Tata Elxsi Ltd Option Chain

₹6,090.50

▲0.91%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹4,800

₹0.50

-0.5 (▲-50%)

1,400

▲-7%

▲0%

₹0.00

0 (▲0%)

₹4,900

₹0.50

0 (▲0%)

1,200

▲0%

₹0.00

0 (▲0%)

₹5,000

₹1.05

0.3 (▲40%)

4,800

▲-13%

▲0%

₹0.00

0 (▲0%)

₹5,100

₹1.20

-0.25 (▲-17.24%)

1,400

▲-18%

400

▲0%

₹755.15

-216.7 (▲-22.3%)

₹5,200

₹0.90

0.05 (▲5.88%)

23,900

▲-2%

▲0%

₹0.00

0 (▲0%)

₹5,300

₹0.40

-0.45 (▲-52.94%)

7,100

▲0%

₹0.00

0 (▲0%)

₹5,400

₹0.55

-0.55 (▲-50%)

9,100

▲-8%

2,300

▲0%

₹555.45

-129.55 (▲-18.91%)

₹5,500

₹1.20

-0.85 (▲-41.46%)

35,200

▲-5%

4,200

▲0%

₹603.35

3.35 (▲0.56%)

₹5,600

₹1.75

-2.6 (▲-59.77%)

15,600

▲-6%

▲0%

₹0.00

0 (▲0%)

₹5,650

₹1.70

-1.3 (▲-43.33%)

6,400

▲-4%

4,300

▲0%

₹294.10

-64.7 (▲-18.03%)

₹5,700

₹2.80

-3.9 (▲-58.21%)

33,400

▲-9%

7,000

▲-4%

₹303.65

33.9 (▲12.57%)

₹5,800

₹5.10

-7.4 (▲-59.2%)

50,600

▲-4%

13,800

▲-2%

₹206.50

57.15 (▲38.27%)

₹5,900

₹11.20

-11.6 (▲-50.88%)

33,800

▲-7%

3,700

▲-34%

₹159.00

49.6 (▲45.34%)

₹5,950

₹16.75

-19.65 (▲-53.98%)

11,300

▲9%

29,800

▲-11%

₹110.75

36.65 (▲49.46%)

₹6,000

₹27.00

-22.45 (▲-45.4%)

62,300

▲-8%

9,400

▲-10%

₹64.55

13.7 (▲26.94%)

₹6,050

₹50.00

-24.1 (▲-32.52%)

11,400

▲-2%

27,400

▲-30%

₹53.90

19.95 (▲58.76%)

₹6,100

₹83.95

-22.35 (▲-21.03%)

16,400

▲-35%

18,700

▲-15%

₹22.00

1.25 (▲6.02%)

₹6,150

₹112.00

-28 (▲-20%)

22,100

▲0%

43,000

▲-11%

₹10.05

-3.9 (▲-27.96%)

₹6,200

₹145.00

-43.2 (▲-22.95%)

43,200

▲-14%

15,700

▲-10%

₹8.55

-1.85 (▲-17.79%)

₹6,250

₹167.05

-70.1 (▲-29.56%)

5,400

▲0%

51,700

▲-12%

₹4.95

-2.3 (▲-31.72%)

₹6,300

₹213.70

-67.95 (▲-24.13%)

14,100

▲-12%

30,000

▲-13%

₹5.50

-0.55 (▲-9.09%)

₹6,350

₹333.05

37.2 (▲12.57%)

11,300

▲-1%

54,200

▲-14%

₹3.20

-1.6 (▲-33.33%)

₹6,400

₹310.00

-55 (▲-15.07%)

17,700

▲-4%

6,200

▲5%

₹4.00

0.1 (▲2.56%)

₹6,450

₹385.00

6.9 (▲1.82%)

7,400

▲0%

61,600

▲-19%

₹2.30

-0.9 (▲-28.13%)

₹6,500

₹460.00

-24 (▲-4.96%)

19,400

▲-1%

▲0%

₹0.00

0 (▲0%)

₹6,550

₹262.30

-213.2 (▲-44.84%)

1,800

▲64%

17,700

▲-26%

₹0.40

-2.1 (▲-84%)

₹6,600

₹590.00

146 (▲32.88%)

800

▲0%

₹0.00

0 (▲0%)

₹6,650

₹425.00

-33.75 (▲-7.36%)

300

▲0%

31,500

▲-4%

₹0.60

-0.6 (▲-50%)

₹6,700

₹492.50

-19.65 (▲-3.84%)

700

▲0%

25,300

▲-10%

₹0.75

0.05 (▲7.14%)

₹6,800

₹775.00

345 (▲80.23%)

1,500

▲0%

14,400

▲-1%

₹0.40

-0.35 (▲-46.67%)

₹6,900

₹568.00

-16.8 (▲-2.87%)

100

▲0%

700

▲-42%

₹0.75

0.3 (▲66.67%)

₹6,950

₹0.00

0 (▲0%)

▲0%

62,000

▲-5%

₹0.45

-0.05 (▲-10%)

₹7,000

₹950.00

140 (▲17.28%)

1,100

▲0%

6,200

▲-2%

₹0.95

0.4 (▲72.73%)

₹7,200

₹1,145.00

273 (▲31.31%)

500

▲0%

10,400

▲-1%

₹0.10

-0.4 (▲-80%)

₹7,300

₹0.00

0 (▲0%)

▲0%

2,300

▲0%

₹1.00

0 (▲0%)

₹7,400

₹1,067.05

-461.6 (▲-30.2%)

300

▲0%

12,400

▲0%

₹0.10

0.05 (▲100%)

₹7,500

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Tata Elxsi Ltd

Underlying

₹6,090.50

▲0.91%

Options

TATAELXSI 31 Jul ₹6100 Call

Exp. July 31, 2025

₹53.90

19.95 (▲58.76%)

TATAELXSI 31 Jul ₹6300 Call

Exp. July 31, 2025

₹4.95

-2.3 (▲-31.72%)

TATAELXSI 31 Jul ₹6200 Call

Exp. July 31, 2025

₹10.05

-3.9 (▲-27.96%)

TATAELXSI 31 Jul ₹6000 Call

Exp. July 31, 2025

₹110.75

36.65 (▲49.46%)

Futures

TATAELXSI 31 Jul Fut

Exp. July 31, 2025

₹6,068.00

42.78 (▲0.71%)

TATAELXSI 28 Aug Fut

Exp. August 28, 2025

₹6,023.00

19.81 (▲0.33%)

TATAELXSI 30 Sep Fut

Exp. September 30, 2025

₹6,042.00

56.86 (▲0.95%)