Tata Consumer Products Ltd

Tata Consumer Products Ltd Option Chain

₹1,169.10

0.02%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

910

₹1.00

-15.45 (-93.92%)

₹0.00

0 (0%)

920

₹0.95

-1.9 (-66.67%)

₹0.00

0 (0%)

930

₹1.55

-0.35 (-18.42%)

₹0.00

0 (0%)

940

₹1.30

0 (0%)

₹0.00

0 (0%)

950

₹0.85

-0.1 (-10.53%)

₹0.00

0 (0%)

960

₹1.20

-0.8 (-40%)

₹0.00

0 (0%)

970

₹0.95

-0.05 (-5%)

₹0.00

0 (0%)

980

₹1.20

-0.5 (-29.41%)

₹0.00

0 (0%)

990

₹3.25

-0.85 (-20.73%)

₹157.00

-3 (-1.88%)

1,000

₹1.45

-0.1 (-6.45%)

₹0.00

0 (0%)

1,010

₹3.20

-6.4 (-66.67%)

₹119.00

50.65 (74.1%)

1,020

₹2.10

-0.9 (-30%)

₹0.00

0 (0%)

1,030

₹2.30

-0.35 (-13.21%)

₹88.80

37.2 (72.09%)

1,040

₹2.70

-0.45 (-14.29%)

₹112.55

2.3 (2.09%)

1,050

₹3.40

-0.5 (-12.82%)

₹107.30

2.55 (2.43%)

1,060

₹4.30

-0.4 (-8.51%)

₹90.00

30.85 (52.16%)

1,070

₹5.05

-0.5 (-9.01%)

₹89.65

14 (18.51%)

1,080

₹6.00

-0.9 (-13.04%)

₹78.50

26.9 (52.13%)

1,090

₹7.75

-0.55 (-6.63%)

₹76.80

-1.05 (-1.35%)

1,100

₹8.90

-1.05 (-10.55%)

₹68.75

-2.3 (-3.24%)

1,110

₹10.75

-1.15 (-9.66%)

₹62.50

2.8 (4.69%)

1,120

₹12.95

-1.25 (-8.8%)

₹62.20

8.65 (16.15%)

1,130

₹15.60

-1.5 (-8.77%)

₹49.10

1.05 (2.19%)

1,140

₹18.55

-1.95 (-9.51%)

₹43.05

1.85 (4.49%)

1,150

₹22.35

-2.1 (-8.59%)

₹37.30

1.2 (3.32%)

1,160

₹26.55

-2.15 (-7.49%)

₹1,169.10

0.02%

₹32.00

1.1 (3.56%)

1,170

₹31.50

-1.8 (-5.41%)

₹27.45

1 (3.78%)

1,180

₹36.50

-3 (-7.59%)

₹23.00

0.65 (2.91%)

1,190

₹42.35

-1.75 (-3.97%)

₹19.15

0.4 (2.13%)

1,200

₹48.60

-2.35 (-4.61%)

₹16.20

0.55 (3.51%)

1,210

₹63.30

-5.15 (-7.52%)

₹13.45

0.4 (3.07%)

1,220

₹60.60

-12.55 (-17.16%)

₹11.10

0.4 (3.74%)

1,230

₹67.55

-175.05 (-72.16%)

₹9.05

0.35 (4.02%)

1,240

₹73.70

-16.15 (-17.97%)

₹6.95

-0.1 (-1.42%)

1,250

₹85.85

-5.6 (-6.12%)

₹5.80

0.15 (2.65%)

1,260

₹91.70

-57.65 (-38.6%)

₹3.55

0 (0%)

1,280

₹0.00

0 (0%)

₹2.10

0.1 (5%)

1,300

₹145.00

-165.65 (-53.32%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tata Consumer Products Ltd

Tata Consumer Products Ltd

Underlying

₹1,169.10

0.02%

Options

TATACONSUM 29 May ₹1200 Call

TATACONSUM 29 May ₹1200 Call

Exp. May 29, 2025

₹19.15

0.4 (2.13%)

TATACONSUM 29 May ₹1180 Call

TATACONSUM 29 May ₹1180 Call

Exp. May 29, 2025

₹27.45

1 (3.78%)

TATACONSUM 29 May ₹1170 Call

TATACONSUM 29 May ₹1170 Call

Exp. May 29, 2025

₹32.00

1.1 (3.56%)

TATACONSUM 29 May ₹1160 Call

TATACONSUM 29 May ₹1160 Call

Exp. May 29, 2025

₹37.30

1.2 (3.32%)

Futures

TATACONSUM 29 May Fut

TATACONSUM 29 May Fut

Exp. May 29, 2025

₹1,170.50

3.27 (0.28%)

TATACONSUM 26 Jun Fut

TATACONSUM 26 Jun Fut

Exp. June 26, 2025

₹1,172.80

2.81 (0.24%)

TATACONSUM 31 Jul Fut

TATACONSUM 31 Jul Fut

Exp. July 31, 2025

₹1,179.60

9.59 (0.82%)