Tata Elxsi Ltd Option Chain

₹5,721.50

▲-0.54%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹4,400

₹2.40

0.9 (▲60%)

6,100

▲0%

900

▲125%

₹1,211.30

419.85 (▲53.05%)

₹4,600

₹2.30

0.65 (▲39.39%)

6,800

▲-4%

▲0%

₹691.15

-762.65 (▲-52.46%)

₹4,700

₹4.75

-2.75 (▲-36.67%)

900

▲-10%

1,700

▲70%

₹1,014.05

404.65 (▲66.4%)

₹4,800

₹3.60

0.1 (▲2.86%)

12,400

▲-3%

400

▲0%

₹577.10

110.85 (▲23.77%)

₹4,900

₹5.70

0.1 (▲1.79%)

4,900

▲0%

2,400

▲4%

₹701.10

-153.9 (▲-18%)

₹5,000

₹6.30

-0.85 (▲-11.89%)

24,200

▲-21%

1,200

▲0%

₹583.35

-162.3 (▲-21.77%)

₹5,100

₹7.00

-3.05 (▲-30.35%)

17,500

▲4%

2,500

▲-34%

₹636.50

242.7 (▲61.63%)

₹5,200

₹12.05

-2.35 (▲-16.32%)

33,500

▲-7%

6,700

▲-12%

₹522.95

-50 (▲-8.73%)

₹5,300

₹19.40

-1.4 (▲-6.73%)

30,400

▲-3%

14,500

▲2%

₹342.00

-46.6 (▲-11.99%)

₹5,400

₹31.15

-0.4 (▲-1.27%)

27,700

▲-2%

28,400

▲-6%

₹263.50

-37.85 (▲-12.56%)

₹5,500

₹52.60

3.95 (▲8.12%)

43,700

▲-13%

42,600

▲3%

₹190.65

-32.65 (▲-14.62%)

₹5,600

₹82.15

6.35 (▲8.38%)

33,300

▲9%

63,800

▲23%

₹135.05

-31.6 (▲-18.96%)

₹5,700

₹126.25

12.1 (▲10.6%)

58,200

▲-7%

94,200

▲-15%

₹94.00

-24.15 (▲-20.44%)

₹5,800

₹184.95

20.15 (▲12.23%)

30,900

▲-6%

64,000

▲9%

₹63.50

-18.35 (▲-22.42%)

₹5,900

₹254.30

24.7 (▲10.76%)

10,300

▲-11%

1,32,200

▲10%

₹42.15

-14.1 (▲-25.07%)

₹6,000

₹335.00

30.75 (▲10.11%)

14,900

▲12%

55,700

▲-8%

₹28.90

-8.65 (▲-23.04%)

₹6,100

₹372.00

58.05 (▲18.49%)

4,600

▲0%

62,300

▲-8%

₹19.85

-6.6 (▲-24.95%)

₹6,200

₹505.00

41.8 (▲9.02%)

1,400

▲0%

10,300

▲29%

₹14.10

-4.75 (▲-25.2%)

₹6,300

₹600.00

98.85 (▲19.72%)

1,400

▲0%

25,600

▲-11%

₹10.45

-3.65 (▲-25.89%)

₹6,400

₹581.60

70.55 (▲13.8%)

500

▲0%

1,48,600

▲8%

₹8.25

-2.6 (▲-23.96%)

₹6,500

₹814.70

62.7 (▲8.34%)

5,500

▲0%

13,600

▲2%

₹6.50

-2.6 (▲-28.57%)

₹6,600

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹6,800

₹1,250.00

500.2 (▲66.71%)

▲0%

48,900

▲0%

₹3.00

-0.5 (▲-14.29%)

₹7,000

₹1,634.80

64.85 (▲4.13%)

4,800

▲2%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Tata Elxsi Ltd

Underlying

₹5,721.50

▲-0.54%

Options

TATAELXSI 30 Sep ₹5800 Call

Exp. September 30, 2025

₹94.00

-24.15 (▲-20.44%)

TATAELXSI 30 Sep ₹6000 Call

Exp. September 30, 2025

₹42.15

-14.1 (▲-25.07%)

TATAELXSI 30 Sep ₹5700 Call

Exp. September 30, 2025

₹135.05

-31.6 (▲-18.96%)

TATAELXSI 30 Sep ₹5900 Call

Exp. September 30, 2025

₹63.50

-18.35 (▲-22.42%)

Futures

TATAELXSI 30 Sep Fut

Exp. September 30, 2025

₹5,709.50

-43.72 (▲-0.76%)

TATAELXSI 28 Oct Fut

Exp. October 28, 2025

₹5,689.50

-45.88 (▲-0.8%)

TATAELXSI 25 Nov Fut

Exp. November 25, 2025

₹5,675.00

-51.54 (▲-0.9%)