Titan Company Ltd

Titan Company Ltd Option Chain

₹4,325.00

▲0.71%

Call Price
Strike Price
Put Price

₹725.00

188.60 (▲35.16%)

₹3,520

₹15.00

-15.20 (▲50.33%)

₹650.00

179.15 (▲38.05%)

₹3,600
₹3,640

₹3.20

-32.60 (▲91.06%)

₹3,680

₹6.00

-12.10 (▲66.85%)

₹3,700

₹2.90

-4.45 (▲60.54%)

₹3,720

₹47.45

-23.45 (▲33.07%)

₹372.15

20.30 (▲5.77%)

₹3,760

₹10.45

-3.05 (▲22.59%)

₹3,780

₹4.50

-63.50 (▲93.38%)

₹519.00

15.00 (▲2.98%)

₹3,800

₹4.55

-3.95 (▲46.47%)

₹400.00

25.00 (▲6.67%)

₹3,860

₹10.00

-74.70 (▲88.19%)

₹385.30

-16.70 (▲4.15%)

₹3,900

₹7.85

-5.10 (▲39.38%)

₹188.10

-63.85 (▲25.34%)

₹3,920

₹310.00

-40.00 (▲11.43%)

₹3,940

₹9.95

-105.10 (▲91.35%)

₹164.75

-65.45 (▲28.43%)

₹3,960

₹367.25

92.70 (▲33.76%)

₹3,980

₹360.00

57.00 (▲18.81%)

₹4,000

₹13.15

-6.80 (▲34.09%)

₹144.15

-26.50 (▲15.53%)

₹4,020

₹28.90

0.40 (▲1.40%)

₹124.75

-65.80 (▲34.53%)

₹4,040

₹14.50

-182.10 (▲92.62%)

₹266.00

26.00 (▲10.83%)

₹4,060

₹19.40

-6.80 (▲25.95%)

₹107.50

-65.10 (▲37.72%)

₹4,080

₹280.00

32.00 (▲12.90%)

₹4,100

₹23.20

-7.95 (▲25.52%)

₹137.00

-32.65 (▲19.25%)

₹4,120

₹26.00

-13.20 (▲33.67%)

₹220.00

14.35 (▲6.98%)

₹4,140

₹29.35

-9.65 (▲24.74%)

₹204.00

35.25 (▲20.89%)

₹4,160

₹35.05

-16.95 (▲32.60%)

₹168.00

-7.00 (▲4.00%)

₹4,180

₹37.80

-11.30 (▲23.01%)

₹172.75

3.05 (▲1.80%)

₹4,200

₹42.85

-11.80 (▲21.59%)

₹159.70

4.15 (▲2.67%)

₹4,220

₹49.85

-10.25 (▲17.05%)

₹145.30

2.00 (▲1.40%)

₹4,240

₹56.05

-11.05 (▲16.47%)

₹134.00

3.00 (▲2.29%)

₹4,260

₹59.85

-14.50 (▲19.50%)

₹119.45

0.55 (▲0.46%)

₹4,280

₹68.45

-14.75 (▲17.73%)

₹112.00

3.45 (▲3.18%)

₹4,300

₹74.85

-15.80 (▲17.43%)

₹101.35

3.90 (▲4.00%)

₹4,320

₹85.45

-63.55 (▲42.65%)

₹4,325.00

▲0.71%

₹90.25

1.65 (▲1.86%)

₹4,340

₹93.25

-30.75 (▲24.80%)

₹77.10

-1.05 (▲1.34%)

₹4,360

₹106.35

-39.65 (▲27.16%)

₹68.55

-0.70 (▲1.01%)

₹4,380

₹118.85

-269.05 (▲69.36%)

₹62.50

0.45 (▲0.73%)

₹4,400

₹130.85

-14.15 (▲9.76%)

₹56.25

1.80 (▲3.31%)

₹4,420

₹49.35

-3.15 (▲6.00%)

₹4,440

₹43.20

1.15 (▲2.73%)

₹4,460

₹39.55

2.20 (▲5.89%)

₹4,480

₹33.10

0.65 (▲2.00%)

₹4,500

₹196.75

-41.25 (▲17.33%)

₹28.25

-0.75 (▲2.59%)

₹4,520

₹45.25

-24.75 (▲35.36%)

₹4,560

₹16.20

-0.35 (▲2.11%)

₹4,600

₹324.00

-271.10 (▲45.56%)

₹11.50

-0.75 (▲6.12%)

₹4,640

₹319.00

-310.80 (▲49.35%)

₹9.05

-0.05 (▲0.55%)

₹4,680

₹6.25

-0.90 (▲12.59%)

₹4,720

₹4.50

-1.00 (▲18.18%)

₹4,760

₹500.00

-168.30 (▲25.18%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Titan Company Ltd

Titan Company Ltd

Underlying

₹4,325.00

▲0.71%

Options

TITAN 30 Mar ₹4300 Call

Exp. March 30, 2026

₹112.00

3.45 (▲3.18%)

TITAN 30 Mar ₹4400 Call

Exp. March 30, 2026

₹62.50

0.45 (▲0.73%)

TITAN 30 Mar ₹4320 Call

Exp. March 30, 2026

₹101.35

3.90 (▲4.00%)

TITAN 30 Mar ₹4500 Call

Exp. March 30, 2026

₹33.10

0.65 (▲2.00%)

Futures

TITAN 30 Mar Fut

Exp. March 30, 2026

₹4,338.70

20.30 (▲0.47%)

TITAN 28 Apr Fut

Exp. April 28, 2026

₹4,358.40

11.74 (▲0.27%)

TITAN 26 May Fut

Exp. May 26, 2026

₹4,382.80

16.59 (▲0.38%)