Tata Elxsi Ltd

Tata Elxsi Ltd Option Chain

₹6,392.50

▲-1.25%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹4,400

₹0.85

-1.15 (▲-57.5%)

₹0.00

0 (▲0%)

₹4,600

₹3.00

-38.8 (▲-92.82%)

₹0.00

0 (▲0%)

₹5,000

₹2.00

0 (▲0%)

₹0.00

0 (▲0%)

₹5,300

₹110.00

-186.65 (▲-62.92%)

₹997.00

153.05 (▲18.13%)

₹5,500

₹2.05

1.15 (▲127.78%)

₹873.65

164.95 (▲23.28%)

₹5,700

₹8.20

4.9 (▲148.48%)

₹0.00

0 (▲0%)

₹5,800

₹12.00

1.35 (▲12.68%)

₹0.00

0 (▲0%)

₹5,850

₹28.00

-296.1 (▲-91.36%)

₹636.80

296.25 (▲86.99%)

₹5,900

₹13.20

0.7 (▲5.6%)

₹286.05

-124.3 (▲-30.29%)

₹5,950

₹12.45

-2.55 (▲-17%)

₹400.00

-85 (▲-17.53%)

₹6,000

₹22.65

4.7 (▲26.18%)

₹0.00

0 (▲0%)

₹6,050

₹87.30

-339.2 (▲-79.53%)

₹337.45

-54.8 (▲-13.97%)

₹6,100

₹36.70

10.05 (▲37.71%)

₹456.95

134.05 (▲41.51%)

₹6,150

₹105.85

-30.95 (▲-22.62%)

₹275.80

-39.05 (▲-12.4%)

₹6,200

₹54.20

7.75 (▲16.68%)

₹352.65

127.2 (▲56.42%)

₹6,250

₹70.55

22.65 (▲47.29%)

₹187.00

-40.6 (▲-17.84%)

₹6,300

₹86.15

17 (▲24.58%)

₹162.50

-183.5 (▲-53.03%)

₹6,350

₹99.10

19.65 (▲24.73%)

₹6,392.50

▲-1.25%

₹133.50

-25.35 (▲-15.96%)

₹6,400

₹129.60

17.6 (▲15.71%)

₹102.55

-33.65 (▲-24.71%)

₹6,450

₹161.05

22.45 (▲16.2%)

₹88.20

-22.75 (▲-20.5%)

₹6,500

₹185.45

23.75 (▲14.69%)

₹70.35

-22.15 (▲-23.95%)

₹6,550

₹220.70

40.7 (▲22.61%)

₹59.00

-17.75 (▲-23.13%)

₹6,600

₹254.05

30.55 (▲13.67%)

₹48.45

-14.4 (▲-22.91%)

₹6,650

₹277.75

94.55 (▲51.61%)

₹39.35

-12.65 (▲-24.33%)

₹6,700

₹286.20

38.4 (▲15.5%)

₹29.45

-13.4 (▲-31.27%)

₹6,750

₹214.60

-683.85 (▲-76.11%)

₹28.00

-6.9 (▲-19.77%)

₹6,800

₹411.80

45.1 (▲12.3%)

₹160.00

1.15 (▲0.72%)

₹6,850

₹0.00

0 (▲0%)

₹17.50

-5.05 (▲-22.39%)

₹6,900

₹358.05

-1026.45 (▲-74.14%)

₹15.05

-4.2 (▲-21.82%)

₹6,950

₹0.00

0 (▲0%)

₹12.00

-3.9 (▲-24.53%)

₹7,000

₹600.00

108.15 (▲21.99%)

₹8.50

-82.95 (▲-90.71%)

₹7,100

₹0.00

0 (▲0%)

₹6.55

-2.85 (▲-30.32%)

₹7,200

₹822.10

-111.05 (▲-11.9%)

₹5.55

-2.35 (▲-29.75%)

₹7,300

₹0.00

0 (▲0%)

₹6.00

-22.8 (▲-79.17%)

₹7,400

₹841.50

-1036.2 (▲-55.18%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Tata Elxsi Ltd

Tata Elxsi Ltd

Underlying

₹6,392.50

▲-1.25%

Options

TATAELXSI 26 Jun ₹6600 Call

Exp. June 26, 2025

₹59.00

-17.75 (▲-23.13%)

TATAELXSI 26 Jun ₹6700 Call

Exp. June 26, 2025

₹39.35

-12.65 (▲-24.33%)

TATAELXSI 26 Jun ₹6500 Call

Exp. June 26, 2025

₹88.20

-22.74 (▲-20.5%)

TATAELXSI 26 Jun ₹6800 Call

Exp. June 26, 2025

₹28.00

-6.9 (▲-19.77%)

Futures

TATAELXSI 26 Jun Fut

Exp. June 26, 2025

₹6,398.50

-46.4 (▲-0.72%)

TATAELXSI 31 Jul Fut

Exp. July 31, 2025

₹6,384.50

-40.48 (▲-0.63%)

TATAELXSI 28 Aug Fut

Exp. August 28, 2025

₹6,388.50

-23.72 (▲-0.37%)