₹1,168.90
▲1.19%
₹0.00
0 (▲0%)
₹1.00
₹0.00
0 (▲0%)
₹0.95
₹0.00
0 (▲0%)
₹1.55
₹0.00
0 (▲0%)
₹1.30
0 (▲0%)
₹0.00
0 (▲0%)
₹0.85
₹0.00
0 (▲0%)
₹1.20
₹0.00
0 (▲0%)
₹1.00
₹0.00
0 (▲0%)
₹1.20
₹0.00
0 (▲0%)
₹3.25
₹157.00
₹1.45
₹0.00
0 (▲0%)
₹3.20
₹119.00
50.65 (▲74.1%)
₹2.10
₹0.00
0 (▲0%)
₹2.65
₹88.80
37.2 (▲72.09%)
₹3.15
₹112.55
2.3 (▲2.09%)
₹3.80
₹107.30
2.55 (▲2.43%)
₹4.45
₹90.00
30.85 (▲52.16%)
₹5.60
₹89.65
14 (▲18.51%)
₹6.75
₹78.50
26.9 (▲52.13%)
₹8.05
₹77.60
7.75 (▲11.1%)
₹9.60
₹71.05
6.8 (▲10.58%)
₹11.50
₹59.70
4.8 (▲8.74%)
₹13.90
₹53.75
6.1 (▲12.8%)
₹16.60
₹48.25
5.15 (▲11.95%)
₹19.90
₹42.00
5.4 (▲14.75%)
₹23.65
₹36.25
4.55 (▲14.35%)
₹27.80
₹31.05
4.1 (▲15.21%)
₹32.65
₹26.65
3.85 (▲16.89%)
₹39.35
₹22.40
3 (▲15.46%)
₹43.80
₹18.80
2.7 (▲16.77%)
₹50.25
₹15.75
2.55 (▲19.32%)
₹63.30
₹13.00
1.9 (▲17.12%)
₹73.15
₹10.70
1.85 (▲20.9%)
₹0.00
0 (▲0%)
₹8.80
1.6 (▲22.22%)
₹89.85
₹7.30
1.2 (▲19.67%)
₹91.45
₹5.70
0.75 (▲15.15%)
₹149.35
₹3.55
0.35 (▲10.94%)
₹0.00
0 (▲0%)
₹2.10
₹145.00
Underlying
₹1,168.90
▲1.19%
Options
TATACONSUM 29 May ₹1300 Call
Exp. May 29, 2025
₹2.10
TATACONSUM 29 May ₹1200 Call
Exp. May 29, 2025
₹18.80
2.7 (▲16.77%)
TATACONSUM 29 May ₹1180 Call
Exp. May 29, 2025
₹26.65
3.85 (▲16.89%)
TATACONSUM 29 May ₹1160 Call
Exp. May 29, 2025
₹36.25
4.55 (▲14.35%)
Futures
TATACONSUM 29 May Fut
Exp. May 29, 2025
₹1,168.10
9.96 (▲0.86%)
TATACONSUM 26 Jun Fut
Exp. June 26, 2025
₹1,172.00
9.99 (▲0.86%)
TATACONSUM 31 Jul Fut
Exp. July 31, 2025
₹1,170.00
6.17 (▲0.53%)