Tata Elxsi Ltd

Tata Elxsi Ltd Option Chain

₹6,090.50

0.91%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

4,800

₹0.50

-0.5 (-50%)

₹0.00

0 (0%)

4,900

₹0.50

0 (0%)

₹0.00

0 (0%)

5,000

₹1.05

0.3 (40%)

₹0.00

0 (0%)

5,100

₹1.20

-0.25 (-17.24%)

₹755.15

-216.7 (-22.3%)

5,200

₹0.90

0.05 (5.88%)

₹0.00

0 (0%)

5,300

₹0.40

-0.45 (-52.94%)

₹0.00

0 (0%)

5,400

₹0.55

-0.55 (-50%)

₹555.45

-129.55 (-18.91%)

5,500

₹1.20

-0.85 (-41.46%)

₹603.35

3.35 (0.56%)

5,600

₹1.75

-2.6 (-59.77%)

₹0.00

0 (0%)

5,650

₹1.70

-1.3 (-43.33%)

₹294.10

-64.7 (-18.03%)

5,700

₹2.80

-3.9 (-58.21%)

₹303.65

33.9 (12.57%)

5,800

₹5.10

-7.4 (-59.2%)

₹206.50

57.15 (38.27%)

5,900

₹11.20

-11.6 (-50.88%)

₹159.00

49.6 (45.34%)

5,950

₹16.75

-19.65 (-53.98%)

₹110.75

36.65 (49.46%)

6,000

₹27.00

-22.45 (-45.4%)

₹64.55

13.7 (26.94%)

6,050

₹50.00

-24.1 (-32.52%)

₹6,090.50

0.91%

₹53.90

19.95 (58.76%)

6,100

₹83.95

-22.35 (-21.03%)

₹22.00

1.25 (6.02%)

6,150

₹112.00

-28 (-20%)

₹10.05

-3.9 (-27.96%)

6,200

₹145.00

-43.2 (-22.95%)

₹8.55

-1.85 (-17.79%)

6,250

₹167.05

-70.1 (-29.56%)

₹4.95

-2.3 (-31.72%)

6,300

₹213.70

-67.95 (-24.13%)

₹5.50

-0.55 (-9.09%)

6,350

₹333.05

37.2 (12.57%)

₹3.20

-1.6 (-33.33%)

6,400

₹310.00

-55 (-15.07%)

₹4.00

0.1 (2.56%)

6,450

₹385.00

6.9 (1.82%)

₹2.30

-0.9 (-28.13%)

6,500

₹460.00

-24 (-4.96%)

₹0.00

0 (0%)

6,550

₹262.30

-213.2 (-44.84%)

₹0.40

-2.1 (-84%)

6,600

₹590.00

146 (32.88%)

₹0.00

0 (0%)

6,650

₹425.00

-33.75 (-7.36%)

₹0.60

-0.6 (-50%)

6,700

₹492.50

-19.65 (-3.84%)

₹0.75

0.05 (7.14%)

6,800

₹775.00

345 (80.23%)

₹0.40

-0.35 (-46.67%)

6,900

₹568.00

-16.8 (-2.87%)

₹0.75

0.3 (66.67%)

6,950

₹0.00

0 (0%)

₹0.45

-0.05 (-10%)

7,000

₹950.00

140 (17.28%)

₹0.95

0.4 (72.73%)

7,200

₹1,145.00

273 (31.31%)

₹0.10

-0.4 (-80%)

7,300

₹0.00

0 (0%)

₹1.00

0 (0%)

7,400

₹1,067.05

-461.6 (-30.2%)

₹0.10

0.05 (100%)

7,500

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tata Elxsi Ltd

Tata Elxsi Ltd

Underlying

₹6,090.50

0.91%

Options

TATAELXSI 31 Jul ₹6100 Call

Exp. July 31, 2025

₹53.90

19.95 (58.76%)

TATAELXSI 31 Jul ₹6300 Call

Exp. July 31, 2025

₹4.95

-2.3 (-31.72%)

TATAELXSI 31 Jul ₹6200 Call

Exp. July 31, 2025

₹10.05

-3.9 (-27.96%)

TATAELXSI 31 Jul ₹6000 Call

Exp. July 31, 2025

₹110.75

36.65 (49.46%)

Futures

TATAELXSI 31 Jul Fut

Exp. July 31, 2025

₹6,068.00

42.78 (0.71%)

TATAELXSI 28 Aug Fut

Exp. August 28, 2025

₹6,023.00

19.81 (0.33%)

TATAELXSI 30 Sep Fut

Exp. September 30, 2025

₹6,042.00

56.86 (0.95%)