Titan Company Ltd

Titan Company Ltd Option Chain

₹3,686.90

▲0.22%

Call Price
Strike Price
Put Price

₹658.00

139.5 (▲26.9%)

₹3,000

₹1.25

0 (▲0%)

₹0.00

0 (▲0%)

₹3,040

₹2.00

0.55 (▲37.93%)

₹0.00

0 (▲0%)

₹3,080

₹1.25

0.5 (▲66.67%)

₹578.00

26 (▲4.71%)

₹3,120

₹2.45

0 (▲0%)

₹0.00

0 (▲0%)

₹3,180

₹1.45

-0.8 (▲-35.56%)

₹502.65

28.85 (▲6.09%)

₹3,200

₹2.80

0.4 (▲16.67%)

₹0.00

0 (▲0%)

₹3,240

₹2.35

-1.25 (▲-34.72%)

₹0.00

0 (▲0%)

₹3,260

₹4.25

-0.5 (▲-10.53%)

₹0.00

0 (▲0%)

₹3,280

₹3.70

-0.9 (▲-19.57%)

₹376.00

-32 (▲-7.84%)

₹3,300

₹5.35

1.35 (▲33.75%)

₹0.00

0 (▲0%)

₹3,320

₹4.15

-0.55 (▲-11.7%)

₹0.00

0 (▲0%)

₹3,340

₹6.95

1.35 (▲24.11%)

₹0.00

0 (▲0%)

₹3,350

₹7.50

1.25 (▲20%)

₹350.00

111 (▲46.44%)

₹3,360

₹8.25

1.95 (▲30.95%)

₹0.00

0 (▲0%)

₹3,380

₹7.35

-0.25 (▲-3.29%)

₹271.65

-6.75 (▲-2.42%)

₹3,400

₹11.30

2.2 (▲24.18%)

₹0.00

0 (▲0%)

₹3,420

₹10.45

0.4 (▲3.98%)

₹239.00

-39 (▲-14.03%)

₹3,440

₹15.10

2.8 (▲22.76%)

₹0.00

0 (▲0%)

₹3,450

₹16.15

2.65 (▲19.63%)

₹160.30

34.8 (▲27.73%)

₹3,460

₹17.50

2.6 (▲17.45%)

₹122.60

9.2 (▲8.11%)

₹3,480

₹20.15

2.1 (▲11.63%)

₹210.25

8.25 (▲4.08%)

₹3,500

₹24.10

2.7 (▲12.62%)

₹191.35

6.95 (▲3.77%)

₹3,520

₹28.00

2.9 (▲11.55%)

₹174.75

1.25 (▲0.72%)

₹3,540

₹32.65

3 (▲10.12%)

₹175.55

-12.7 (▲-6.75%)

₹3,550

₹34.40

2.3 (▲7.17%)

₹165.95

-10.7 (▲-6.06%)

₹3,560

₹38.00

3.3 (▲9.51%)

₹150.60

-15.65 (▲-9.41%)

₹3,580

₹42.85

1.7 (▲4.13%)

₹138.00

8.85 (▲6.85%)

₹3,600

₹49.00

1.5 (▲3.16%)

₹124.75

3.15 (▲2.59%)

₹3,620

₹55.00

0 (▲0%)

₹113.10

8.3 (▲7.92%)

₹3,640

₹64.50

1.6 (▲2.54%)

₹106.10

6.55 (▲6.58%)

₹3,650

₹68.90

1.75 (▲2.61%)

₹100.45

6.6 (▲7.03%)

₹3,660

₹73.95

2.55 (▲3.57%)

₹89.40

5.65 (▲6.75%)

₹3,680

₹83.00

1.85 (▲2.28%)

₹3,686.90

▲0.22%

₹80.00

5.45 (▲7.31%)

₹3,700

₹93.00

1.55 (▲1.69%)

₹71.00

4.7 (▲7.09%)

₹3,720

₹102.20

-1.2 (▲-1.16%)

₹63.45

4.95 (▲8.46%)

₹3,740

₹115.00

0.3 (▲0.26%)

₹59.60

6 (▲11.19%)

₹3,750

₹119.50

-1.85 (▲-1.52%)

₹54.75

4.65 (▲9.28%)

₹3,760

₹125.10

-2.1 (▲-1.65%)

₹47.15

4.1 (▲9.52%)

₹3,780

₹138.50

-2.4 (▲-1.7%)

₹42.80

4.9 (▲12.93%)

₹3,800

₹152.05

-2.3 (▲-1.49%)

₹36.75

4.75 (▲14.84%)

₹3,820

₹157.85

-9.25 (▲-5.54%)

₹31.45

4.05 (▲14.78%)

₹3,840

₹170.15

-11.25 (▲-6.2%)

₹29.15

3.3 (▲12.77%)

₹3,850

₹178.20

-10.65 (▲-5.64%)

₹26.80

4.35 (▲19.38%)

₹3,860

₹183.90

-7.4 (▲-3.87%)

₹23.00

3.65 (▲18.86%)

₹3,880

₹0.00

0 (▲0%)

₹19.35

2.5 (▲14.84%)

₹3,900

₹230.30

12.3 (▲5.64%)

₹17.00

2.6 (▲18.06%)

₹3,920

₹0.00

0 (▲0%)

₹13.40

2.25 (▲20.18%)

₹3,950

₹0.00

0 (▲0%)

₹11.75

2 (▲20.51%)

₹3,960

₹0.00

0 (▲0%)

₹9.20

1.65 (▲21.85%)

₹4,000

₹305.00

5 (▲1.67%)

₹6.45

1 (▲18.35%)

₹4,040

₹0.00

0 (▲0%)

₹5.80

0.8 (▲16%)

₹4,050

₹0.00

0 (▲0%)

₹4.20

0.3 (▲7.69%)

₹4,080

₹374.00

-2 (▲-0.53%)

₹3.50

0.35 (▲11.11%)

₹4,100

₹0.00

0 (▲0%)

₹1.90

0.15 (▲8.57%)

₹4,200

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Titan Company Ltd

Titan Company Ltd

Underlying

₹3,686.90

▲0.22%

Options

TITAN 31 Jul ₹3700 Call

Exp. July 31, 2025

₹80.00

5.45 (▲7.31%)

TITAN 31 Jul ₹3800 Call

Exp. July 31, 2025

₹42.80

4.9 (▲12.93%)

TITAN 31 Jul ₹4000 Call

Exp. July 31, 2025

₹9.20

1.65 (▲21.85%)

TITAN 31 Jul ₹3900 Call

Exp. July 31, 2025

₹19.35

2.5 (▲14.84%)

Futures

TITAN 31 Jul Fut

Exp. July 31, 2025

₹3,685.20

3.31 (▲0.09%)

TITAN 28 Aug Fut

Exp. August 28, 2025

₹3,706.70

6.66 (▲0.18%)

TITAN 30 Sep Fut

Exp. September 30, 2025

₹3,728.80

8.56 (▲0.23%)