Tata Steel Ltd

Tata Steel Ltd Option Chain

₹184.35

-0.45%

Call Price
Strike Price
Put Price

₹53.35

-3.15 (-5.58%)

130

₹0.10

0 (0%)

₹30.50

-3.4 (-10.03%)

140

₹0.00

0 (0%)

₹41.45

3.95 (10.53%)

145

₹0.10

0 (0%)

₹36.00

3.15 (9.59%)

150

₹0.15

0 (0%)

₹25.65

5.5 (27.3%)

153

₹0.15

0 (0%)

₹27.15

3.9 (16.77%)

155

₹0.15

-0.05 (-25%)

₹0.00

0 (0%)

158

₹0.25

0 (0%)

₹24.35

-2.1 (-7.94%)

160

₹0.30

0.05 (20%)

₹22.50

-1.35 (-5.66%)

163

₹0.35

-0.05 (-12.5%)

₹20.40

-1 (-4.67%)

165

₹0.40

-0.1 (-20%)

₹18.25

-0.9 (-4.7%)

168

₹0.60

-0.1 (-14.29%)

₹16.20

-0.65 (-3.86%)

170

₹0.80

-0.1 (-11.11%)

₹13.75

-0.95 (-6.46%)

173

₹1.15

-0.05 (-4.17%)

₹11.95

-0.65 (-5.16%)

175

₹1.55

-0.1 (-6.06%)

₹9.85

-0.8 (-7.51%)

178

₹2.20

0 (0%)

₹8.35

-0.55 (-6.18%)

180

₹3.00

0.05 (1.69%)

₹6.80

-0.5 (-6.85%)

183

₹3.80

-0.05 (-1.3%)

₹184.35

-0.45%

₹5.50

-0.35 (-5.98%)

185

₹5.05

0.15 (3.06%)

₹4.25

-0.45 (-9.57%)

188

₹6.40

0.2 (3.23%)

₹3.30

-0.4 (-10.81%)

190

₹7.80

0.2 (2.63%)

₹2.55

-0.3 (-10.53%)

193

₹9.50

0.2 (2.15%)

₹1.95

-0.3 (-13.33%)

195

₹11.40

0.2 (1.79%)

₹1.45

-0.25 (-14.71%)

198

₹14.00

0.8 (6.06%)

₹1.10

-0.25 (-18.52%)

200

₹15.65

0.35 (2.29%)

₹0.85

-0.3 (-26.09%)

203

₹17.95

-15.05 (-45.61%)

₹0.60

-0.2 (-25%)

205

₹20.05

0.3 (1.52%)

₹0.30

-0.25 (-45.45%)

210

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tata Steel Ltd

Tata Steel Ltd

Underlying

₹184.35

-0.45%

Options

TATASTEEL 25 Nov ₹190 Call

Exp. November 25, 2025

₹3.30

-0.4 (-10.81%)

TATASTEEL 25 Nov ₹185 Call

Exp. November 25, 2025

₹5.50

-0.35 (-5.98%)

TATASTEEL 25 Nov ₹200 Call

Exp. November 25, 2025

₹1.10

-0.25 (-18.52%)

TATASTEEL 25 Nov ₹187.5 Call

Exp. November 25, 2025

₹4.25

-0.45 (-9.57%)

Futures

TATASTEEL 25 Nov Fut

Exp. November 25, 2025

₹185.39

-0.61 (-0.33%)

TATASTEEL 30 Dec Fut

Exp. December 30, 2025

₹186.70

-0.49 (-0.26%)

TATASTEEL 27 Jan Fut

Exp. January 27, 2026

₹187.74

-0.74 (-0.39%)