₹172.03
▲0.39%
₹42.20
1.35 (▲3.3%)
₹0.05
0 (▲0%)
₹20.40
₹0.05
0 (▲0%)
₹19.05
1.2 (▲6.72%)
₹0.05
0 (▲0%)
₹32.50
0.9 (▲2.85%)
₹0.05
0 (▲0%)
₹16.65
2.05 (▲14.04%)
₹0.05
₹25.55
₹0.05
0 (▲0%)
₹19.55
₹0.10
0 (▲0%)
₹22.50
0.9 (▲4.17%)
₹0.10
₹20.25
3.05 (▲17.73%)
₹0.15
₹17.95
1.15 (▲6.85%)
₹0.15
₹15.50
1.1 (▲7.64%)
₹0.25
₹13.10
1.1 (▲9.17%)
₹0.25
₹10.70
1.05 (▲10.88%)
₹0.40
₹8.30
0.8 (▲10.67%)
₹0.60
₹6.20
0.75 (▲13.76%)
₹1.05
₹4.30
0.45 (▲11.69%)
₹1.60
₹2.80
0.25 (▲9.8%)
₹2.60
₹1.80
0.15 (▲9.09%)
₹4.00
₹1.10
0.05 (▲4.76%)
₹5.90
₹0.65
0 (▲0%)
₹7.90
₹0.40
₹10.30
₹0.30
0 (▲0%)
₹12.65
₹0.20
₹15.20
₹0.15
₹17.65
₹0.05
₹23.10
Underlying
₹172.03
▲0.39%
Options
TATASTEEL 30 Sep ₹172.5 Call
Exp. September 30, 2025
₹2.80
0.25 (▲9.8%)
TATASTEEL 30 Sep ₹170 Call
Exp. September 30, 2025
₹4.30
0.45 (▲11.69%)
TATASTEEL 30 Sep ₹175 Call
Exp. September 30, 2025
₹1.80
0.15 (▲9.09%)
TATASTEEL 30 Sep ₹180 Call
Exp. September 30, 2025
₹0.65
0 (▲0%)
Futures
TATASTEEL 30 Sep Fut
Exp. September 30, 2025
₹172.85
1.15 (▲0.67%)
TATASTEEL 28 Oct Fut
Exp. October 28, 2025
₹173.60
1.09 (▲0.63%)
TATASTEEL 25 Nov Fut
Exp. November 25, 2025
₹174.47
1.23 (▲0.71%)