Tata Steel Ltd Option Chain

Name: Tata Steel Ltd Option Chain - Live Tata Steel Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹159.00

▲-1.83%

Call OI

Call Price

Strike Price

Put Price

Put OI

9,51,500

▲0%

₹34.50

-3.5 (▲-9.21%)

₹125

₹0.05

0 (▲0%)

9,73,500

▲5%

11,000

▲0%

₹32.25

4.75 (▲17.27%)

₹126

₹0.10

-0.1 (▲-50%)

22,000

▲0%

2,75,000

▲2%

₹29.50

-3.5 (▲-10.61%)

₹130

₹0.05

0 (▲0%)

17,10,500

▲-1%

▲0%

₹0.00

0 (▲0%)

₹131

₹0.10

0.05 (▲100%)

4,56,500

▲-7%

22,000

▲0%

₹33.50

10.75 (▲47.25%)

₹135

₹0.10

0.05 (▲100%)

15,45,500

▲0%

71,500

▲0%

₹26.25

0.9 (▲3.55%)

₹136

₹0.10

0 (▲0%)

6,16,000

▲-4%

▲0%

₹0.00

0 (▲0%)

₹138

₹0.15

0.05 (▲50%)

3,30,000

▲18%

▲0%

₹0.00

0 (▲0%)

₹139

₹0.15

0.05 (▲50%)

3,19,000

▲12%

7,59,000

▲1%

₹19.00

-4.2 (▲-18.1%)

₹140

₹0.15

0 (▲0%)

29,15,000

▲12%

82,500

▲0%

₹25.35

2.5 (▲10.94%)

₹141

₹0.20

0.05 (▲33.33%)

8,91,000

▲7%

▲0%

₹0.00

0 (▲0%)

₹143

₹0.20

0.05 (▲33.33%)

7,64,500

▲12%

11,000

▲0%

₹14.90

3.7 (▲33.04%)

₹144

₹0.30

0.1 (▲50%)

3,90,500

▲22%

10,12,000

▲-4%

₹15.05

-2.9 (▲-16.16%)

₹145

₹0.35

0.1 (▲40%)

31,40,500

▲-2%

1,92,500

▲0%

₹18.75

-0.65 (▲-3.35%)

₹146

₹0.40

0.1 (▲33.33%)

7,37,000

▲1%

1,21,000

▲10%

₹17.45

3.75 (▲27.37%)

₹148

₹0.45

0.15 (▲50%)

15,01,500

▲48%

1,54,000

▲12%

₹11.00

-6.8 (▲-38.2%)

₹149

₹0.60

0.2 (▲50%)

5,61,000

▲32%

18,81,000

▲-7%

₹10.55

-2.65 (▲-20.08%)

₹150

₹0.75

0.25 (▲50%)

66,05,500

▲-5%

3,85,000

▲-29%

₹9.35

-2.5 (▲-21.1%)

₹151

₹0.95

0.35 (▲58.33%)

9,73,500

▲11%

3,13,500

▲-19%

₹8.40

-2.95 (▲-25.99%)

₹153

₹1.15

0.4 (▲53.33%)

23,59,500

▲74%

3,41,000

▲-23%

₹7.20

-2.6 (▲-26.53%)

₹154

₹1.45

0.5 (▲52.63%)

14,90,500

▲-6%

18,31,500

▲4%

₹6.55

-2.3 (▲-25.99%)

₹155

₹1.75

0.55 (▲45.83%)

64,35,000

▲-3%

10,56,000

▲14%

₹5.65

-2.15 (▲-27.56%)

₹156

₹2.20

0.7 (▲46.67%)

19,58,000

▲25%

15,56,500

▲48%

₹4.90

-2.1 (▲-30%)

₹158

₹2.60

0.85 (▲48.57%)

27,55,500

▲28%

13,69,500

▲89%

₹4.10

-1.9 (▲-31.67%)

₹159

₹3.25

1.05 (▲47.73%)

19,08,500

▲12%

1,00,21,000

▲31%

₹3.60

-1.7 (▲-32.08%)

₹160

₹3.80

1.2 (▲46.15%)

87,12,000

▲-1%

25,96,000

▲18%

₹3.00

-1.55 (▲-34.07%)

₹161

₹4.50

1.3 (▲40.62%)

13,42,000

▲-20%

98,56,000

▲3%

₹2.45

-1.5 (▲-37.97%)

₹163

₹5.15

1.4 (▲37.33%)

18,92,000

▲-23%

21,89,000

▲1%

₹2.05

-1.3 (▲-38.81%)

₹164

₹6.15

1.7 (▲38.2%)

9,07,500

▲-30%

1,26,66,500

▲10%

₹1.75

-1.15 (▲-39.66%)

₹165

₹6.90

1.8 (▲35.29%)

46,25,500

▲-16%

24,86,000

▲0%

₹1.40

-0.95 (▲-40.43%)

₹166

₹7.90

1.75 (▲28.46%)

10,01,000

▲-10%

50,87,500

▲24%

₹1.20

-0.8 (▲-40%)

₹168

₹8.80

2.05 (▲30.37%)

16,11,500

▲-5%

24,80,500

▲14%

₹0.95

-0.7 (▲-42.42%)

₹169

₹10.00

2.3 (▲29.87%)

9,24,000

▲-3%

2,16,81,000

▲4%

₹0.85

-0.55 (▲-39.29%)

₹170

₹11.00

2.5 (▲29.41%)

35,20,000

▲1%

14,24,500

▲-1%

₹0.65

-0.5 (▲-43.48%)

₹171

₹12.20

2.45 (▲25.13%)

4,56,500

▲1%

25,30,000

▲-2%

₹0.60

-0.35 (▲-36.84%)

₹173

₹13.45

2.85 (▲26.89%)

2,36,500

▲-4%

78,43,000

▲6%

₹0.40

-0.25 (▲-38.46%)

₹175

₹15.45

2.55 (▲19.77%)

8,52,500

▲1%

14,52,000

▲46%

₹0.35

-0.2 (▲-36.36%)

₹176

₹13.60

0.4 (▲3.03%)

2,09,000

▲-10%

20,62,500

▲59%

₹0.30

-0.15 (▲-33.33%)

₹178

₹14.45

2.35 (▲19.42%)

2,80,500

▲0%

71,17,000

▲3%

₹0.20

-0.15 (▲-42.86%)

₹180

₹21.25

3.75 (▲21.43%)

7,92,000

▲0%

18,09,500

▲5%

₹0.15

-0.1 (▲-40%)

₹181

₹15.75

-4.35 (▲-21.64%)

3,24,500

▲392%

63,14,000

▲4%

₹0.15

0 (▲0%)

₹185

₹19.10

-8.45 (▲-30.67%)

▲0%

30,96,500

▲6%

₹0.05

-0.05 (▲-50%)

₹190

₹26.80

3.1 (▲13.08%)

49,500

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Tata Steel Ltd

Underlying

₹159.00

▲-1.83%

Options

TATASTEEL 31 Jul ₹170 Call

Exp. July 31, 2025

₹0.85

-0.55 (▲-39.29%)

TATASTEEL 31 Jul ₹165 Call

Exp. July 31, 2025

₹1.75

-1.15 (▲-39.66%)

TATASTEEL 31 Jul ₹160 Call

Exp. July 31, 2025

₹3.60

-1.7 (▲-32.08%)

TATASTEEL 31 Jul ₹175 Call

Exp. July 31, 2025

₹0.40

-0.25 (▲-38.46%)

Futures

TATASTEEL 31 Jul Fut

Exp. July 31, 2025

₹159.63

-3.08 (▲-1.89%)

TATASTEEL 28 Aug Fut

Exp. August 28, 2025

₹160.48

-3.11 (▲-1.9%)

TATASTEEL 30 Sep Fut

Exp. September 30, 2025

₹161.55

-2.98 (▲-1.81%)