Tata Elxsi Ltd

Tata Elxsi Ltd Option Chain

₹6,208.50

0.38%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

5,200

₹10.50

-2.5 (-19.23%)

₹0.00

0 (0%)

5,400

₹24.30

-5.7 (-19%)

₹700.00

-71.1 (-9.22%)

5,500

₹33.05

0.95 (2.96%)

₹0.00

0 (0%)

5,600

₹46.70

2.7 (6.14%)

₹0.00

0 (0%)

5,650

₹55.20

-24 (-30.3%)

₹0.00

0 (0%)

5,700

₹64.00

3.7 (6.14%)

₹0.00

0 (0%)

5,800

₹87.40

3.3 (3.92%)

₹340.60

-208.4 (-37.96%)

5,900

₹117.85

3.75 (3.29%)

₹301.60

-32.1 (-9.62%)

5,950

₹128.00

-1.95 (-1.5%)

₹299.15

25.6 (9.36%)

6,000

₹151.20

-0.15 (-0.1%)

₹272.20

24.8 (10.02%)

6,050

₹172.50

0 (0%)

₹231.10

12.1 (5.53%)

6,100

₹195.70

-1.25 (-0.63%)

₹213.00

18 (9.23%)

6,150

₹217.00

-3.75 (-1.7%)

₹181.00

8.9 (5.17%)

6,200

₹247.85

-1.55 (-0.62%)

₹6,208.50

0.38%

₹161.65

9 (5.9%)

6,250

₹275.40

15.9 (6.13%)

₹143.95

9.85 (7.35%)

6,300

₹309.00

-1.75 (-0.56%)

₹133.00

15.3 (13%)

6,350

₹331.50

77.6 (30.56%)

₹110.45

7.75 (7.55%)

6,400

₹353.35

70.35 (24.86%)

₹88.80

-4 (-4.31%)

6,450

₹388.80

72.1 (22.77%)

₹84.30

6.95 (8.99%)

6,500

₹450.35

18.9 (4.38%)

₹0.00

0 (0%)

6,550

₹464.20

81.95 (21.44%)

₹0.00

0 (0%)

6,600

₹441.75

20.5 (4.87%)

₹0.00

0 (0%)

6,650

₹458.75

-40.25 (-8.07%)

₹0.00

0 (0%)

6,700

₹464.80

-20.35 (-4.19%)

₹34.90

3.6 (11.5%)

6,800

₹565.85

-420.5 (-42.63%)

₹21.35

-13.45 (-38.65%)

6,950

₹0.00

0 (0%)

₹20.30

2.65 (15.01%)

7,000

₹745.00

-45 (-5.7%)

₹0.00

0 (0%)

7,200

₹920.00

-378.35 (-29.14%)

₹8.45

0.45 (5.62%)

7,300

₹0.00

0 (0%)

₹4.50

-1.4 (-23.73%)

7,500

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tata Elxsi Ltd

Tata Elxsi Ltd

Underlying

₹6,208.50

0.38%

Options

TATAELXSI 31 Jul ₹6500 Call

Exp. July 31, 2025

₹84.30

6.95 (8.99%)

TATAELXSI 31 Jul ₹6400 Call

Exp. July 31, 2025

₹110.45

7.75 (7.55%)

TATAELXSI 31 Jul ₹6300 Call

Exp. July 31, 2025

₹143.95

9.86 (7.35%)

TATAELXSI 31 Jul ₹6200 Call

Exp. July 31, 2025

₹181.00

8.9 (5.17%)

Futures

TATAELXSI 31 Jul Fut

Exp. July 31, 2025

₹6,131.00

10.4 (0.17%)

TATAELXSI 28 Aug Fut

Exp. August 28, 2025

₹6,097.00

12.78 (0.21%)

TATAELXSI 30 Sep Fut

Exp. September 30, 2025

₹6,085.00

-1.22 (-0.02%)