Tata Steel Ltd Option Chain

₹171.89

▲3.31%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹135

₹0.05

-0.9 (▲-94.74%)

66,000

▲0%

₹20.75

-11.65 (▲-35.96%)

₹140

₹0.06

11,99,000

▲-8.02%

9,79,000

▲0.56%

₹26.27

4.47 (▲20.5%)

₹145

₹0.06

-0.03 (▲-33.33%)

21,28,500

▲-0.51%

▲0%

₹148

₹0.08

-0.03 (▲-27.27%)

7,15,000

▲-15.03%

7,86,500

▲-0.69%

₹19.90

2.98 (▲17.61%)

₹150

₹0.10

-0.08 (▲-44.44%)

48,23,500

▲-2.01%

▲0%

₹153

₹0.14

-0.13 (▲-48.15%)

16,00,500

▲-12.08%

7,20,500

▲-7.09%

₹17.15

5 (▲41.15%)

₹155

₹0.18

-0.24 (▲-57.14%)

54,67,000

▲-12.65%

5,94,000

▲3.85%

₹14.73

4.83 (▲48.79%)

₹158

₹0.24

-0.41 (▲-63.08%)

25,46,500

▲1.98%

30,41,500

▲-14.26%

₹12.68

4.95 (▲64.04%)

₹160

₹0.35

-0.67 (▲-65.69%)

1,03,89,500

▲-10.9%

19,08,500

▲-20.78%

₹10.30

4.49 (▲77.28%)

₹163

₹0.53

-1.06 (▲-66.67%)

39,10,500

▲0.57%

85,36,000

▲-14.82%

₹8.19

4.01 (▲95.93%)

₹165

₹0.84

-1.61 (▲-65.71%)

1,33,48,500

▲21.17%

38,33,500

▲-49.53%

₹6.09

3.16 (▲107.85%)

₹168

₹1.33

-2.33 (▲-63.66%)

66,71,500

▲50.31%

1,77,21,000

▲-31.97%

₹4.41

2.41 (▲120.5%)

₹170

₹2.12

-3.16 (▲-59.85%)

1,53,39,500

▲23.85%

85,30,500

▲22.22%

₹3.08

1.74 (▲129.85%)

₹173

₹3.22

-3.89 (▲-54.71%)

38,00,500

▲195.3%

2,25,11,500

▲-25.51%

₹2.09

1.18 (▲129.67%)

₹175

₹4.66

-4.41 (▲-48.62%)

1,06,70,000

▲7.12%

58,63,000

▲6.92%

₹1.36

0.74 (▲119.35%)

₹178

₹6.59

-4.71 (▲-41.68%)

5,83,000

▲-14.52%

2,53,49,500

▲-2.6%

₹0.92

0.47 (▲104.44%)

₹180

₹8.59

-5.06 (▲-37.07%)

35,20,000

▲-22.8%

33,22,000

▲19.6%

₹0.62

0.29 (▲87.88%)

₹183

₹15.40

1.6 (▲11.59%)

88,000

▲60%

1,23,69,500

▲-4.26%

₹0.46

0.2 (▲76.92%)

₹185

₹13.04

-5.45 (▲-29.48%)

31,24,000

▲-7.34%

21,34,000

▲12.79%

₹0.32

0.12 (▲60%)

₹188

₹15.63

-3.67 (▲-19.02%)

1,54,000

▲3.7%

96,36,000

▲-10.11%

₹0.25

0.1 (▲66.67%)

₹190

₹17.83

-6.32 (▲-26.17%)

21,01,000

▲0.79%

16,61,000

▲2.37%

₹0.19

0.06 (▲46.15%)

₹193

₹23.83

1.91 (▲8.71%)

99,000

▲0%

61,98,500

▲8.78%

₹0.13

0.03 (▲30%)

₹195

₹24.52

-3.48 (▲-12.43%)

1,59,500

▲0%

11,22,000

▲20%

₹0.11

0.03 (▲37.5%)

₹198

▲0%

90,53,000

▲-3.4%

₹0.09

0.01 (▲12.5%)

₹200

₹27.47

-4.03 (▲-12.79%)

5,66,500

▲49.28%

1,43,000

▲18.18%

₹0.05

-0.05 (▲-50%)

₹203

₹35.00

12.55 (▲55.9%)

22,000

▲0%

7,15,000

▲2.36%

₹0.06

0.01 (▲20%)

₹205

₹22.00

1.5 (▲7.32%)

5,500

▲0%

32,12,000

▲10.4%

₹0.06

₹210

₹37.60

-1.65 (▲-4.2%)

1,32,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Tata Steel Ltd

Underlying

₹171.89

▲3.31%

Options

TATASTEEL 30 Dec ₹175 Call

Exp. December 30, 2025

₹2.09

1.18 (▲129.67%)

TATASTEEL 30 Dec ₹170 Call

Exp. December 30, 2025

₹4.41

2.41 (▲120.5%)

TATASTEEL 30 Dec ₹172.5 Call

Exp. December 30, 2025

₹3.08

1.74 (▲129.85%)

TATASTEEL 30 Dec ₹180 Call

Exp. December 30, 2025

₹0.92

0.47 (▲104.44%)

Futures

TATASTEEL 30 Dec Fut

Exp. December 30, 2025

₹172.36

5.64 (▲3.38%)

TATASTEEL 27 Jan Fut

Exp. January 27, 2026

₹173.45

5.7 (▲3.4%)

TATASTEEL 24 Feb Fut

Exp. February 24, 2026

₹174.35

5.72 (▲3.39%)