Tata Steel Ltd

Tata Steel Ltd Option Chain

₹207.59

▲0.20%

Call Price
Strike Price
Put Price

₹65.00

1.60 (▲2.52%)

₹130
₹145

₹0.06

₹150

₹0.04

₹54.26

0.43 (▲0.80%)

₹154

₹0.02

-0.19 (▲90.48%)

₹155

₹0.05

₹158

₹0.06

0.02 (▲50.00%)

₹46.10

-1.80 (▲3.76%)

₹160

₹0.06

₹162

₹0.10

₹164

₹0.09

-0.09 (▲50.00%)

₹43.10

0.18 (▲0.42%)

₹165

₹0.11

0.02 (▲22.22%)

₹166

₹0.08

-0.02 (▲20.00%)

₹167

₹0.12

-0.01 (▲7.69%)

₹168

₹0.12

₹169

₹0.77

-0.37 (▲32.46%)

₹37.30

₹170

₹0.14

0.03 (▲27.27%)

₹171

₹0.11

₹172

₹0.15

-0.01 (▲6.25%)

₹19.00

7.86 (▲70.56%)

₹173

₹0.18

0.01 (▲5.88%)

₹174

₹0.14

-0.03 (▲17.65%)

₹31.16

-1.96 (▲5.92%)

₹175

₹0.17

-0.01 (▲5.56%)

₹13.91

4.34 (▲45.35%)

₹176

₹0.18

-0.02 (▲10.00%)

₹13.93

-0.07 (▲0.50%)

₹177

₹0.32

0.07 (▲28.00%)

₹30.48

4.78 (▲18.60%)

₹178

₹0.24

-0.01 (▲4.00%)

₹30.95

21.27 (▲219.73%)

₹179

₹0.25

-0.01 (▲3.85%)

₹28.35

0.07 (▲0.25%)

₹180

₹0.27

-0.01 (▲3.57%)

₹14.82

4.30 (▲40.87%)

₹181

₹0.30

₹27.25

5.57 (▲25.69%)

₹182

₹0.32

-0.01 (▲3.03%)

₹26.00

-1.24 (▲4.55%)

₹183

₹0.37

₹25.50

10.70 (▲72.30%)

₹184

₹0.39

-0.01 (▲2.50%)

₹23.30

-0.18 (▲0.77%)

₹185

₹0.41

-0.02 (▲4.65%)

₹22.00

-3.05 (▲12.18%)

₹186

₹0.46

-0.02 (▲4.17%)

₹21.00

-1.05 (▲4.76%)

₹187

₹0.48

-0.04 (▲7.69%)

₹20.51

₹188

₹0.55

-0.03 (▲5.17%)

₹19.14

0.63 (▲3.40%)

₹189

₹0.60

-0.04 (▲6.25%)

₹18.80

0.20 (▲1.08%)

₹190

₹0.66

-0.05 (▲7.04%)

₹18.08

-1.21 (▲6.27%)

₹191

₹0.75

-0.02 (▲2.60%)

₹16.83

-0.20 (▲1.17%)

₹192

₹0.84

-0.01 (▲1.18%)

₹15.25

-0.71 (▲4.45%)

₹193

₹0.93

-0.01 (▲1.06%)

₹15.15

0.21 (▲1.41%)

₹194

₹1.00

-0.04 (▲3.85%)

₹14.25

0.10 (▲0.71%)

₹195

₹1.09

-0.07 (▲6.03%)

₹13.35

0.05 (▲0.38%)

₹196

₹1.22

-0.08 (▲6.15%)

₹12.50

0.08 (▲0.64%)

₹197

₹1.38

-0.06 (▲4.17%)

₹11.86

0.30 (▲2.60%)

₹198

₹1.53

-0.07 (▲4.38%)

₹10.99

0.16 (▲1.48%)

₹199

₹1.80

₹10.03

-0.02 (▲0.20%)

₹200

₹1.92

-0.07 (▲3.52%)

₹9.30

0.06 (▲0.65%)

₹201

₹2.19

-0.03 (▲1.35%)

₹8.56

0.04 (▲0.47%)

₹202

₹2.51

0.04 (▲1.62%)

₹7.84

0.01 (▲0.13%)

₹203

₹2.69

-0.06 (▲2.18%)

₹7.17

₹204

₹3.01

-0.05 (▲1.63%)

₹6.53

0.03 (▲0.46%)

₹205

₹3.34

-0.08 (▲2.34%)

₹5.90

0.03 (▲0.51%)

₹206

₹3.73

-0.09 (▲2.36%)

₹5.39

0.07 (▲1.32%)

₹207

₹4.15

-0.09 (▲2.12%)

₹207.59

▲0.20%

₹4.83

0.02 (▲0.42%)

₹208

₹4.66

-0.06 (▲1.27%)

₹4.33

0.02 (▲0.46%)

₹209

₹5.19

-0.01 (▲0.19%)

₹3.90

0.03 (▲0.78%)

₹210

₹5.68

-0.06 (▲1.05%)

₹3.50

0.04 (▲1.16%)

₹211

₹6.24

-0.10 (▲1.58%)

₹3.09

0.05 (▲1.64%)

₹212

₹7.05

0.13 (▲1.88%)

₹2.71

0.02 (▲0.74%)

₹213

₹7.68

0.10 (▲1.32%)

₹2.44

0.02 (▲0.83%)

₹214

₹8.24

₹2.15

0.89 (▲70.63%)

₹215

₹9.13

-34.26 (▲78.96%)

₹1.88

-0.02 (▲1.05%)

₹216

₹9.80

0.68 (▲7.46%)

₹1.47

-0.03 (▲2.00%)

₹218

₹11.29

-0.17 (▲1.48%)

₹1.13

-0.06 (▲5.04%)

₹220

₹12.90

-0.20 (▲1.53%)

₹0.87

-0.06 (▲6.45%)

₹222

₹0.68

-0.05 (▲6.85%)

₹224

₹0.50

-0.07 (▲12.28%)

₹226

₹18.26

-0.54 (▲2.87%)

₹0.40

0.17 (▲73.91%)

₹228

₹21.13

-29.19 (▲58.01%)

₹0.30

-0.08 (▲21.05%)

₹230

₹0.24

0.08 (▲50.00%)

₹232
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Tata Steel Ltd

Tata Steel Ltd

Underlying

₹207.59

▲0.20%

Options

TATASTEEL 24 Feb ₹210 Call

Exp. February 24, 2026

₹3.90

0.03 (▲0.78%)

TATASTEEL 24 Feb ₹220 Call

Exp. February 24, 2026

₹1.13

-0.06 (▲5.04%)

TATASTEEL 24 Feb ₹208 Call

Exp. February 24, 2026

₹4.83

0.02 (▲0.42%)

TATASTEEL 24 Feb ₹209 Call

Exp. February 24, 2026

₹4.33

0.02 (▲0.46%)

Futures

TATASTEEL 24 Feb Fut

Exp. February 24, 2026

₹208.30

0.21 (▲0.10%)

TATASTEEL 30 Mar Fut

Exp. March 30, 2026

₹209.50

0.13 (▲0.06%)

TATASTEEL 28 Apr Fut

Exp. April 28, 2026

₹210.83

0.21 (▲0.10%)