Tata Steel Ltd

Tata Steel Ltd Option Chain

₹172.03

0.39%

Call Price
Strike Price
Put Price

₹42.20

1.35 (3.3%)

130

₹0.05

0 (0%)

₹20.40

-1.85 (-8.31%)

135

₹0.05

0 (0%)

₹19.05

1.2 (6.72%)

138

₹0.05

0 (0%)

₹32.50

0.9 (2.85%)

140

₹0.05

0 (0%)

₹16.65

2.05 (14.04%)

143

₹0.05

-0.05 (-50%)

₹25.55

-1.75 (-6.41%)

145

₹0.05

0 (0%)

₹19.55

-0.45 (-2.25%)

148

₹0.10

0 (0%)

₹22.50

0.9 (4.17%)

150

₹0.10

-0.05 (-33.33%)

₹20.25

3.05 (17.73%)

153

₹0.15

-0.05 (-25%)

₹17.95

1.15 (6.85%)

155

₹0.15

-0.05 (-25%)

₹15.50

1.1 (7.64%)

158

₹0.25

-0.05 (-16.67%)

₹13.10

1.1 (9.17%)

160

₹0.25

-0.15 (-37.5%)

₹10.70

1.05 (10.88%)

163

₹0.40

-0.15 (-27.27%)

₹8.30

0.8 (10.67%)

165

₹0.60

-0.25 (-29.41%)

₹6.20

0.75 (13.76%)

168

₹1.05

-0.35 (-25%)

₹4.30

0.45 (11.69%)

170

₹1.60

-0.6 (-27.27%)

₹172.03

0.39%

₹2.80

0.25 (9.8%)

173

₹2.60

-0.8 (-23.53%)

₹1.80

0.15 (9.09%)

175

₹4.00

-1 (-20%)

₹1.10

0.05 (4.76%)

178

₹5.90

-1.05 (-15.11%)

₹0.65

0 (0%)

180

₹7.90

-1.15 (-12.71%)

₹0.40

-0.05 (-11.11%)

183

₹10.30

-0.95 (-8.44%)

₹0.30

0 (0%)

185

₹12.65

-1 (-7.33%)

₹0.20

-0.05 (-20%)

188

₹15.20

-2.8 (-15.56%)

₹0.15

-0.05 (-25%)

190

₹17.65

-2.65 (-13.05%)

₹0.05

-0.05 (-50%)

195

₹23.10

-0.3 (-1.28%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tata Steel Ltd

Tata Steel Ltd

Underlying

₹172.03

0.39%

Options

TATASTEEL 30 Sep ₹172.5 Call

Exp. September 30, 2025

₹2.80

0.25 (9.8%)

TATASTEEL 30 Sep ₹170 Call

Exp. September 30, 2025

₹4.30

0.45 (11.69%)

TATASTEEL 30 Sep ₹175 Call

Exp. September 30, 2025

₹1.80

0.15 (9.09%)

TATASTEEL 30 Sep ₹180 Call

Exp. September 30, 2025

₹0.65

0 (0%)

Futures

TATASTEEL 30 Sep Fut

Exp. September 30, 2025

₹172.85

1.15 (0.67%)

TATASTEEL 28 Oct Fut

Exp. October 28, 2025

₹173.60

1.09 (0.63%)

TATASTEEL 25 Nov Fut

Exp. November 25, 2025

₹174.47

1.23 (0.71%)