Tata Elxsi Ltd Option Chain
₹4,064.90
▲1.39%
₹745.00
9.25 (▲1.26%)
₹5.00
-3.90 (▲43.82%)
₹450.00
-96.80 (▲17.70%)
₹8.20
-7.00 (▲46.05%)
₹22.50
8.65 (▲62.45%)
₹15.50
-12.95 (▲45.52%)
₹20.15
-16.25 (▲44.64%)
₹269.70
-140.00 (▲34.17%)
₹27.30
-20.00 (▲42.28%)
₹36.40
-20.90 (▲36.47%)
₹231.60
47.45 (▲25.77%)
₹46.95
-30.65 (▲39.50%)
₹60.85
-34.00 (▲35.85%)
₹162.00
32.65 (▲25.24%)
₹79.45
-40.35 (▲33.68%)
₹133.00
28.90 (▲27.76%)
₹100.65
-41.95 (▲29.42%)
₹107.45
20.60 (▲23.72%)
₹124.30
-50.25 (▲28.79%)
₹85.95
14.40 (▲20.13%)
₹152.25
-62.00 (▲28.94%)
₹67.85
12.75 (▲23.14%)
₹181.60
-57.75 (▲24.13%)
₹54.75
10.35 (▲23.31%)
₹215.80
-66.05 (▲23.43%)
₹42.35
7.40 (▲21.17%)
₹255.90
-54.75 (▲17.62%)
₹32.65
3.70 (▲12.78%)
₹297.30
-66.20 (▲18.21%)
₹25.65
3.80 (▲17.39%)
₹336.60
-68.90 (▲16.99%)
₹20.55
2.05 (▲11.08%)
₹445.75
180.45 (▲68.02%)
₹16.00
1.65 (▲11.50%)
₹428.40
-60.05 (▲12.29%)
₹13.00
1.80 (▲16.07%)
₹404.00
59.35 (▲17.22%)
₹10.00
0.80 (▲8.70%)
₹453.75
67.05 (▲17.34%)
₹7.90
-0.20 (▲2.47%)
₹500.00
-78.65 (▲13.59%)
₹6.50
-0.20 (▲2.99%)
₹679.35
138.35 (▲25.57%)
₹6.05
₹512.00
-2.15 (▲0.42%)
₹5.50
0.70 (▲14.58%)
₹357.50
-187.85 (▲34.45%)
₹3.00
-0.90 (▲23.08%)
₹880.00
169.60 (▲23.87%)
₹14.00
-40.75 (▲74.43%)
₹3.15
0.15 (▲5.00%)
₹2.95
0.50 (▲20.41%)
₹2.50
₹2.00
₹823.70
-116.70 (▲12.41%)
Tata Elxsi Ltd
Underlying
₹4,064.90
▲1.39%
Options
TATAELXSI 30 Jun ₹5150 Call
Exp. June 30, 2026
₹2.00
0.00 (▲0%)
TATAELXSI 30 Jun ₹4100 Call
Exp. June 30, 2026
₹107.45
20.60 (▲23.72%)
TATAELXSI 30 Jun ₹4300 Call
Exp. June 30, 2026
₹42.35
7.40 (▲21.17%)
TATAELXSI 30 Jun ₹4000 Call
Exp. June 30, 2026
₹162.00
32.65 (▲25.24%)
Futures
TATAELXSI 30 Jun Fut
Exp. June 30, 2026
₹4,080.00
71.35 (▲1.78%)
TATAELXSI 28 Jul Fut
Exp. July 28, 2026
₹4,094.60
79.89 (▲1.99%)
TATAELXSI 25 Aug Fut
Exp. August 25, 2026
₹4,050.00
20.15 (▲0.50%)