Tata Steel Ltd Option Chain
₹212.00
▲0.04%
₹42.50
-2.50 (▲5.56%)
₹0.11
₹40.00
2.60 (▲6.95%)
₹0.18
0.01 (▲5.88%)
₹32.00
₹0.22
0.02 (▲10.00%)
₹30.05
-1.15 (▲3.69%)
₹0.85
-0.25 (▲22.73%)
₹28.50
-3.23 (▲10.18%)
₹0.27
0.02 (▲8.00%)
₹29.59
15.27 (▲106.63%)
₹0.34
0.09 (▲36.00%)
₹22.15
-1.49 (▲6.30%)
₹0.43
0.02 (▲4.88%)
₹25.23
2.48 (▲10.90%)
₹0.59
0.04 (▲7.27%)
₹17.96
0.36 (▲2.05%)
₹0.78
0.04 (▲5.41%)
₹15.78
-4.12 (▲20.70%)
₹1.06
0.03 (▲2.91%)
₹13.99
0.22 (▲1.60%)
₹1.44
0.04 (▲2.86%)
₹11.65
0.04 (▲0.34%)
₹1.87
0.01 (▲0.54%)
₹9.90
0.02 (▲0.20%)
₹2.57
0.05 (▲1.98%)
₹8.22
0.15 (▲1.86%)
₹3.33
0.01 (▲0.30%)
₹6.87
0.33 (▲5.05%)
₹4.30
0.03 (▲0.70%)
₹5.65
0.35 (▲6.60%)
₹5.45
-0.06 (▲1.09%)
₹4.47
0.24 (▲5.67%)
₹6.88
-0.05 (▲0.72%)
₹3.60
0.22 (▲6.51%)
₹8.49
-0.01 (▲0.12%)
₹2.92
0.33 (▲12.74%)
₹10.25
0.05 (▲0.49%)
₹2.27
0.23 (▲11.27%)
₹12.12
0.09 (▲0.75%)
₹1.75
0.20 (▲12.90%)
₹14.11
0.01 (▲0.07%)
₹1.33
0.14 (▲11.76%)
₹12.08
-0.55 (▲4.35%)
₹1.01
0.12 (▲13.48%)
₹18.61
0.10 (▲0.54%)
₹0.76
0.07 (▲10.14%)
₹0.58
0.07 (▲13.73%)
₹23.26
0.56 (▲2.47%)
₹0.37
0.03 (▲8.82%)
₹28.00
1.20 (▲4.48%)
Tata Steel Ltd
Underlying
₹212.00
▲0.04%
Options
TATASTEEL 26 May ₹215 Call
Exp. May 26, 2026
₹4.47
0.24 (▲5.67%)
TATASTEEL 26 May ₹220 Call
Exp. May 26, 2026
₹2.92
0.33 (▲12.74%)
TATASTEEL 26 May ₹230 Call
Exp. May 26, 2026
₹1.01
0.12 (▲13.48%)
TATASTEEL 26 May ₹217.5 Call
Exp. May 26, 2026
₹3.60
0.22 (▲6.51%)
Futures
TATASTEEL 26 May Fut
Exp. May 26, 2026
₹212.35
-0.02 (▲0.01%)
TATASTEEL 30 Jun Fut
Exp. June 30, 2026
₹211.49
0.19 (▲0.09%)
TATASTEEL 28 Jul Fut
Exp. July 28, 2026
₹212.49
-0.13 (▲0.06%)