Titan Company Ltd

Titan Company Ltd Option Chain

₹3,981.50

▲1.43%

Call Price
Strike Price
Put Price
₹3,400

₹0.15

-1.20 (▲88.89%)

₹551.70

-53.60 (▲8.86%)

₹3,440

₹0.85

-1.95 (▲69.64%)

₹3,480

₹4.00

-20.85 (▲83.90%)

₹3,500

₹0.70

-0.30 (▲30.00%)

₹350.05

-255.70 (▲42.21%)

₹3,520

₹0.50

-0.85 (▲62.96%)

₹451.80

-228.00 (▲33.54%)

₹3,540

₹5.10

-9.90 (▲66.00%)

₹3,560

₹1.00

-4.20 (▲80.77%)

₹325.00

-142.30 (▲30.45%)

₹3,600

₹0.65

-0.60 (▲48.00%)

₹3,620

₹7.45

-19.85 (▲72.71%)

₹488.10

64.30 (▲15.17%)

₹3,640

₹0.90

-0.45 (▲33.33%)

₹3,680

₹0.85

-1.35 (▲61.36%)

₹3,700

₹1.50

-0.55 (▲26.83%)

₹3,720

₹1.85

-0.80 (▲30.19%)

₹372.15

20.30 (▲5.77%)

₹3,760

₹7.50

3.70 (▲97.37%)

₹3,780

₹3.30

-1.15 (▲25.84%)

₹196.00

-52.90 (▲21.25%)

₹3,800

₹4.90

-0.30 (▲5.77%)

₹172.25

-43.15 (▲20.03%)

₹3,820

₹4.80

-1.30 (▲21.31%)

₹144.70

-67.65 (▲31.86%)

₹3,840

₹6.00

-1.35 (▲18.37%)

₹162.55

-22.65 (▲12.23%)

₹3,860

₹7.00

-1.85 (▲20.90%)

₹107.00

-69.25 (▲39.29%)

₹3,880

₹9.10

-1.60 (▲14.95%)

₹92.10

-56.85 (▲38.17%)

₹3,900

₹10.65

-2.10 (▲16.47%)

₹75.35

-54.60 (▲42.02%)

₹3,920

₹14.05

-0.95 (▲6.33%)

₹65.00

-50.30 (▲43.63%)

₹3,940

₹19.50

1.95 (▲11.11%)

₹45.15

-54.55 (▲54.71%)

₹3,960

₹26.25

4.20 (▲19.05%)

₹37.15

-46.85 (▲55.77%)

₹3,980

₹35.70

8.50 (▲31.25%)

₹3,981.50

▲1.43%

₹25.40

-44.50 (▲63.66%)

₹4,000

₹50.00

16.95 (▲51.29%)

₹18.95

-39.35 (▲67.50%)

₹4,020

₹58.75

17.35 (▲41.91%)

₹14.30

-32.30 (▲69.31%)

₹4,040

₹72.75

23.05 (▲46.38%)

₹10.90

-26.95 (▲71.20%)

₹4,060

₹90.00

28.90 (▲47.30%)

₹7.35

-22.50 (▲75.38%)

₹4,080

₹105.00

32.95 (▲45.73%)

₹4.55

-18.75 (▲80.47%)

₹4,100

₹125.50

41.30 (▲49.05%)

₹3.60

-14.95 (▲80.59%)

₹4,120

₹137.50

38.35 (▲38.68%)

₹2.45

-11.85 (▲82.87%)

₹4,140

₹155.00

38.15 (▲32.65%)

₹2.45

-9.25 (▲79.06%)

₹4,160

₹171.50

40.90 (▲31.32%)

₹1.75

-7.15 (▲80.34%)

₹4,180

₹190.00

35.10 (▲22.66%)

₹1.05

-5.90 (▲84.89%)

₹4,200

₹223.00

53.30 (▲31.41%)

₹0.70

-4.40 (▲86.27%)

₹4,220

₹250.20

64.60 (▲34.81%)

₹1.25

-3.35 (▲72.83%)

₹4,240

₹215.00

-127.20 (▲37.17%)

₹0.40

-3.25 (▲89.04%)

₹4,260

₹270.00

43.00 (▲18.94%)

₹0.45

-2.50 (▲84.75%)

₹4,280

₹280.00

-123.35 (▲30.58%)

₹0.40

-2.00 (▲83.33%)

₹4,300

₹306.60

38.75 (▲14.47%)

₹0.30

-1.90 (▲86.36%)

₹4,320

₹271.90

-123.10 (▲31.16%)

₹0.20

-1.45 (▲87.88%)

₹4,340

₹350.50

43.30 (▲14.10%)

₹0.10

-1.25 (▲92.59%)

₹4,360

₹465.75

228.75 (▲96.52%)

₹0.20

-0.85 (▲80.95%)

₹4,380

₹326.70

74.25 (▲29.41%)

₹0.25

-0.70 (▲73.68%)

₹4,400

₹428.40

70.25 (▲19.61%)

₹1.00

0.05 (▲5.26%)

₹4,420

₹179.20

-120.80 (▲40.27%)

₹0.35

-0.35 (▲50.00%)

₹4,440

₹395.00

200.75 (▲103.35%)

₹0.20

-0.65 (▲76.47%)

₹4,460

₹344.15

54.15 (▲18.67%)

₹0.15

-0.75 (▲83.33%)

₹4,480

₹0.10

-0.70 (▲87.50%)

₹4,500

₹489.00

62.00 (▲14.52%)

₹0.20

-0.80 (▲80.00%)

₹4,520

₹209.65

-317.95 (▲60.26%)

₹0.15

-1.00 (▲86.96%)

₹4,540

₹0.20

-1.30 (▲86.67%)

₹4,560

₹0.20

-1.35 (▲87.10%)

₹4,580

₹0.05

-0.55 (▲91.67%)

₹4,600

₹454.00

70.00 (▲18.23%)

₹0.20

-0.40 (▲66.67%)

₹4,640

₹423.00

9.00 (▲2.17%)

₹0.30

-0.70 (▲70.00%)

₹4,680

₹0.55

-0.40 (▲42.11%)

₹4,720

₹484.25

-216.40 (▲30.89%)

₹0.35

-0.35 (▲50.00%)

₹4,760

₹890.00

390.00 (▲78.00%)

₹0.30

-0.45 (▲60.00%)

₹4,800

₹0.30

-0.25 (▲45.45%)

₹4,840
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Titan Company Ltd

Titan Company Ltd

Underlying

₹3,981.50

▲1.43%

Options

TITAN 30 Mar ₹4100 Call

Exp. March 30, 2026

₹4.55

-18.75 (▲80.47%)

TITAN 30 Mar ₹4000 Call

Exp. March 30, 2026

₹25.40

-44.50 (▲63.66%)

TITAN 30 Mar ₹4200 Call

Exp. March 30, 2026

₹1.05

-5.90 (▲84.89%)

TITAN 30 Mar ₹4020 Call

Exp. March 30, 2026

₹18.95

-39.35 (▲67.50%)

Futures

TITAN 28 Apr Fut

Exp. April 28, 2026

₹4,004.90

-53.98 (▲1.33%)

TITAN 30 Mar Fut

Exp. March 30, 2026

₹3,975.00

-59.71 (▲1.48%)

TITAN 26 May Fut

Exp. May 26, 2026

₹4,029.10

-63.02 (▲1.54%)