Tata Elxsi Ltd

Tata Elxsi Ltd Option Chain

₹4,255.00

▲1.73%

Call Price
Strike Price
Put Price

₹817.90

-34.70 (▲4.07%)

₹3,500

₹8.80

0.65 (▲7.98%)

₹3,600

₹11.70

2.20 (▲23.16%)

₹546.60

0.60 (▲0.11%)

₹3,700

₹18.70

3.50 (▲23.03%)

₹587.50

-5.05 (▲0.85%)

₹3,800

₹25.95

4.80 (▲22.70%)

₹473.20

-22.75 (▲4.59%)

₹3,900

₹37.80

6.80 (▲21.94%)

₹300.00

-53.90 (▲15.23%)

₹4,000

₹57.00

11.85 (▲26.25%)

₹4,050

₹46.85

-6.15 (▲11.60%)

₹218.15

-74.80 (▲25.53%)

₹4,100

₹81.70

16.55 (▲25.40%)

₹182.85

-56.95 (▲23.75%)

₹4,150

₹98.55

21.45 (▲27.82%)

₹159.75

-45.55 (▲22.19%)

₹4,200

₹118.40

25.55 (▲27.52%)

₹132.50

-43.05 (▲24.52%)

₹4,250

₹137.50

26.25 (▲23.60%)

₹4,255.00

▲1.73%

₹109.00

-37.70 (▲25.70%)

₹4,300

₹167.70

35.15 (▲26.52%)

₹88.05

-33.35 (▲27.47%)

₹4,350

₹191.35

34.05 (▲21.65%)

₹70.95

-29.55 (▲29.40%)

₹4,400

₹223.85

39.55 (▲21.46%)

₹57.00

-24.90 (▲30.40%)

₹4,450

₹216.25

4.85 (▲2.29%)

₹45.60

-21.15 (▲31.69%)

₹4,500

₹299.00

46.55 (▲18.44%)

₹36.55

-17.35 (▲32.19%)

₹4,550

₹338.50

64.75 (▲23.65%)

₹29.25

-14.65 (▲33.37%)

₹4,600

₹389.50

54.90 (▲16.41%)

₹24.70

-11.80 (▲32.33%)

₹4,650

₹361.00

-33.20 (▲8.42%)

₹19.95

-9.80 (▲32.94%)

₹4,700

₹482.10

67.30 (▲16.22%)

₹16.25

-8.05 (▲33.13%)

₹4,750

₹489.20

9.60 (▲2.00%)

₹13.35

-6.65 (▲33.25%)

₹4,800

₹563.60

75.20 (▲15.40%)

₹12.70

-4.25 (▲25.07%)

₹4,850

₹555.10

92.50 (▲20.00%)

₹9.90

-4.65 (▲31.96%)

₹4,900

₹668.00

114.70 (▲20.73%)

₹9.00

-4.45 (▲33.09%)

₹4,950

₹534.80

42.65 (▲8.67%)

₹7.80

-3.75 (▲32.47%)

₹5,000

₹757.00

59.55 (▲8.54%)

₹5.65

-4.15 (▲42.35%)

₹5,050

₹569.05

-15.20 (▲2.60%)

₹5.80

-3.40 (▲36.96%)

₹5,100

₹758.65

-31.35 (▲3.97%)

₹5.10

-2.45 (▲32.45%)

₹5,150

₹821.50

126.50 (▲18.20%)

₹5.00

-1.70 (▲25.37%)

₹5,200

₹935.00

112.10 (▲13.62%)

₹4.85

-1.20 (▲19.83%)

₹5,250

₹296.65

160.00 (▲117.09%)

₹4.20

-1.20 (▲22.22%)

₹5,300

₹1,050.00

250.30 (▲31.30%)

₹6.00

-2.00 (▲25.00%)

₹5,350

₹764.65

116.65 (▲18.00%)

₹3.45

-1.00 (▲22.47%)

₹5,400

₹1,160.00

120.00 (▲11.54%)

₹5.00

-2.50 (▲33.33%)

₹5,450

₹2.75

-1.00 (▲26.67%)

₹5,500

₹1,255.00

114.00 (▲9.99%)

₹3.00

-2.20 (▲42.31%)

₹5,550

₹2.70

-1.30 (▲32.50%)

₹5,600

₹1,357.00

271.00 (▲24.95%)

₹3.00

-8.55 (▲74.03%)

₹5,650

₹1,047.70

618.70 (▲144.22%)

₹2.50

₹5,700

₹1,424.55

224.75 (▲18.73%)

₹42.10

-8.70 (▲17.13%)

₹5,750

₹1.75

-0.45 (▲20.45%)

₹5,800

₹1,564.60

205.30 (▲15.10%)

₹1.90

-18.10 (▲90.50%)

₹5,850

₹3.05

0.45 (▲17.31%)

₹5,900

₹1,381.15

336.15 (▲32.17%)

₹2.30

-0.25 (▲9.80%)

₹5,950

₹1,455.95

173.30 (▲13.51%)

₹2.40

-0.55 (▲18.64%)

₹6,000

₹1,720.00

102.75 (▲6.35%)

₹2.30

-0.60 (▲20.69%)

₹6,100

₹1,570.00

360.00 (▲29.75%)

₹2.00

-0.55 (▲21.57%)

₹6,200

₹1,350.00

343.25 (▲34.09%)

₹2.15

-0.50 (▲18.87%)

₹6,300

₹1,800.00

450.00 (▲33.33%)

₹0.70

-4.50 (▲86.54%)

₹6,600
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Tata Elxsi Ltd

Tata Elxsi Ltd

Underlying

₹4,255.00

▲1.73%

Options

TATAELXSI 30 Mar ₹4500 Call

Exp. March 30, 2026

₹45.60

-21.15 (▲31.69%)

TATAELXSI 30 Mar ₹6300 Call

Exp. March 30, 2026

₹2.15

-0.50 (▲18.87%)

TATAELXSI 30 Mar ₹5400 Call

Exp. March 30, 2026

₹3.45

-1.00 (▲22.47%)

TATAELXSI 30 Mar ₹5300 Call

Exp. March 30, 2026

₹4.20

-1.20 (▲22.22%)

Futures

TATAELXSI 30 Mar Fut

Exp. March 30, 2026

₹4,235.60

-76.76 (▲1.78%)

TATAELXSI 28 Apr Fut

Exp. April 28, 2026

₹4,221.60

-78.70 (▲1.83%)

TATAELXSI 26 May Fut

Exp. May 26, 2026

₹4,228.40

-65.70 (▲1.53%)