Tata Steel Ltd Option Chain
₹213.03
▲0.48%
₹50.50
10.50 (▲26.25%)
₹0.02
0.01 (▲100.00%)
₹0.03
-0.17 (▲85.00%)
₹0.06
-0.43 (▲87.76%)
₹0.11
-1.47 (▲93.04%)
₹52.70
1.80 (▲3.54%)
₹0.01
-0.01 (▲50.00%)
₹0.04
-0.08 (▲66.67%)
₹0.04
-1.52 (▲97.44%)
₹0.09
-0.06 (▲40.00%)
₹48.00
2.90 (▲6.43%)
₹0.01
-0.01 (▲50.00%)
₹0.01
-0.09 (▲90.00%)
₹0.05
-1.74 (▲97.21%)
₹0.67
₹42.85
0.65 (▲1.54%)
₹0.01
-0.03 (▲75.00%)
₹0.14
-0.10 (▲41.67%)
₹0.21
₹0.07
-0.38 (▲84.44%)
₹38.00
₹0.02
-0.04 (▲66.67%)
₹0.07
-0.05 (▲41.67%)
₹0.06
-1.54 (▲96.25%)
₹0.04
-0.21 (▲84.00%)
₹33.20
1.00 (▲3.11%)
₹0.05
-0.03 (▲37.50%)
₹0.52
-1.04 (▲66.67%)
₹0.02
-0.18 (▲90.00%)
₹0.17
-0.51 (▲75.00%)
₹0.04
-0.19 (▲82.61%)
₹28.00
0.15 (▲0.54%)
₹0.05
-0.05 (▲50.00%)
₹20.14
7.38 (▲57.84%)
₹0.08
-0.14 (▲63.64%)
₹19.35
7.36 (▲61.38%)
₹0.05
-0.15 (▲75.00%)
₹19.00
6.00 (▲46.15%)
₹0.19
-0.18 (▲48.65%)
₹23.94
5.24 (▲28.02%)
₹0.06
-0.06 (▲50.00%)
₹22.61
0.79 (▲3.62%)
₹0.06
-0.07 (▲53.85%)
₹22.47
5.98 (▲36.26%)
₹0.07
-0.07 (▲50.00%)
₹20.00
1.32 (▲7.07%)
₹0.10
-0.02 (▲16.67%)
₹19.83
3.10 (▲18.53%)
₹0.08
-0.09 (▲52.94%)
₹18.84
0.32 (▲1.73%)
₹0.09
-0.10 (▲52.63%)
₹17.60
0.85 (▲5.07%)
₹0.10
-0.09 (▲47.37%)
₹17.00
0.95 (▲5.92%)
₹0.09
-0.15 (▲62.50%)
₹15.80
0.99 (▲6.68%)
₹0.14
-0.14 (▲50.00%)
₹15.15
2.15 (▲16.54%)
₹0.18
-0.17 (▲48.57%)
₹13.58
0.84 (▲6.59%)
₹0.20
-0.20 (▲50.00%)
₹12.70
0.29 (▲2.34%)
₹0.27
-0.20 (▲42.55%)
₹12.16
1.73 (▲16.59%)
₹0.32
-0.24 (▲42.86%)
₹12.00
1.34 (▲12.57%)
₹0.40
-0.29 (▲42.03%)
₹9.82
-0.54 (▲5.21%)
₹0.47
-0.34 (▲41.98%)
₹9.75
0.67 (▲7.38%)
₹0.63
-0.34 (▲35.05%)
₹8.32
0.14 (▲1.71%)
₹0.75
-0.40 (▲34.78%)
₹8.15
0.68 (▲9.10%)
₹0.86
-0.50 (▲36.76%)
₹7.12
0.56 (▲8.54%)
₹6.41
0.17 (▲2.72%)
₹1.22
-0.54 (▲30.68%)
₹5.90
0.69 (▲13.24%)
₹1.61
-0.62 (▲27.80%)
₹4.43
-0.15 (▲3.28%)
₹1.90
-0.70 (▲26.92%)
₹3.86
-0.16 (▲3.98%)
₹2.33
-0.67 (▲22.33%)
₹3.21
-0.28 (▲8.02%)
₹2.71
-0.77 (▲22.13%)
₹2.79
-0.19 (▲6.38%)
₹2.35
-0.20 (▲7.84%)
₹3.85
-0.72 (▲15.75%)
₹1.96
-0.22 (▲10.09%)
₹4.40
-0.77 (▲14.89%)
₹1.58
-0.26 (▲14.13%)
₹4.71
-1.11 (▲19.07%)
₹1.27
-0.25 (▲16.45%)
₹1.00
-0.25 (▲20.00%)
₹0.77
-0.25 (▲24.51%)
₹0.60
-0.24 (▲28.57%)
₹7.67
-1.16 (▲13.14%)
₹0.32
-0.19 (▲37.25%)
₹0.22
-0.13 (▲37.14%)
₹13.00
-1.00 (▲7.14%)
₹0.17
-0.13 (▲43.33%)
₹11.63
-1.53 (▲11.63%)
₹0.15
-0.07 (▲31.82%)
₹0.10
-0.10 (▲50.00%)
₹0.23
₹0.05
-0.06 (▲54.55%)
₹17.65
-0.35 (▲1.94%)
₹0.03
-0.02 (▲40.00%)
₹24.30
-3.10 (▲11.31%)
₹0.02
-0.01 (▲33.33%)
₹28.20
0.20 (▲0.71%)
Tata Steel Ltd
Underlying
₹213.03
▲0.48%
Options
TATASTEEL 28 Apr ₹215 Call
Exp. April 28, 2026
₹1.96
-0.22 (▲10.09%)
TATASTEEL 28 Apr ₹220 Call
Exp. April 28, 2026
₹0.60
-0.24 (▲28.57%)
TATASTEEL 28 Apr ₹212 Call
Exp. April 28, 2026
₹3.21
-0.28 (▲8.02%)
TATASTEEL 28 Apr ₹214 Call
Exp. April 28, 2026
₹2.35
-0.20 (▲7.84%)
Futures
TATASTEEL 28 Apr Fut
Exp. April 28, 2026
₹212.50
0.51 (▲0.24%)
TATASTEEL 26 May Fut
Exp. May 26, 2026
₹213.87
0.70 (▲0.33%)
TATASTEEL 30 Jun Fut
Exp. June 30, 2026
₹211.73
0.08 (▲0.04%)