

0 (0%)

2,600

₹1.25

-1.75 (-58.33%)

₹0.00

0 (0%)

2,640

₹4.00

-6.25 (-60.98%)

₹0.00

0 (0%)

2,680

₹4.00

-9.8 (-71.01%)

₹0.00

0 (0%)

2,800

₹2.15

-0.85 (-28.33%)

₹0.00

0 (0%)

2,860

₹5.80

-2.05 (-26.11%)

₹0.00

0 (0%)

2,880

₹7.15

0.95 (15.32%)

₹510.00

20 (4.08%)

2,900

₹5.55

0 (0%)

₹0.00

0 (0%)

2,920

₹7.90

0.05 (0.64%)

₹0.00

0 (0%)

2,940

₹10.55

-4.4 (-29.43%)

₹0.00

0 (0%)

2,980

₹14.20

-2.2 (-13.41%)

₹393.60

9.75 (2.54%)

3,000

₹9.50

-1.6 (-14.41%)

₹0.00

0 (0%)

3,020

₹12.45

-0.05 (-0.4%)

₹0.00

0 (0%)

3,040

₹13.30

-1.1 (-7.64%)

₹0.00

0 (0%)

3,060

₹14.70

-2.65 (-15.27%)

₹0.00

0 (0%)

3,080

₹18.75

-1 (-5.06%)

₹331.00

10.1 (3.15%)

3,100

₹18.65

-2.75 (-12.85%)

₹0.00

0 (0%)

3,120

₹20.70

-3.2 (-13.39%)

₹0.00

0 (0%)

3,140

₹23.90

-7.9 (-24.84%)

₹281.25

-8.45 (-2.92%)

3,160

₹27.15

-3.45 (-11.27%)

₹0.00

0 (0%)

3,180

₹30.35

-3.65 (-10.74%)

₹248.05

9.95 (4.18%)

3,200

₹34.10

-4.1 (-10.73%)

₹222.60

21.7 (10.8%)

3,220

₹39.20

-4.3 (-9.89%)

₹213.85

20.95 (10.86%)

3,240

₹42.00

-5.6 (-11.76%)

₹187.35

2.85 (1.54%)

3,260

₹48.00

-6 (-11.11%)

₹182.85

1.65 (0.91%)

3,280

₹59.80

-2.55 (-4.09%)

₹175.35

11.35 (6.92%)

3,300

₹58.90

-6.6 (-10.08%)

₹159.05

12.95 (8.86%)

3,320

₹65.45

-6.65 (-9.22%)

₹150.00

14.75 (10.91%)

3,340

₹72.60

-7.35 (-9.19%)

₹135.60

8.35 (6.56%)

3,360

₹80.45

-8.55 (-9.61%)

₹124.00

8.9 (7.73%)

3,380

₹88.85

-9 (-9.2%)

₹3,392.80

0.42%

₹113.40

8.7 (8.31%)

3,400

₹98.35

-8.3 (-7.78%)

₹102.80

6.85 (7.14%)

3,420

₹107.35

-12.15 (-10.17%)

₹92.70

6.6 (7.67%)

3,440

₹123.05

-11.35 (-8.44%)

₹82.95

5.35 (6.89%)

3,460

₹130.10

-15.3 (-10.52%)

₹72.45

2.9 (4.17%)

3,480

₹141.70

-4.85 (-3.31%)

₹67.25

5 (8.03%)

3,500

₹150.95

-11.05 (-6.82%)

₹53.80

-0.25 (-0.46%)

3,520

₹168.30

-9.25 (-5.21%)

₹54.35

5.35 (10.92%)

3,540

₹185.15

-23.15 (-11.11%)

₹44.85

1.9 (4.42%)

3,560

₹193.65

-11.9 (-5.79%)

₹39.80

0.85 (2.18%)

3,580

₹0.00

0 (0%)

₹36.80

3.15 (9.36%)

3,600

₹221.30

-5.95 (-2.62%)

₹27.75

-1.45 (-4.97%)

3,620

₹0.00

0 (0%)

₹29.95

4.6 (18.15%)

3,640

₹0.00

0 (0%)

₹21.55

1.5 (7.48%)

3,680

₹290.75

-16.25 (-5.29%)

₹16.25

1.3 (8.7%)

3,720

₹318.25

-16.85 (-5.03%)

₹11.70

0.25 (2.18%)

3,760

₹374.00

-260.35 (-41.04%)

₹9.00

0.4 (4.65%)

3,800

₹0.00

0 (0%)

₹6.40

0 (0%)

3,840

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Titan Company Ltd

Titan Company Ltd

Underlying

₹3,392.80

0.42%

Options

TITAN 29 May ₹3400 Call

TITAN 29 May ₹3400 Call

Exp. May 29, 2025

₹113.40

8.7 (8.31%)

TITAN 29 May ₹3500 Call

TITAN 29 May ₹3500 Call

Exp. May 29, 2025

₹67.25

5 (8.03%)

TITAN 29 May ₹3600 Call

TITAN 29 May ₹3600 Call

Exp. May 29, 2025

₹36.80

3.15 (9.36%)

TITAN 29 May ₹3360 Call

TITAN 29 May ₹3360 Call

Exp. May 29, 2025

₹135.60

8.35 (6.56%)

Futures

TITAN 29 May Fut

TITAN 29 May Fut

Exp. May 29, 2025

₹3,412.30

15.62 (0.46%)

TITAN 26 Jun Fut

TITAN 26 Jun Fut

Exp. June 26, 2025

₹3,431.10

17.41 (0.51%)

TITAN 31 Jul Fut

TITAN 31 Jul Fut

Exp. July 31, 2025

₹3,430.00

8.89 (0.26%)