Tata Steel Ltd Option Chain

₹158.55

▲-1.83%

Call OI

Call Price

Strike Price

Put Price

Put OI

8,19,500

▲-10%

₹28.95

-2.85 (▲-8.96%)

₹130

₹0.05

0 (▲0%)

29,20,500

▲1%

1,10,000

▲54%

₹21.75

2.8 (▲14.78%)

₹135

₹0.05

0 (▲0%)

16,88,500

▲0%

82,500

▲15%

₹19.45

-3.4 (▲-14.88%)

₹138

₹0.05

0 (▲0%)

5,00,500

▲-6%

4,78,500

▲-4%

₹19.00

-3.5 (▲-15.56%)

₹140

₹0.05

0 (▲0%)

47,35,500

▲4%

2,69,500

▲53%

₹13.70

-2.95 (▲-17.72%)

₹143

₹0.05

0 (▲0%)

13,31,000

▲97%

4,84,000

▲-10%

₹13.90

-3.2 (▲-18.71%)

₹145

₹0.05

0 (▲0%)

32,78,000

▲3%

▲0%

₹0.00

0 (▲0%)

₹146

₹0.10

0.05 (▲100%)

5,94,000

▲-2%

3,35,500

▲0%

₹14.35

2.2 (▲18.11%)

₹148

₹0.10

0.05 (▲100%)

12,04,500

▲-2%

13,25,500

▲-8%

₹8.65

-3.3 (▲-27.62%)

₹150

₹0.10

0 (▲0%)

47,24,500

▲-2%

7,37,000

▲-13%

₹6.40

-3.05 (▲-32.28%)

₹153

₹0.20

0 (▲0%)

32,34,000

▲-9%

45,15,500

▲28%

₹3.70

-3.4 (▲-47.89%)

₹155

₹0.40

0.1 (▲33.33%)

66,44,000

▲-12%

31,73,500

▲9%

₹1.90

-2.95 (▲-60.82%)

₹158

₹1.15

0.55 (▲91.67%)

45,15,500

▲-9%

95,97,500

▲0%

₹0.95

-2 (▲-67.8%)

₹160

₹2.65

1.45 (▲120.83%)

63,03,000

▲-36%

1,05,71,000

▲-1%

₹0.40

-1.15 (▲-74.19%)

₹163

₹4.65

2.35 (▲102.17%)

30,25,000

▲-28%

2,35,18,000

▲28%

₹0.20

-0.6 (▲-75%)

₹165

₹6.90

2.9 (▲72.5%)

23,76,000

▲-14%

16,88,500

▲-2%

₹0.15

-0.35 (▲-70%)

₹166

₹0.00

0 (▲0%)

▲0%

43,01,000

▲-5%

₹0.15

-0.25 (▲-62.5%)

₹168

₹9.20

3.05 (▲49.59%)

5,33,500

▲15%

1,41,35,000

▲-1%

₹0.10

-0.15 (▲-60%)

₹170

₹11.30

2.75 (▲32.16%)

14,79,500

▲-11%

8,58,000

▲11%

₹0.05

-0.1 (▲-66.67%)

₹171

₹0.00

0 (▲0%)

▲0%

20,95,500

▲9%

₹0.10

-0.05 (▲-33.33%)

₹173

₹10.40

-3.75 (▲-26.5%)

2,03,500

▲-30%

47,19,000

▲-20%

₹0.05

-0.1 (▲-66.67%)

₹175

₹16.25

3 (▲22.64%)

8,74,500

▲-11%

13,14,500

▲-12%

₹0.05

-0.05 (▲-50%)

₹178

₹0.00

0 (▲0%)

▲0%

1,06,97,500

▲-7%

₹0.05

-0.05 (▲-50%)

₹180

₹20.35

2.35 (▲13.06%)

8,63,500

▲-2%

29,81,000

▲0%

₹0.05

0 (▲0%)

₹185

₹23.00

-5.2 (▲-18.44%)

16,500

▲0%

36,79,500

▲0%

₹0.05

0 (▲0%)

₹190

₹29.15

0.9 (▲3.19%)

1,37,500

▲-7%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Tata Steel Ltd

Underlying

₹158.55

▲-1.83%

Options

TATASTEEL 28 Aug ₹165 Call

Exp. August 28, 2025

₹0.20

-0.6 (▲-75%)

TATASTEEL 28 Aug ₹160 Call

Exp. August 28, 2025

₹0.95

-2 (▲-67.8%)

TATASTEEL 28 Aug ₹162.5 Call

Exp. August 28, 2025

₹0.40

-1.15 (▲-74.19%)

TATASTEEL 28 Aug ₹170 Call

Exp. August 28, 2025

₹0.10

-0.15 (▲-60%)

Futures

TATASTEEL 28 Aug Fut

Exp. August 28, 2025

₹158.17

-3.64 (▲-2.25%)

TATASTEEL 30 Sep Fut

Exp. September 30, 2025

₹159.20

-3.55 (▲-2.18%)

TATASTEEL 28 Oct Fut

Exp. October 28, 2025

₹160.00

-3.55 (▲-2.17%)