Home>
Futures and Options>
Titan Company Ltd Options Chain

Titan Company Ltd Option Chain

Name: Titan Company Ltd Option Chain - Live Titan Company Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹3,421.90

▲-0.89%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹2,640

₹1.45

0.3 (▲26.09%)

4,900

▲0%

₹0.00

0 (▲0%)

₹2,880

₹0.90

0.15 (▲20%)

18,725

▲0%

1,575

▲13%

₹400.25

-58.55 (▲-12.76%)

₹3,000

₹0.75

-0.15 (▲-16.67%)

51,800

▲-9%

1,750

▲0%

₹505.25

144.7 (▲40.13%)

₹3,100

₹1.45

0.2 (▲16%)

83,475

▲-1%

▲0%

₹0.00

0 (▲0%)

₹3,120

₹1.95

0.1 (▲5.41%)

9,450

▲2%

▲0%

₹0.00

0 (▲0%)

₹3,140

₹2.20

-0.45 (▲-16.98%)

26,600

▲130%

▲0%

₹0.00

0 (▲0%)

₹3,160

₹3.05

0.6 (▲24.49%)

8,750

▲-32%

7,000

▲-2%

₹240.10

-102.9 (▲-30%)

₹3,200

₹4.20

0.85 (▲25.37%)

1,02,200

▲-12%

▲0%

₹403.65

130 (▲47.51%)

₹3,220

₹5.00

-68.7 (▲-93.22%)

▲0%

₹0.00

0 (▲0%)

₹3,240

₹6.70

1.85 (▲38.14%)

43,050

▲5%

175

▲0%

₹306.40

-11.2 (▲-3.53%)

₹3,260

₹8.00

-79.2 (▲-90.83%)

4,375

▲0%

₹0.00

0 (▲0%)

₹3,280

₹10.75

2.75 (▲34.38%)

53,200

▲7%

41,300

▲1473%

₹142.85

-25.85 (▲-15.32%)

₹3,300

₹13.80

3.2 (▲30.19%)

1,54,875

▲-4%

1,225

▲250%

₹137.80

-84.25 (▲-37.94%)

₹3,320

₹17.00

3.9 (▲29.77%)

92,225

▲4%

4,375

▲1150%

₹118.35

-189.65 (▲-61.57%)

₹3,340

₹21.45

5.25 (▲32.41%)

1,41,225

▲2%

12,950

▲147%

₹95.70

-121.75 (▲-55.99%)

₹3,360

₹27.20

6.3 (▲30.14%)

35,525

▲28%

11,200

▲167%

₹82.25

-86.85 (▲-51.36%)

₹3,380

₹33.85

7.75 (▲29.69%)

24,675

▲-11%

1,14,975

▲48%

₹69.00

-24 (▲-25.81%)

₹3,400

₹40.80

9 (▲28.3%)

1,30,550

▲-3%

25,375

▲272%

₹58.15

-21.8 (▲-27.27%)

₹3,420

₹50.30

10.75 (▲27.18%)

25,550

▲-8%

38,500

▲46%

₹48.50

-20.95 (▲-30.17%)

₹3,440

₹59.10

10.6 (▲21.86%)

48,125

▲6%

48,475

▲16%

₹40.00

-19.85 (▲-33.17%)

₹3,460

₹70.35

12.7 (▲22.03%)

68,600

▲7%

68,075

▲25%

₹32.75

-17 (▲-34.17%)

₹3,480

₹81.85

13.15 (▲19.14%)

37,275

▲0%

3,18,850

▲19%

₹26.40

-15.75 (▲-37.37%)

₹3,500

₹97.00

17.2 (▲21.55%)

2,02,125

▲-3%

71,750

▲25%

₹21.50

-13.5 (▲-38.57%)

₹3,520

₹117.35

25 (▲27.07%)

55,300

▲-12%

1,64,150

▲7%

₹17.20

-11.75 (▲-40.59%)

₹3,540

₹127.20

19.15 (▲17.72%)

64,225

▲-7%

1,61,875

▲26%

₹14.00

-9.95 (▲-41.54%)

₹3,560

₹142.65

18.95 (▲15.32%)

57,400

▲1%

1,02,550

▲22%

₹11.25

-7.95 (▲-41.41%)

₹3,580

₹159.35

17.3 (▲12.18%)

33,775

▲2%

5,65,425

▲7%

₹9.00

-6.5 (▲-41.94%)

₹3,600

₹178.30

22.9 (▲14.74%)

96,600

▲-5%

1,14,275

▲23%

₹7.35

-4.85 (▲-39.75%)

₹3,620

₹189.25

21.2 (▲12.62%)

18,550

▲0%

1,14,100

▲10%

₹5.95

-3.75 (▲-38.66%)

₹3,640

₹241.95

57.65 (▲31.28%)

12,250

▲6%

54,075

▲-24%

₹4.95

-2.8 (▲-36.13%)

₹3,660

₹191.10

38.65 (▲25.35%)

4,375

▲14%

17,325

▲-36%

₹4.25

-1.95 (▲-31.45%)

₹3,680

₹273.20

126.4 (▲86.1%)

4,550

▲18%

2,36,075

▲2%

₹3.55

-1.55 (▲-30.39%)

₹3,700

₹205.75

37.65 (▲22.4%)

32,200

▲-22%

59,675

▲-3%

₹2.80

-1.35 (▲-32.53%)

₹3,720

₹194.05

2.05 (▲1.07%)

6,825

▲0%

86,625

▲-2%

₹2.60

-1 (▲-27.78%)

₹3,740

₹0.00

0 (▲0%)

▲0%

31,500

▲-1%

₹2.30

-0.65 (▲-22.03%)

₹3,760

₹0.00

0 (▲0%)

▲0%

52,500

▲-1%

₹2.40

-0.35 (▲-12.73%)

₹3,780

₹0.00

0 (▲0%)

▲0%

2,04,925

▲-1%

₹2.00

-0.5 (▲-20%)

₹3,800

₹335.90

65.9 (▲24.41%)

4,725

▲0%

26,600

▲-49%

₹1.80

-0.35 (▲-16.28%)

₹3,820

₹0.00

0 (▲0%)

▲0%

26,250

▲-1%

₹1.95

0.15 (▲8.33%)

₹3,840

₹0.00

0 (▲0%)

▲0%

73,150

▲-13%

₹1.45

-0.05 (▲-3.33%)

₹3,860

₹0.00

0 (▲0%)

▲0%

61,075

▲-13%

₹1.35

-0.2 (▲-12.9%)

₹3,880

₹0.00

0 (▲0%)

▲0%

18,375

▲0%

₹1.35

-1.3 (▲-49.06%)

₹3,920

₹408.00

18 (▲4.62%)

2,275

▲-7%

10,675

▲0%

₹1.00

0 (▲0%)

₹3,960

₹499.50

79.5 (▲18.93%)

1,575

▲125%

2,24,525

▲-2%

₹1.05

0 (▲0%)

₹4,000

₹0.00

0 (▲0%)

▲0%

6,475

▲0%

₹0.40

-0.25 (▲-38.46%)

₹4,040

₹0.00

0 (▲0%)

▲0%

1,400

▲14%

₹1.50

0 (▲0%)

₹4,080

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.