Titan Company Ltd Option Chain

₹3,703.50

▲-0.64%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹540.00

70.3 (▲14.97%)

₹3,000

₹1.65

0.95 (▲135.71%)

26,950

▲8%

▲0%

₹0.00

0 (▲0%)

₹3,040

₹58.25

16.05 (▲38.03%)

▲0%

₹0.00

0 (▲0%)

₹3,080

₹1.80

1.25 (▲227.27%)

350

▲0%

₹0.00

0 (▲0%)

₹3,100

₹1.50

-0.15 (▲-9.09%)

5,250

▲0%

₹0.00

0 (▲0%)

₹3,120

₹1.80

-0.6 (▲-25%)

2,100

▲0%

₹0.00

0 (▲0%)

₹3,160

₹1.25

-2.2 (▲-63.77%)

12,250

▲-1%

▲0%

₹0.00

0 (▲0%)

₹3,180

₹0.85

-1.85 (▲-68.52%)

5,775

▲0%

2,275

▲0%

₹536.00

181 (▲50.99%)

₹3,200

₹1.65

-0.15 (▲-8.33%)

1,59,075

▲0%

₹0.00

0 (▲0%)

₹3,240

₹3.00

-5.9 (▲-66.29%)

350

▲100%

▲0%

₹0.00

0 (▲0%)

₹3,260

₹1.60

-1.4 (▲-46.67%)

13,300

▲0%

₹0.00

0 (▲0%)

₹3,280

₹4.15

0 (▲0%)

12,775

▲0%

12,950

▲0%

₹381.00

-84 (▲-18.06%)

₹3,300

₹2.50

-0.05 (▲-1.96%)

1,07,975

▲-1%

175

▲0%

₹143.10

-72.75 (▲-33.7%)

₹3,340

₹2.50

-0.55 (▲-18.03%)

24,325

▲-3%

175

▲0%

₹335.00

155 (▲86.11%)

₹3,360

₹2.70

-0.5 (▲-15.62%)

20,475

▲2%

▲0%

₹0.00

0 (▲0%)

₹3,380

₹3.35

-0.3 (▲-8.22%)

18,375

▲3%

1,15,500

▲0%

₹327.00

-25.8 (▲-7.31%)

₹3,400

₹3.80

-0.25 (▲-6.17%)

99,925

▲-2%

3,675

▲0%

₹281.05

-36.5 (▲-11.49%)

₹3,420

₹4.20

-0.25 (▲-5.62%)

16,975

▲21%

8,925

▲2%

₹216.20

36.95 (▲20.61%)

₹3,440

₹4.65

-0.5 (▲-9.71%)

20,650

▲6%

▲0%

₹241.70

80.3 (▲49.75%)

₹3,460

₹5.40

-0.4 (▲-6.9%)

82,775

▲-1%

5,950

▲0%

₹230.70

4.7 (▲2.08%)

₹3,480

₹6.25

-0.5 (▲-7.41%)

26,250

▲-10%

60,375

▲0%

₹241.00

2.75 (▲1.15%)

₹3,500

₹7.70

-0.2 (▲-2.53%)

2,46,050

▲4%

17,850

▲0%

₹229.55

0.8 (▲0.35%)

₹3,520

₹9.10

-0.3 (▲-3.19%)

40,075

▲4%

25,550

▲-1%

₹193.15

-8 (▲-3.98%)

₹3,540

₹10.95

-0.35 (▲-3.1%)

78,575

▲1%

75,425

▲0%

₹171.85

-15.25 (▲-8.15%)

₹3,560

₹13.35

-0.15 (▲-1.11%)

1,08,850

▲-5%

32,375

▲-3%

₹159.70

-8.35 (▲-4.97%)

₹3,580

₹16.15

0 (▲0%)

73,500

▲-11%

2,14,550

▲-1%

₹141.10

-9.5 (▲-6.31%)

₹3,600

₹19.90

0.25 (▲1.27%)

2,79,475

▲-1%

53,025

▲-1%

₹130.35

-5.7 (▲-4.19%)

₹3,620

₹24.00

0.3 (▲1.27%)

95,200

▲3%

77,000

▲-3%

₹113.15

-7.5 (▲-6.22%)

₹3,640

₹28.95

0.5 (▲1.76%)

96,425

▲4%

58,800

▲-7%

₹100.60

-5.95 (▲-5.58%)

₹3,660

₹36.30

1.65 (▲4.76%)

98,175

▲5%

86,450

▲-7%

₹87.55

-5.7 (▲-6.11%)

₹3,680

₹42.70

1 (▲2.4%)

93,975

▲0%

3,77,825

▲-2%

₹74.00

-7.6 (▲-9.31%)

₹3,700

₹51.15

1.15 (▲2.3%)

2,29,600

▲3%

1,81,650

▲31%

₹64.05

-7.15 (▲-10.04%)

₹3,720

₹61.35

2.1 (▲3.54%)

98,700

▲11%

2,54,450

▲23%

₹55.10

-6.35 (▲-10.33%)

₹3,740

₹73.35

3.7 (▲5.31%)

97,825

▲20%

1,94,600

▲6%

₹47.30

-5.8 (▲-10.92%)

₹3,760

₹83.95

3.5 (▲4.35%)

45,850

▲16%

66,325

▲7%

₹39.95

-5.45 (▲-12%)

₹3,780

₹93.75

0.15 (▲0.16%)

17,675

▲5%

5,64,200

▲7%

₹34.05

-4.85 (▲-12.47%)

₹3,800

₹110.00

4.15 (▲3.92%)

60,025

▲11%

69,475

▲5%

₹29.95

-3 (▲-9.1%)

₹3,820

₹112.90

-7.7 (▲-6.38%)

5,950

▲0%

2,03,350

▲4%

₹25.30

-2.75 (▲-9.8%)

₹3,840

₹127.65

-11.95 (▲-8.56%)

6,825

▲0%

96,775

▲23%

₹21.00

-3 (▲-12.5%)

₹3,860

₹144.05

-1.35 (▲-0.93%)

1,400

▲0%

87,675

▲3%

₹18.00

-2.7 (▲-13.04%)

₹3,880

₹204.00

-10 (▲-4.67%)

1,750

▲0%

86,450

▲16%

₹15.60

-2.1 (▲-11.86%)

₹3,900

₹175.15

-7.1 (▲-3.9%)

1,925

▲-31%

1,27,050

▲-4%

₹13.95

-1.45 (▲-9.42%)

₹3,920

₹194.40

-33.5 (▲-14.7%)

2,450

▲0%

23,275

▲20%

₹11.80

-1.1 (▲-8.53%)

₹3,940

₹0.00

0 (▲0%)

▲0%

96,775

▲1%

₹10.65

-1 (▲-8.58%)

₹3,960

₹258.00

-288.7 (▲-52.81%)

▲0%

4,20,000

▲-1%

₹8.85

-0.4 (▲-4.32%)

₹4,000

₹322.05

18.6 (▲6.13%)

6,125

▲0%

47,425

▲-1%

₹6.90

-0.25 (▲-3.5%)

₹4,040

₹0.00

0 (▲0%)

▲0%

64,225

▲-5%

₹5.55

-0.1 (▲-1.77%)

₹4,080

₹0.00

0 (▲0%)

▲0%

1,67,650

▲-14%

₹4.60

0.2 (▲4.55%)

₹4,120

₹0.00

0 (▲0%)

▲0%

23,450

▲-1%

₹3.70

0.5 (▲15.62%)

₹4,160

₹0.00

0 (▲0%)

▲0%

35,000

▲2%

₹2.65

0.4 (▲17.78%)

₹4,200

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.