Titan Company Ltd

Titan Company Ltd Option Chain

₹3,175.00

-0.57%

Call Price
Strike Price
Put Price

₹556.20

-313.7 (-36.06%)

2,500

₹0.30

-0.2 (-40%)

₹0.00

0 (0%)

2,600

₹0.50

0.2 (66.67%)

₹0.00

0 (0%)

2,700

₹0.05

-0.1 (-66.67%)

₹0.00

0 (0%)

2,750

₹0.20

-0.1 (-33.33%)

₹260.00

18.4 (7.62%)

2,800

₹0.50

-0.05 (-9.09%)

₹186.30

3.6 (1.97%)

2,850

₹0.65

0 (0%)

₹295.30

108.3 (57.91%)

2,900

₹0.95

-0.15 (-13.64%)

₹246.00

107.15 (77.17%)

2,950

₹1.55

-0.25 (-13.89%)

₹178.00

-16.2 (-8.34%)

3,000

₹2.80

-0.2 (-6.67%)

₹130.00

-16.75 (-11.41%)

3,050

₹4.65

-0.1 (-2.11%)

₹85.30

-15.8 (-15.63%)

3,100

₹10.05

0.45 (4.69%)

₹49.75

-13 (-20.72%)

3,150

₹23.60

2.6 (12.38%)

₹3,175.00

-0.57%

₹25.80

-9.3 (-26.5%)

3,200

₹49.45

6.75 (15.81%)

₹11.90

-5.45 (-31.41%)

3,250

₹85.35

10 (13.27%)

₹5.40

-3.15 (-36.84%)

3,300

₹132.35

16.75 (14.49%)

₹2.65

-1.85 (-41.11%)

3,350

₹180.50

21.75 (13.7%)

₹1.50

-1 (-40%)

3,400

₹230.45

20.45 (9.74%)

₹0.95

-0.75 (-44.12%)

3,450

₹293.85

-66.15 (-18.37%)

₹0.85

-0.35 (-29.17%)

3,500

₹325.00

16.5 (5.35%)

₹0.75

-0.2 (-21.05%)

3,550

₹358.00

-162 (-31.15%)

₹0.65

-0.15 (-18.75%)

3,600

₹420.00

17 (4.22%)

₹0.55

0.05 (10%)

3,650

₹0.00

0 (0%)

₹0.55

0 (0%)

3,700

₹525.60

-158.4 (-23.16%)

₹1.35

-64.1 (-97.94%)

3,750

₹570.00

-13 (-2.23%)

₹0.45

-0.15 (-25%)

3,800

₹738.65

68.15 (10.16%)

₹0.65

-22.15 (-97.15%)

3,850

₹665.00

-60 (-8.28%)

₹0.85

-0.15 (-15%)

3,900

₹776.70

-21.3 (-2.67%)

₹28.50

14.7 (106.52%)

3,950

₹0.00

0 (0%)

₹0.40

0.05 (14.29%)

4,000

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Titan Company Ltd

Titan Company Ltd

Underlying

₹3,175.00

-0.57%

Options

TITAN 27 Mar ₹3200 Call

TITAN 27 Mar ₹3200 Call

Exp. March 27, 2025

₹25.80

-9.3 (-26.5%)

TITAN 27 Mar ₹3250 Call

TITAN 27 Mar ₹3250 Call

Exp. March 27, 2025

₹11.90

-5.45 (-31.41%)

TITAN 27 Mar ₹3300 Call

TITAN 27 Mar ₹3300 Call

Exp. March 27, 2025

₹5.40

-3.15 (-36.84%)

TITAN 27 Mar ₹3150 Call

TITAN 27 Mar ₹3150 Call

Exp. March 27, 2025

₹49.75

-13 (-20.72%)

Futures

TITAN 27 Mar Fut

TITAN 27 Mar Fut

Exp. March 27, 2025

₹3,175.75

-17.56 (-0.55%)

TITAN 24 Apr Fut

TITAN 24 Apr Fut

Exp. April 24, 2025

₹3,197.00

-18 (-0.56%)

TITAN 29 May Fut

TITAN 29 May Fut

Exp. May 29, 2025

₹3,213.50

-22.33 (-0.69%)