Tata Steel Ltd Option Chain

Name: Tata Steel Ltd Option Chain - Live Tata Steel Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹141.20

▲-0.21%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹100

₹0.10

0 (▲0%)

17,82,000

▲0%

₹0.00

0 (▲0%)

₹105

₹0.10

0 (▲0%)

15,34,500

▲0%

₹0.00

0 (▲0%)

₹108

₹0.15

0 (▲0%)

1,32,000

▲200%

▲0%

₹0.00

0 (▲0%)

₹110

₹0.20

0 (▲0%)

14,57,500

▲2%

▲0%

₹0.00

0 (▲0%)

₹113

₹0.25

0 (▲0%)

2,25,500

▲0%

₹0.00

0 (▲0%)

₹115

₹0.30

0 (▲0%)

12,32,000

▲0%

₹0.00

0 (▲0%)

₹116

₹0.35

0 (▲0%)

3,13,500

▲0%

9,46,000

▲0%

₹22.55

-0.95 (▲-4.04%)

₹120

₹0.50

0 (▲0%)

49,22,500

▲2%

3,96,000

▲-11%

₹20.10

-0.85 (▲-4.06%)

₹123

₹0.70

0.05 (▲7.69%)

9,46,000

▲2%

▲0%

₹0.00

0 (▲0%)

₹124

₹0.85

0.05 (▲6.25%)

7,37,000

▲-1%

14,30,000

▲3%

₹17.85

0.15 (▲0.85%)

₹125

₹0.85

-0.05 (▲-5.56%)

42,35,000

▲2%

4,45,500

▲4%

₹15.50

-0.1 (▲-0.64%)

₹128

₹1.20

-0.05 (▲-4%)

10,12,000

▲4%

21,50,500

▲-1%

₹13.40

-0.1 (▲-0.74%)

₹130

₹1.45

-0.1 (▲-6.45%)

53,35,000

▲0%

3,02,500

▲0%

₹11.55

-0.1 (▲-0.86%)

₹133

₹1.95

-0.05 (▲-2.5%)

15,18,000

▲6%

27,61,000

▲10%

₹9.60

0 (▲0%)

₹135

₹2.55

-0.05 (▲-1.92%)

48,29,000

▲2%

16,77,500

▲-5%

₹7.90

0 (▲0%)

₹138

₹3.35

0 (▲0%)

25,63,000

▲4%

1,03,45,500

▲8%

₹6.35

0 (▲0%)

₹140

₹4.25

-0.05 (▲-1.16%)

1,28,09,500

▲8%

24,47,500

▲-12%

₹5.25

0 (▲0%)

₹143

₹5.40

0 (▲0%)

70,29,000

▲5%

1,17,37,000

▲1%

₹3.85

0 (▲0%)

₹145

₹6.75

0 (▲0%)

70,73,000

▲4%

17,21,500

▲2%

₹2.95

0.05 (▲1.72%)

₹148

₹8.60

0.5 (▲6.17%)

2,53,000

▲-15%

1,37,28,000

▲0%

₹2.10

-0.05 (▲-2.33%)

₹150

₹9.80

-0.2 (▲-2%)

82,39,000

▲1%

23,54,000

▲2%

₹1.50

-0.05 (▲-3.23%)

₹153

₹11.85

0 (▲0%)

4,29,000

▲13%

8,08,500

▲1%

₹1.25

0 (▲0%)

₹154

₹0.00

0 (▲0%)

▲0%

69,63,000

▲2%

₹1.05

-0.05 (▲-4.55%)

₹155

₹13.85

-0.15 (▲-1.07%)

17,54,500

▲2%

17,87,500

▲-3%

₹0.80

0.05 (▲6.67%)

₹158

₹16.00

-0.1 (▲-0.62%)

5,39,000

▲-1%

86,79,000

▲0%

₹0.55

0 (▲0%)

₹160

₹18.10

-0.2 (▲-1.09%)

30,52,500

▲3%

6,43,500

▲70%

₹0.45

-0.05 (▲-10%)

₹163

₹21.00

0.4 (▲1.94%)

2,75,000

▲56%

28,65,500

▲6%

₹0.25

-0.05 (▲-16.67%)

₹165

₹23.00

0.5 (▲2.22%)

20,62,500

▲0%

2,75,000

▲0%

₹0.20

-0.05 (▲-20%)

₹168

₹27.20

12.35 (▲83.16%)

▲0%

38,06,000

▲0%

₹0.20

0.05 (▲33.33%)

₹170

₹26.90

-3.45 (▲-11.37%)

7,31,500

▲-7%

1,98,000

▲0%

₹0.15

-0.05 (▲-25%)

₹172

₹0.00

0 (▲0%)

▲0%

16,39,000

▲2%

₹0.10

-0.05 (▲-33.33%)

₹175

₹33.40

-1.7 (▲-4.84%)

1,32,000

▲0%

22,93,500

▲0%

₹0.10

0 (▲0%)

₹180

₹38.60

1.2 (▲3.21%)

5,50,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Tata Steel Ltd

Underlying

₹141.20

▲-0.21%

Options

TATASTEEL 29 May ₹140 Call

Exp. May 29, 2025

₹6.35

0 (▲0%)

TATASTEEL 29 May ₹165 Call

Exp. May 29, 2025

₹0.25

-0.05 (▲-16.67%)

TATASTEEL 29 May ₹145 Call

Exp. May 29, 2025

₹3.85

0 (▲0%)

TATASTEEL 29 May ₹160 Call

Exp. May 29, 2025

₹0.55

0 (▲0%)

Futures

TATASTEEL 29 May Fut

Exp. May 29, 2025

₹142.04

0.04 (▲0.03%)

TATASTEEL 26 Jun Fut

Exp. June 26, 2025

₹143.00

0.29 (▲0.2%)

TATASTEEL 31 Jul Fut

Exp. July 31, 2025

₹143.67

0.01 (▲0.01%)