Tata Elxsi Ltd Option Chain

₹5,030.50

▲0.28%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹1,044.00

-263.4 (▲-20.15%)

₹4,000

▲0%

₹821.70

-306.25 (▲-27.15%)

₹4,200

₹2.55

0.25 (▲10.87%)

2,600

▲-7.14%

800

▲166.67%

₹747.15

16.55 (▲2.27%)

₹4,300

₹3.30

-6.4 (▲-65.98%)

2,300

▲0%

300

▲200%

₹899.70

-103.8 (▲-10.34%)

₹4,400

₹4.00

-0.6 (▲-13.04%)

40,800

▲1.75%

400

▲100%

₹526.25

-8.8 (▲-1.64%)

₹4,500

₹4.60

-1.7 (▲-26.98%)

11,900

▲-4.03%

▲0%

₹4,600

₹6.30

-2.95 (▲-31.89%)

21,300

▲-1.39%

1,400

▲0%

₹349.90

72 (▲25.91%)

₹4,700

₹10.15

-5.15 (▲-33.66%)

35,700

▲-1.92%

3,000

▲-30.23%

₹275.00

11.3 (▲4.29%)

₹4,800

₹19.95

-6.75 (▲-25.28%)

60,900

▲2.35%

15,600

▲-0.64%

₹190.00

1.2 (▲0.64%)

₹4,900

₹37.75

-9.35 (▲-19.85%)

39,700

▲14.41%

2,13,500

▲0.99%

₹118.50

-2.55 (▲-2.11%)

₹5,000

₹69.40

-12.5 (▲-15.26%)

87,500

▲6.97%

1,45,900

▲0.55%

₹69.60

-4.95 (▲-6.64%)

₹5,100

₹119.00

-14 (▲-10.53%)

33,200

▲-0.3%

2,00,600

▲-2.57%

₹42.65

-3.35 (▲-7.28%)

₹5,200

₹188.75

-14.35 (▲-7.07%)

32,200

▲-2.13%

3,23,300

▲4.66%

₹25.50

-2.9 (▲-10.21%)

₹5,300

₹266.85

-20.5 (▲-7.13%)

1,01,700

▲-0.1%

1,78,600

▲9.84%

₹16.25

-2.05 (▲-11.2%)

₹5,400

₹375.45

-156.45 (▲-29.41%)

33,800

▲-3.43%

1,21,800

▲-0.16%

₹11.10

-1.55 (▲-12.25%)

₹5,500

₹472.95

-151.35 (▲-24.24%)

8,600

▲-2.27%

71,000

▲-4.31%

₹7.35

-1.35 (▲-15.52%)

₹5,600

₹570.65

8.65 (▲1.54%)

6,300

▲-4.55%

28,400

▲13.15%

₹5.85

-0.85 (▲-12.69%)

₹5,700

₹797.55

356.45 (▲80.81%)

2,200

▲0%

1,03,900

▲1.37%

₹3.50

-1.85 (▲-34.58%)

₹5,800

₹757.00

218.95 (▲40.69%)

1,500

▲0%

6,700

▲0%

₹2.45

-1.05 (▲-30%)

₹5,900

₹658.50

21.5 (▲3.38%)

500

▲-70.59%

26,300

▲-0.38%

₹1.80

-1.25 (▲-40.98%)

₹6,000

₹957.45

-13.7 (▲-1.41%)

13,600

▲0%

₹6,100

₹715.00

-84.8 (▲-10.6%)

200

▲100%

18,000

▲0%

₹0.60

-1.65 (▲-73.33%)

₹6,200

₹965.00

135 (▲16.27%)

300

▲0%

11,400

▲8.57%

₹2.25

0.15 (▲7.14%)

₹6,400

₹1,359.00

169 (▲14.2%)

5,900

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Tata Elxsi Ltd

Underlying

₹5,030.50

▲0.28%

Options

TATAELXSI 30 Dec ₹5000 Call

Exp. December 30, 2025

₹118.50

-2.55 (▲-2.11%)

TATAELXSI 30 Dec ₹5200 Call

Exp. December 30, 2025

₹42.65

-3.35 (▲-7.28%)

TATAELXSI 30 Dec ₹5300 Call

Exp. December 30, 2025

₹25.50

-2.9 (▲-10.21%)

TATAELXSI 30 Dec ₹5100 Call

Exp. December 30, 2025

₹69.60

-4.95 (▲-6.64%)

Futures

TATAELXSI 30 Dec Fut

Exp. December 30, 2025

₹5,046.00

6.55 (▲0.13%)

TATAELXSI 27 Jan Fut

Exp. January 27, 2026

₹5,067.50

0.51 (▲0.01%)

TATAELXSI 24 Feb Fut

Exp. February 24, 2026

₹5,095.00

6.11 (▲0.12%)