Tata Elxsi Ltd Option Chain

₹5,356.00

▲0.39%

Call OI

Call Price

Strike Price

Put Price

Put OI

800

▲700%

₹906.20

94.2 (▲11.6%)

₹4,400

₹2.90

-0.1 (▲-3.33%)

16,800

▲-7%

1,800

▲6%

₹889.80

155.05 (▲21.1%)

₹4,600

₹3.00

-1.05 (▲-25.93%)

12,800

▲1%

2,700

▲23%

₹835.35

42.35 (▲5.34%)

₹4,700

₹5.90

-0.5 (▲-7.81%)

15,500

▲-6%

11,600

▲0%

₹556.45

28 (▲5.3%)

₹4,800

₹7.00

-2.2 (▲-23.91%)

34,700

▲0%

1,900

▲12%

₹507.10

-146.1 (▲-22.37%)

₹4,900

₹9.35

-5.7 (▲-37.87%)

53,400

▲-6%

13,900

▲0%

₹373.00

-2.1 (▲-0.56%)

₹5,000

₹16.20

-7.9 (▲-32.78%)

1,23,900

▲-7%

6,400

▲10%

₹273.60

-51.65 (▲-15.88%)

₹5,100

₹28.70

-12.95 (▲-31.09%)

85,400

▲0%

25,300

▲1%

₹214.90

27.3 (▲14.55%)

₹5,200

₹49.80

-20.6 (▲-29.26%)

93,100

▲4%

63,000

▲-6%

₹144.75

16.05 (▲12.47%)

₹5,300

₹84.50

-27.6 (▲-24.62%)

71,600

▲2%

1,42,300

▲-4%

₹96.00

10.1 (▲11.76%)

₹5,400

₹135.40

-31.6 (▲-18.92%)

60,800

▲-7%

3,24,500

▲-3%

₹60.05

3.85 (▲6.85%)

₹5,500

₹199.25

-29.15 (▲-12.76%)

62,600

▲-2%

3,00,200

▲-5%

₹37.70

1.7 (▲4.72%)

₹5,600

₹281.00

-40.15 (▲-12.5%)

26,800

▲0%

2,16,200

▲2%

₹23.50

0.05 (▲0.21%)

₹5,700

₹365.00

-41.1 (▲-10.12%)

13,600

▲0%

1,78,900

▲0%

₹14.75

-0.65 (▲-4.22%)

₹5,800

₹508.30

43 (▲9.24%)

9,100

▲1%

1,05,100

▲-2%

₹10.00

-1.25 (▲-11.11%)

₹5,900

₹564.75

33.65 (▲6.34%)

5,300

▲0%

3,04,400

▲-1%

₹7.25

-0.95 (▲-11.59%)

₹6,000

₹648.00

-31.1 (▲-4.58%)

22,400

▲0%

65,600

▲30%

₹5.20

-0.75 (▲-12.61%)

₹6,100

₹702.45

151.4 (▲27.47%)

3,700

▲-12%

56,700

▲-15%

₹3.75

-1.05 (▲-21.87%)

₹6,200

₹692.80

-44.25 (▲-6%)

1,700

▲-11%

▲0%

₹0.00

0 (▲0%)

₹6,300

₹1,076.95

205.05 (▲23.52%)

400

▲0%

40,400

▲0%

₹2.20

-0.6 (▲-21.43%)

₹6,400

₹0.00

0 (▲0%)

▲0%

15,300

▲-2%

₹1.85

-0.95 (▲-33.93%)

₹6,500

₹986.45

-111.45 (▲-10.15%)

6,900

▲0%

15,500

▲0%

₹0.70

-0.4 (▲-36.36%)

₹6,800

₹1,290.00

-181.65 (▲-12.34%)

700

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Tata Elxsi Ltd

Underlying

₹5,356.00

▲0.39%

Options

TATAELXSI 28 Oct ₹5500 Call

Exp. October 28, 2025

₹60.05

3.85 (▲6.85%)

TATAELXSI 28 Oct ₹5600 Call

Exp. October 28, 2025

₹37.70

1.7 (▲4.72%)

TATAELXSI 28 Oct ₹5400 Call

Exp. October 28, 2025

₹96.00

10.1 (▲11.76%)

TATAELXSI 28 Oct ₹5700 Call

Exp. October 28, 2025

₹23.50

0.05 (▲0.21%)

Futures

TATAELXSI 28 Oct Fut

Exp. October 28, 2025

₹5,358.50

44.11 (▲0.83%)

TATAELXSI 25 Nov Fut

Exp. November 25, 2025

₹5,318.50

45.87 (▲0.87%)

TATAELXSI 30 Dec Fut

Exp. December 30, 2025

₹5,281.00

47.11 (▲0.9%)