Tata Steel Ltd Option Chain

₹176.65

▲-1.1%

Call OI

Call Price

Strike Price

Put Price

Put OI

6,65,500

▲0%

₹46.90

-2.45 (▲-4.96%)

₹130

₹0.02

-0.01 (▲-33.33%)

9,18,500

▲-0.6%

5,500

▲0%

₹30.50

-3.4 (▲-10.03%)

₹140

▲0%

2,20,000

▲-2.44%

₹31.87

-4.19 (▲-11.62%)

₹145

₹0.06

0.03 (▲100%)

5,11,500

▲50%

5,94,000

▲0%

₹27.90

-3.95 (▲-12.4%)

₹150

₹0.10

0.03 (▲42.86%)

14,02,500

▲-14.14%

▲0%

₹25.65

5.5 (▲27.3%)

₹153

₹0.08

0.01 (▲14.29%)

3,90,500

▲16.39%

1,81,500

▲-13.16%

₹21.98

-2.02 (▲-8.42%)

₹155

₹0.17

0.08 (▲88.89%)

17,21,500

▲27.76%

▲0%

₹158

₹0.22

0.07 (▲46.67%)

16,83,000

▲17.24%

11,82,500

▲0%

₹17.20

-2.3 (▲-11.79%)

₹160

₹0.32

0.1 (▲45.45%)

64,68,000

▲37.22%

2,75,000

▲-1.96%

₹14.37

-7.63 (▲-34.68%)

₹163

₹0.43

0.14 (▲48.28%)

11,88,000

▲-26.03%

11,00,000

▲-0.5%

₹12.04

-2.86 (▲-19.19%)

₹165

₹0.57

0.17 (▲42.5%)

71,72,000

▲46.19%

2,03,500

▲-2.63%

₹9.84

-2.73 (▲-21.72%)

₹168

₹0.81

0.22 (▲37.29%)

38,39,000

▲38.49%

29,92,000

▲14.05%

₹7.86

-2.48 (▲-23.98%)

₹170

₹1.18

0.29 (▲32.58%)

1,35,74,000

▲30.58%

6,60,000

▲76.47%

₹6.10

-2.29 (▲-27.29%)

₹173

₹1.80

0.44 (▲32.35%)

34,43,000

▲8.12%

72,98,500

▲58.16%

₹4.45

-2.1 (▲-32.06%)

₹175

₹2.67

0.64 (▲31.53%)

1,29,47,000

▲29.55%

72,43,500

▲78.94%

₹3.24

-1.76 (▲-35.2%)

₹178

₹3.96

0.97 (▲32.44%)

87,39,500

▲6%

3,39,84,500

▲92.97%

₹2.32

-1.46 (▲-38.62%)

₹180

₹5.50

1.25 (▲29.41%)

1,77,59,500

▲18.93%

2,03,72,000

▲112.63%

₹1.70

-1.16 (▲-40.56%)

₹183

₹7.38

1.57 (▲27.02%)

56,37,500

▲35.22%

8,24,39,500

▲122.22%

₹1.27

-0.92 (▲-42.01%)

₹185

₹9.52

1.89 (▲24.77%)

1,04,22,500

▲27.44%

99,49,500

▲59.1%

₹0.91

-0.73 (▲-44.51%)

₹188

₹11.37

1.84 (▲19.31%)

14,90,500

▲17.83%

4,14,31,500

▲44.23%

₹0.68

-0.55 (▲-44.72%)

₹190

₹14.12

2.42 (▲20.68%)

29,59,000

▲-0.19%

40,70,000

▲22.92%

₹0.50

-0.43 (▲-46.24%)

₹193

₹16.50

4.64 (▲39.12%)

5,11,500

▲20.78%

1,19,46,000

▲13.84%

₹0.38

-0.32 (▲-45.71%)

₹195

₹18.82

2.79 (▲17.4%)

8,69,000

▲27.42%

29,04,000

▲10.69%

₹0.31

-0.24 (▲-43.64%)

₹198

₹20.77

2.6 (▲14.31%)

1,87,000

▲-10.53%

2,89,85,000

▲24.79%

₹0.25

-0.2 (▲-44.44%)

₹200

₹22.83

2.47 (▲12.13%)

9,95,500

▲-9.05%

17,49,000

▲3.25%

₹0.19

-0.14 (▲-42.42%)

₹203

₹19.19

0.14 (▲0.73%)

1,59,500

▲61.11%

55,99,000

▲12.61%

₹0.14

-0.12 (▲-46.15%)

₹205

₹27.00

2.45 (▲9.98%)

4,34,500

▲1.28%

58,35,500

▲-15.12%

₹0.09

-0.07 (▲-43.75%)

₹210

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Tata Steel Ltd

Underlying

₹176.65

▲-1.1%

Options

TATASTEEL 25 Nov ₹185 Call

Exp. November 25, 2025

₹1.27

-0.92 (▲-42.01%)

TATASTEEL 25 Nov ₹180 Call

Exp. November 25, 2025

₹2.32

-1.46 (▲-38.62%)

TATASTEEL 25 Nov ₹190 Call

Exp. November 25, 2025

₹0.68

-0.55 (▲-44.72%)

TATASTEEL 25 Nov ₹182.5 Call

Exp. November 25, 2025

₹1.70

-1.16 (▲-40.56%)

Futures

TATASTEEL 25 Nov Fut

Exp. November 25, 2025

₹176.80

-2.62 (▲-1.46%)

TATASTEEL 30 Dec Fut

Exp. December 30, 2025

₹177.90

-2.75 (▲-1.52%)

TATASTEEL 27 Jan Fut

Exp. January 27, 2026

₹178.90

-2.83 (▲-1.56%)