Tata Steel Ltd

Tata Steel Ltd Option Chain

₹191.86

▲0.70%

Call Price
Strike Price
Put Price

₹36.50

-3.05 (▲7.71%)

₹155

₹0.91

0.09 (▲10.98%)

₹156

₹1.01

-0.25 (▲19.84%)

₹157

₹1.08

0.54 (▲100.00%)

₹158

₹1.08

-5.18 (▲82.75%)

₹159

₹1.58

0.90 (▲132.35%)

₹34.20

-1.55 (▲4.34%)

₹160

₹1.22

0.10 (▲8.93%)

₹161

₹1.33

-0.01 (▲0.75%)

₹29.13

-3.83 (▲11.62%)

₹162

₹1.33

-0.43 (▲24.43%)

₹163

₹1.56

0.80 (▲105.26%)

₹164

₹1.47

0.34 (▲30.09%)

₹29.30

-1.60 (▲5.18%)

₹165

₹1.58

0.13 (▲8.97%)

₹166

₹1.70

-0.74 (▲30.33%)

₹167

₹1.79

0.65 (▲57.02%)

₹168

₹1.83

0.14 (▲8.28%)

₹169

₹1.83

-0.04 (▲2.14%)

₹24.35

-1.58 (▲6.09%)

₹170

₹2.08

0.14 (▲7.22%)

₹171

₹2.19

0.11 (▲5.29%)

₹172

₹2.38

0.23 (▲10.70%)

₹173

₹2.42

0.11 (▲4.76%)

₹174

₹2.33

0.46 (▲24.60%)

₹19.78

-2.55 (▲11.42%)

₹175

₹2.72

0.16 (▲6.25%)

₹176

₹2.97

0.92 (▲44.88%)

₹177

₹2.48

-1.71 (▲40.81%)

₹178

₹3.42

0.35 (▲11.40%)

₹179

₹3.50

0.29 (▲9.03%)

₹16.01

-1.40 (▲8.04%)

₹180

₹3.70

0.26 (▲7.56%)

₹181

₹4.05

0.79 (▲24.23%)

₹16.55

3.25 (▲24.44%)

₹182

₹4.23

0.27 (▲6.82%)

₹183

₹4.30

0.46 (▲11.98%)

₹184

₹4.75

0.56 (▲13.37%)

₹13.36

-0.23 (▲1.69%)

₹185

₹5.09

0.40 (▲8.53%)

₹12.76

-4.47 (▲25.94%)

₹186

₹5.32

0.30 (▲5.98%)

₹11.23

-1.67 (▲12.95%)

₹187

₹5.69

0.45 (▲8.59%)

₹11.20

-0.38 (▲3.28%)

₹188

₹6.00

0.35 (▲6.19%)

₹9.94

-2.60 (▲20.73%)

₹189

₹6.47

0.58 (▲9.85%)

₹9.45

-0.85 (▲8.25%)

₹190

₹6.72

0.39 (▲6.16%)

₹8.76

-2.19 (▲20.00%)

₹191

₹7.27

0.51 (▲7.54%)

₹191.86

▲0.70%

₹8.34

-0.69 (▲7.64%)

₹192

₹7.58

0.45 (▲6.31%)

₹7.76

-0.73 (▲8.60%)

₹193

₹8.02

0.42 (▲5.53%)

₹7.20

-0.86 (▲10.67%)

₹194

₹8.59

0.49 (▲6.05%)

₹6.80

-0.64 (▲8.60%)

₹195

₹9.20

0.70 (▲8.24%)

₹6.34

-0.65 (▲9.30%)

₹196

₹9.73

0.72 (▲7.99%)

₹5.97

-0.51 (▲7.87%)

₹197

₹10.41

0.87 (▲9.12%)

₹5.51

-0.50 (▲8.32%)

₹198

₹11.84

2.19 (▲22.69%)

₹5.13

-0.51 (▲9.04%)

₹199

₹10.54

0.69 (▲7.01%)

₹4.78

-0.47 (▲8.95%)

₹200

₹12.00

0.75 (▲6.67%)

₹4.36

-0.52 (▲10.66%)

₹201

₹12.34

2.82 (▲29.62%)

₹4.05

-0.46 (▲10.20%)

₹202

₹12.90

0.48 (▲3.86%)

₹3.72

-0.93 (▲20.00%)

₹203

₹11.70

-1.50 (▲11.36%)

₹3.44

-0.42 (▲10.88%)

₹204

₹11.33

-0.87 (▲7.13%)

₹3.16

-0.40 (▲11.24%)

₹205

₹15.23

0.82 (▲5.69%)

₹3.18

-0.12 (▲3.64%)

₹206

₹4.12

-14.61 (▲78.00%)

₹2.65

-0.40 (▲13.11%)

₹207

₹2.52

-0.26 (▲9.35%)

₹208

₹16.50

-3.55 (▲17.71%)

₹2.36

-0.22 (▲8.53%)

₹209

₹14.65

-1.10 (▲6.98%)

₹2.10

-0.24 (▲10.26%)

₹210

₹19.45

1.34 (▲7.40%)

₹1.94

-0.21 (▲9.77%)

₹211

₹16.86

5.50 (▲48.42%)

₹1.78

-0.19 (▲9.64%)

₹212

₹24.22

-0.53 (▲2.14%)

₹1.61

-0.23 (▲12.50%)

₹213

₹1.52

-0.16 (▲9.52%)

₹214

₹21.94

-2.32 (▲9.56%)

₹1.40

-0.14 (▲9.09%)

₹215

₹22.10

0.05 (▲0.23%)

₹1.26

-0.15 (▲10.64%)

₹216

₹22.14

-3.60 (▲13.99%)

₹1.18

-0.11 (▲8.53%)

₹217

₹1.09

-0.13 (▲10.66%)

₹218

₹1.00

-7.52 (▲88.26%)

₹219

₹0.93

-0.09 (▲8.82%)

₹220

₹28.00

1.29 (▲4.83%)

₹0.77

-3.29 (▲81.03%)

₹222

₹30.00

-0.38 (▲1.25%)

₹0.66

-0.15 (▲18.52%)

₹224

₹25.70

-6.28 (▲19.64%)

₹0.62

-0.07 (▲10.14%)

₹225

₹32.86

13.05 (▲65.88%)

₹0.56

-0.17 (▲23.29%)

₹226

₹0.54

-5.39 (▲90.89%)

₹227

₹0.53

-0.12 (▲18.46%)

₹228

₹0.44

-0.05 (▲10.20%)

₹230

₹35.91

1.06 (▲3.04%)

₹0.50

0.05 (▲11.11%)

₹232

₹0.34

0.04 (▲13.33%)

₹234

₹40.81

8.47 (▲26.19%)

₹0.25

-0.06 (▲19.35%)

₹240

₹45.20

1.20 (▲2.73%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Tata Steel Ltd

Tata Steel Ltd

Underlying

₹191.86

▲0.70%

Options

TATASTEEL 28 Apr ₹200 Call

Exp. April 28, 2026

₹4.78

-0.47 (▲8.95%)

TATASTEEL 28 Apr ₹195 Call

Exp. April 28, 2026

₹6.80

-0.64 (▲8.60%)

TATASTEEL 28 Apr ₹210 Call

Exp. April 28, 2026

₹2.10

-0.24 (▲10.26%)

TATASTEEL 28 Apr ₹190 Call

Exp. April 28, 2026

₹9.45

-0.85 (▲8.25%)

Futures

TATASTEEL 28 Apr Fut

Exp. April 28, 2026

₹192.46

-1.38 (▲0.71%)

TATASTEEL 26 May Fut

Exp. May 26, 2026

₹193.65

-1.23 (▲0.63%)