Titan Company Ltd

Titan Company Ltd Option Chain

₹3,748.30

▲0.84%

Call Price
Strike Price
Put Price

₹730.00

37.25 (▲5.38%)

₹3,000

₹0.00

0 (▲0%)

₹570.00

20.4 (▲3.71%)

₹3,200

₹1.90

-2 (▲-51.28%)

₹0.00

0 (▲0%)

₹3,220

₹3.80

0 (▲0%)

₹0.00

0 (▲0%)

₹3,240

₹38.00

-31.1 (▲-45.01%)

₹0.00

0 (▲0%)

₹3,280

₹48.00

-35.35 (▲-42.41%)

₹436.00

-0.3 (▲-0.07%)

₹3,300

₹3.60

-2.7 (▲-42.86%)

₹0.00

0 (▲0%)

₹3,340

₹6.30

-0.2 (▲-3.08%)

₹0.00

0 (▲0%)

₹3,360

₹6.15

-2.2 (▲-26.35%)

₹0.00

0 (▲0%)

₹3,380

₹6.20

-2.7 (▲-30.34%)

₹379.00

41.95 (▲12.45%)

₹3,400

₹7.55

-3.2 (▲-29.77%)

₹0.00

0 (▲0%)

₹3,420

₹8.60

-3.75 (▲-30.36%)

₹0.00

0 (▲0%)

₹3,440

₹10.00

-4.75 (▲-32.2%)

₹0.00

0 (▲0%)

₹3,460

₹11.50

-4.65 (▲-28.79%)

₹0.00

0 (▲0%)

₹3,480

₹13.10

-5.75 (▲-30.5%)

₹290.00

48.15 (▲19.91%)

₹3,500

₹16.00

-4.5 (▲-21.95%)

₹132.00

2.9 (▲2.25%)

₹3,520

₹18.35

-5.25 (▲-22.25%)

₹250.00

24.15 (▲10.69%)

₹3,540

₹20.95

-5.35 (▲-20.34%)

₹213.60

16.95 (▲8.62%)

₹3,560

₹23.35

-8.5 (▲-26.69%)

₹216.00

26.15 (▲13.77%)

₹3,580

₹27.90

-9.55 (▲-25.5%)

₹202.50

19.45 (▲10.63%)

₹3,600

₹32.10

-8.5 (▲-20.94%)

₹184.60

33.6 (▲22.25%)

₹3,620

₹36.85

-9.2 (▲-19.98%)

₹168.95

18.45 (▲12.26%)

₹3,640

₹42.00

-11.55 (▲-21.57%)

₹162.20

22.55 (▲16.15%)

₹3,660

₹47.30

-11.45 (▲-19.49%)

₹149.65

27.15 (▲22.16%)

₹3,680

₹53.75

-13.7 (▲-20.31%)

₹132.65

20.75 (▲18.54%)

₹3,700

₹62.00

-14.7 (▲-19.17%)

₹120.50

19.2 (▲18.95%)

₹3,720

₹69.60

-15.15 (▲-17.88%)

₹109.00

16.75 (▲18.16%)

₹3,740

₹78.15

-16.4 (▲-17.35%)

₹3,748.30

▲0.84%

₹97.30

14.3 (▲17.23%)

₹3,760

₹88.20

-17.35 (▲-16.44%)

₹87.70

14.55 (▲19.89%)

₹3,780

₹98.40

-19.1 (▲-16.26%)

₹79.35

13.05 (▲19.68%)

₹3,800

₹108.20

-18.65 (▲-14.7%)

₹70.00

12.65 (▲22.06%)

₹3,820

₹117.35

-28.6 (▲-19.6%)

₹63.00

10.1 (▲19.09%)

₹3,840

₹130.00

-29.25 (▲-18.37%)

₹55.60

13.9 (▲33.33%)

₹3,860

₹143.00

-30.85 (▲-17.75%)

₹50.65

6.65 (▲15.11%)

₹3,880

₹0.00

0 (▲0%)

₹43.05

7.7 (▲21.78%)

₹3,900

₹170.55

-28.25 (▲-14.21%)

₹37.65

4.15 (▲12.39%)

₹3,920

₹0.00

0 (▲0%)

₹35.10

7.9 (▲29.04%)

₹3,940

₹242.65

-305.55 (▲-55.74%)

₹30.80

5.75 (▲22.95%)

₹3,960

₹0.00

0 (▲0%)

₹27.10

4.65 (▲20.71%)

₹3,980

₹0.00

0 (▲0%)

₹23.00

3.15 (▲15.87%)

₹4,000

₹245.15

-35 (▲-12.49%)

₹17.50

2.1 (▲13.64%)

₹4,040

₹0.00

0 (▲0%)

₹13.35

1.45 (▲12.18%)

₹4,080

₹0.00

0 (▲0%)

₹10.55

1.95 (▲22.67%)

₹4,120

₹0.00

0 (▲0%)

₹8.20

0 (▲0%)

₹4,160

₹0.00

0 (▲0%)

₹6.90

-0.05 (▲-0.72%)

₹4,200

₹461.60

20.2 (▲4.58%)

₹5.10

-0.45 (▲-8.11%)

₹4,240

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Titan Company Ltd

Titan Company Ltd

Underlying

₹3,748.30

▲0.84%

Options

TITAN 25 Nov ₹3800 Call

Exp. November 25, 2025

₹79.35

13.05 (▲19.68%)

TITAN 25 Nov ₹3760 Call

Exp. November 25, 2025

₹97.30

14.3 (▲17.23%)

TITAN 25 Nov ₹4200 Call

Exp. November 25, 2025

₹6.90

-0.05 (▲-0.72%)

TITAN 25 Nov ₹3700 Call

Exp. November 25, 2025

₹132.65

20.75 (▲18.54%)

Futures

TITAN 25 Nov Fut

Exp. November 25, 2025

₹3,769.70

35.48 (▲0.95%)

TITAN 30 Dec Fut

Exp. December 30, 2025

₹3,795.00

29 (▲0.77%)

TITAN 27 Jan Fut

Exp. January 27, 2026

₹3,816.00

41.89 (▲1.11%)