Titan Company Ltd Option Chain
₹4,137.90
▲0.78%
₹635.00
84.40 (▲15.33%)
₹2.90
-1.85 (▲38.95%)
₹3.20
-1.80 (▲36.00%)
₹3.90
-4.10 (▲51.25%)
₹420.90
23.40 (▲5.89%)
₹4.60
-4.85 (▲51.32%)
₹7.05
-3.50 (▲33.18%)
₹364.35
39.35 (▲12.11%)
₹9.35
-7.45 (▲44.35%)
₹13.45
-8.50 (▲38.72%)
₹294.00
34.00 (▲13.08%)
₹18.60
-10.05 (▲35.08%)
₹25.95
-11.65 (▲30.98%)
₹210.50
21.00 (▲11.08%)
₹35.70
-14.25 (▲28.53%)
₹176.20
20.05 (▲12.84%)
₹49.40
-15.30 (▲23.65%)
₹142.00
19.75 (▲16.16%)
₹63.65
-20.40 (▲24.27%)
₹113.05
15.60 (▲16.01%)
₹87.00
-20.75 (▲19.26%)
₹88.50
12.55 (▲16.52%)
₹112.15
-22.75 (▲16.86%)
₹67.15
8.35 (▲14.20%)
₹158.95
10.35 (▲6.97%)
₹51.50
7.95 (▲18.25%)
₹173.25
-24.90 (▲12.57%)
₹37.80
4.70 (▲14.20%)
₹231.55
12.80 (▲5.85%)
₹27.50
2.15 (▲8.48%)
₹272.60
18.60 (▲7.32%)
₹20.50
0.05 (▲0.24%)
₹14.85
-0.30 (▲1.98%)
₹340.55
-29.60 (▲8.00%)
₹10.60
-1.20 (▲10.17%)
₹420.00
-24.50 (▲5.51%)
₹8.40
-0.35 (▲4.00%)
₹454.00
-18.00 (▲3.81%)
₹6.60
-0.40 (▲5.71%)
₹516.00
-8.40 (▲1.60%)
₹4.35
-1.55 (▲26.27%)
₹604.25
54.25 (▲9.86%)
₹8.00
-28.05 (▲77.81%)
₹3.00
-1.00 (▲25.00%)
₹610.00
-176.65 (▲22.46%)
₹736.50
60.60 (▲8.97%)
₹2.35
-0.75 (▲24.19%)
₹1.75
-0.75 (▲30.00%)
₹820.00
-151.20 (▲15.57%)
₹38.75
₹1.20
-0.50 (▲29.41%)
₹990.00
-75.75 (▲7.11%)
₹6.75
-21.00 (▲75.68%)
₹974.00
-36.00 (▲3.56%)
Titan Company Ltd
Underlying
₹4,137.90
▲0.78%
Options
TITAN 30 Jun ₹4200 Call
Exp. June 30, 2026
₹88.50
12.55 (▲16.52%)
TITAN 30 Jun ₹4100 Call
Exp. June 30, 2026
₹142.00
19.76 (▲16.16%)
TITAN 30 Jun ₹4150 Call
Exp. June 30, 2026
₹113.05
15.60 (▲16.01%)
TITAN 30 Jun ₹4550 Call
Exp. June 30, 2026
₹10.60
-1.20 (▲10.17%)
Futures
TITAN 30 Jun Fut
Exp. June 30, 2026
₹4,180.00
46.71 (▲1.13%)
TITAN 28 Jul Fut
Exp. July 28, 2026
₹4,189.50
45.58 (▲1.10%)
TITAN 25 Aug Fut
Exp. August 25, 2026
₹4,213.60
46.26 (▲1.11%)