Tata Elxsi Ltd

Tata Elxsi Ltd Option Chain

₹4,148.40

▲0.41%

Call Price
Strike Price
Put Price
₹2,300
₹2,400
₹2,500
₹2,600
₹2,700
₹2,800
₹2,850
₹2,900
₹2,950
₹3,000
₹3,050
₹3,100
₹3,150
₹3,200
₹3,250
₹3,300
₹3,350
₹3,400
₹3,450

₹634.80

-25.20 (▲3.82%)

₹3,500

₹12.35

-3.65 (▲22.81%)

₹3,550

₹550.00

-444.05 (▲44.67%)

₹3,600

₹17.95

-5.80 (▲24.42%)

₹3,650

₹506.25

48.50 (▲10.60%)

₹3,700

₹27.60

-7.65 (▲21.70%)

₹3,750

₹44.15

-9.65 (▲17.94%)

₹415.00

-20.65 (▲4.74%)

₹3,800

₹41.20

-10.35 (▲20.08%)

₹364.50

-185.50 (▲33.73%)

₹3,850

₹50.90

-14.55 (▲22.23%)

₹332.00

-4.00 (▲1.19%)

₹3,900

₹62.90

-10.10 (▲13.84%)

₹3,950

₹83.00

-3.85 (▲4.43%)

₹248.50

5.15 (▲2.12%)

₹4,000

₹91.50

-11.95 (▲11.55%)

₹221.15

7.05 (▲3.29%)

₹4,050

₹109.60

-57.50 (▲34.41%)

₹188.00

2.95 (▲1.59%)

₹4,100

₹130.90

-13.25 (▲9.19%)

₹4,148.40

▲0.41%

₹161.45

2.70 (▲1.70%)

₹4,150

₹156.75

-11.65 (▲6.92%)

₹140.00

2.70 (▲1.97%)

₹4,200

₹184.05

-11.80 (▲6.03%)

₹120.20

1.30 (▲1.09%)

₹4,250

₹211.05

-19.00 (▲8.26%)

₹102.10

-0.25 (▲0.24%)

₹4,300

₹242.70

-21.80 (▲8.24%)

₹86.30

-4.05 (▲4.48%)

₹4,350

₹292.65

27.65 (▲10.43%)

₹74.80

-1.30 (▲1.71%)

₹4,400

₹312.80

-15.70 (▲4.78%)

₹63.70

-1.80 (▲2.75%)

₹4,450

₹356.75

58.60 (▲19.65%)

₹53.55

-2.35 (▲4.20%)

₹4,500

₹382.00

-36.70 (▲8.77%)

₹111.75

38.70 (▲52.98%)

₹4,550

₹450.00

-146.10 (▲24.51%)

₹38.10

-1.70 (▲4.27%)

₹4,600

₹464.00

-29.80 (▲6.03%)

₹34.30

-175.80 (▲83.67%)

₹4,650

₹540.40

148.75 (▲37.98%)

₹27.05

-1.55 (▲5.42%)

₹4,700

₹540.55

-31.65 (▲5.53%)

₹22.55

-6.45 (▲22.24%)

₹4,750

₹19.10

-1.30 (▲6.37%)

₹4,800

₹631.75

-63.25 (▲9.10%)

₹16.30

-6.45 (▲28.35%)

₹4,850

₹674.25

-178.65 (▲20.95%)

₹14.30

-0.90 (▲5.92%)

₹4,900

₹721.85

-61.65 (▲7.87%)

₹12.15

-1.35 (▲10.00%)

₹4,950

₹10.55

-1.40 (▲11.72%)

₹5,000

₹820.15

-66.85 (▲7.54%)

₹9.45

-0.80 (▲7.80%)

₹5,050

₹865.75

-170.55 (▲16.46%)

₹9.00

0.90 (▲11.11%)

₹5,100

₹955.00

₹5,150

₹6.15

-1.10 (▲15.17%)

₹5,200

₹1,011.35

-57.25 (▲5.36%)

₹5,250

₹5.50

-1.75 (▲24.14%)

₹5,300

₹1,170.00

20.00 (▲1.74%)

₹5,350
₹5,400
₹5,450
₹5,500
₹5,550
₹5,600
₹5,650
₹5,700
₹5,750
₹5,800
₹5,850
₹5,900
₹5,950
₹6,000
₹6,100
₹6,200
₹6,300
₹6,400
₹6,500
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Tata Elxsi Ltd

Tata Elxsi Ltd

Underlying

₹4,148.40

▲0.41%

Options

TATAELXSI 26 May ₹4200 Call

Exp. May 26, 2026

₹140.00

2.70 (▲1.97%)

TATAELXSI 26 May ₹4500 Call

Exp. May 26, 2026

₹53.55

-2.35 (▲4.20%)

TATAELXSI 26 May ₹4300 Call

Exp. May 26, 2026

₹102.10

-0.25 (▲0.24%)

TATAELXSI 26 May ₹4400 Call

Exp. May 26, 2026

₹74.80

-1.30 (▲1.71%)

Futures

TATAELXSI 26 May Fut

Exp. May 26, 2026

₹4,153.80

16.14 (▲0.39%)

TATAELXSI 30 Jun Fut

Exp. June 30, 2026

₹4,072.00

8.13 (▲0.20%)

TATAELXSI 28 Jul Fut

Exp. July 28, 2026

₹4,050.00

-141.68 (▲3.38%)