Tata Elxsi Ltd

Tata Elxsi Ltd Option Chain

₹5,417.80

-2.68%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

4,000

₹20.00

17.8 (809.09%)

₹0.00

0 (0%)

4,200

₹9.80

1.3 (15.29%)

₹0.00

0 (0%)

4,400

₹20.00

5.4 (36.99%)

₹0.00

0 (0%)

4,700

₹23.50

0 (0%)

₹0.00

0 (0%)

4,800

₹58.50

20.95 (55.79%)

₹504.00

-76 (-13.1%)

4,900

₹35.40

-7.3 (-17.1%)

₹412.95

-172.05 (-29.41%)

5,000

₹124.75

58.55 (88.44%)

₹0.00

0 (0%)

5,100

₹91.40

11.35 (14.18%)

₹250.00

-144.95 (-36.7%)

5,200

₹188.00

76.6 (68.76%)

₹195.00

-126 (-39.25%)

5,300

₹170.15

-3.1 (-1.79%)

₹190.00

-100.05 (-34.49%)

5,400

₹290.00

100.5 (53.03%)

₹5,417.80

-2.68%

₹149.05

-69 (-31.64%)

5,500

₹335.00

95.65 (39.96%)

₹119.95

-53.85 (-30.98%)

5,600

₹441.60

141.4 (47.1%)

₹91.00

-45.3 (-33.24%)

5,700

₹334.40

-49.55 (-12.91%)

₹70.00

-36.3 (-34.15%)

5,800

₹513.30

101.3 (24.59%)

₹75.00

-6.1 (-7.52%)

5,900

₹520.00

33.55 (6.9%)

₹42.00

-21.5 (-33.86%)

6,000

₹576.05

26 (4.73%)

₹44.00

-7.2 (-14.06%)

6,100

₹690.00

65.85 (10.55%)

₹27.00

-9.85 (-26.73%)

6,200

₹799.00

174.05 (27.85%)

₹18.00

-11.35 (-38.67%)

6,300

₹0.00

0 (0%)

₹10.05

-15.1 (-60.04%)

6,400

₹0.00

0 (0%)

₹5.20

-2.1 (-28.77%)

6,600

₹1,120.00

80 (7.69%)

₹3.30

-7.75 (-70.14%)

6,800

₹1,300.00

-30 (-2.26%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tata Elxsi Ltd

Tata Elxsi Ltd

Underlying

₹5,417.80

-2.68%

Options

TATAELXSI 24 Apr ₹5500 Call

TATAELXSI 24 Apr ₹5500 Call

Exp. April 24, 2025

₹149.05

-68.99 (-31.64%)

TATAELXSI 24 Apr ₹6000 Call

TATAELXSI 24 Apr ₹6000 Call

Exp. April 24, 2025

₹42.00

-21.5 (-33.86%)

TATAELXSI 24 Apr ₹5600 Call

TATAELXSI 24 Apr ₹5600 Call

Exp. April 24, 2025

₹119.95

-53.84 (-30.98%)

TATAELXSI 24 Apr ₹5800 Call

TATAELXSI 24 Apr ₹5800 Call

Exp. April 24, 2025

₹70.00

-36.3 (-34.15%)

Futures

TATAELXSI 24 Apr Fut

TATAELXSI 24 Apr Fut

Exp. April 24, 2025

₹5,307.65

-169.24 (-3.09%)

TATAELXSI 29 May Fut

TATAELXSI 29 May Fut

Exp. May 29, 2025

₹5,271.70

-176.53 (-3.24%)