Home>
Futures and Options>
Titan Company Ltd Options Chain

Titan Company Ltd Option Chain

₹3,621.00

▲0.13%

Call OI

Call Price

Strike Price

Put Price

Put OI

175

▲0%

₹740.90

-97.7 (▲-11.65%)

₹2,800

₹0.25

-4.25 (▲-94.44%)

▲0%

1,400

▲60%

₹538.10

119.8 (▲28.64%)

₹2,900

₹0.15

0 (▲0%)

49,000

▲1%

▲0%

₹0.00

0 (▲0%)

₹2,950

₹0.10

0 (▲0%)

41,475

▲0%

18,375

▲0%

₹600.95

23.95 (▲4.15%)

₹3,000

₹0.20

0.1 (▲100%)

83,825

▲-1%

▲0%

₹0.00

0 (▲0%)

₹3,050

₹0.35

0 (▲0%)

21,525

▲-11%

6,825

▲0%

₹480.00

88.85 (▲22.72%)

₹3,100

₹0.20

0.05 (▲33.33%)

43,050

▲-3%

1,225

▲600%

₹313.50

100.65 (▲47.29%)

₹3,150

₹0.60

-0.2 (▲-25%)

18,900

▲-4%

17,500

▲-3%

₹409.00

92 (▲29.02%)

₹3,200

₹0.50

-0.3 (▲-37.5%)

51,275

▲-12%

10,325

▲-2%

₹317.50

-17.5 (▲-5.22%)

₹3,250

₹0.60

-0.3 (▲-33.33%)

43,925

▲-16%

39,200

▲-3%

₹317.95

0.3 (▲0.09%)

₹3,300

₹0.85

-0.5 (▲-37.04%)

1,48,575

▲-10%

39,900

▲-2%

₹268.55

1.1 (▲0.41%)

₹3,350

₹0.80

-0.75 (▲-48.39%)

1,03,425

▲-33%

1,60,125

▲0%

₹219.50

2.15 (▲0.99%)

₹3,400

₹1.05

-0.9 (▲-46.15%)

3,13,250

▲-11%

95,550

▲-1%

₹169.20

0.3 (▲0.18%)

₹3,450

₹1.25

-1.4 (▲-52.83%)

1,76,050

▲-10%

2,07,900

▲-9%

₹119.90

2.25 (▲1.91%)

₹3,500

₹2.25

-1.85 (▲-45.12%)

4,13,000

▲0%

1,00,450

▲-11%

₹74.00

0.85 (▲1.16%)

₹3,550

₹5.45

-3.5 (▲-39.11%)

2,22,775

▲18%

49,875

▲-16%

₹63.65

-1.15 (▲-1.77%)

₹3,560

₹0.00

0 (▲0%)

▲0%

2,95,925

▲-7%

₹34.85

-2.45 (▲-6.57%)

₹3,600

₹16.50

-6.2 (▲-27.31%)

3,27,600

▲11%

1,46,475

▲16%

₹17.25

-2 (▲-10.39%)

₹3,640

₹39.90

-4.25 (▲-9.63%)

35,000

▲46%

1,10,950

▲-6%

₹14.20

-2.15 (▲-13.15%)

₹3,650

₹45.70

-5.75 (▲-11.18%)

48,825

▲24%

2,74,925

▲-10%

₹5.15

-1.4 (▲-21.37%)

₹3,700

₹87.60

-5.2 (▲-5.6%)

19,600

▲3%

1,08,150

▲-2%

₹2.80

-0.65 (▲-18.84%)

₹3,750

₹146.70

-28.9 (▲-16.46%)

3,325

▲375%

1,77,275

▲8%

₹1.35

-0.6 (▲-30.77%)

₹3,800

₹183.50

-40.05 (▲-17.92%)

9,975

▲-30%

39,725

▲39%

₹0.70

-0.6 (▲-46.15%)

₹3,850

₹0.00

0 (▲0%)

▲0%

69,475

▲4%

₹0.40

-0.35 (▲-46.67%)

₹3,900

₹300.35

-19.65 (▲-6.14%)

350

▲0%

18,725

▲0%

₹0.35

-0.25 (▲-41.67%)

₹3,950

₹0.00

0 (▲0%)

▲0%

65,450

▲-3%

₹0.45

-0.15 (▲-25%)

₹4,000

₹486.85

-83.15 (▲-14.59%)

525

▲200%

4,550

▲4%

₹0.25

-0.05 (▲-16.67%)

₹4,050

₹0.00

0 (▲0%)

▲0%

₹0.80

-49.45 (▲-98.41%)

₹4,100

₹0.00

0 (▲0%)

▲0%

6,650

▲0%

₹0.25

-0.05 (▲-16.67%)

₹4,200

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.