Home>
Futures and Options>
Tata Consumer Products Ltd Options Chain

Tata Consumer Products Ltd Option Chain

₹1,176.40

▲0.89%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹940

₹0.85

0 (▲0%)

2,200

▲0%

₹0.00

0 (▲0%)

₹990

₹0.20

-0.25 (▲-55.56%)

17,050

▲0%

1,100

▲0%

₹139.00

27.6 (▲24.78%)

₹1,000

₹0.20

0 (▲0%)

46,200

▲-7%

▲0%

₹0.00

0 (▲0%)

₹1,010

₹1.00

0.05 (▲5.26%)

550

▲0%

₹0.00

0 (▲0%)

₹1,020

₹0.40

-0.1 (▲-20%)

20,900

▲-27%

▲0%

₹0.00

0 (▲0%)

₹1,030

₹0.25

-0.15 (▲-37.5%)

47,300

▲-15%

▲0%

₹0.00

0 (▲0%)

₹1,040

₹0.25

-0.25 (▲-50%)

1,15,500

▲-6%

9,900

▲0%

₹110.00

7.85 (▲7.68%)

₹1,050

₹0.40

-0.3 (▲-42.86%)

1,50,150

▲-23%

9,350

▲0%

₹106.35

15.85 (▲17.51%)

₹1,060

₹0.45

-0.3 (▲-40%)

49,500

▲-31%

20,350

▲37%

₹81.15

26.15 (▲47.55%)

₹1,070

₹0.45

-0.5 (▲-52.63%)

48,950

▲-41%

19,250

▲0%

₹100.00

9.65 (▲10.68%)

₹1,080

₹0.35

-0.85 (▲-70.83%)

1,66,650

▲-16%

17,600

▲0%

₹88.35

8.7 (▲10.92%)

₹1,090

₹0.65

-0.85 (▲-56.67%)

60,500

▲-49%

41,800

▲-16%

₹74.15

6.85 (▲10.18%)

₹1,100

₹0.75

-1.35 (▲-64.29%)

1,98,000

▲-18%

37,400

▲-13%

₹70.15

8 (▲12.87%)

₹1,110

₹1.00

-1.85 (▲-64.91%)

1,44,650

▲-26%

52,800

▲-20%

₹60.05

8.9 (▲17.4%)

₹1,120

₹1.35

-2.65 (▲-66.25%)

1,78,200

▲-19%

1,21,000

▲1%

₹50.65

8.1 (▲19.04%)

₹1,130

₹2.00

-3.75 (▲-65.22%)

1,58,400

▲2%

1,08,900

▲-7%

₹43.50

8.3 (▲23.58%)

₹1,140

₹3.30

-4.8 (▲-59.26%)

1,90,850

▲53%

1,49,600

▲-33%

₹34.80

5.5 (▲18.77%)

₹1,150

₹5.00

-6.5 (▲-56.52%)

1,28,700

▲80%

1,53,450

▲-39%

₹26.85

4 (▲17.51%)

₹1,160

₹7.70

-8 (▲-50.96%)

1,02,300

▲-9%

2,83,800

▲-48%

₹20.95

1.6 (▲8.27%)

₹1,170

₹11.60

-9 (▲-43.69%)

1,21,000

▲42%

2,98,100

▲46%

₹15.80

1.55 (▲10.88%)

₹1,180

₹16.20

-10.3 (▲-38.87%)

62,700

▲165%

1,28,700

▲-8%

₹11.50

0.9 (▲8.49%)

₹1,190

₹22.00

-10.35 (▲-31.99%)

31,350

▲307%

3,45,400

▲-5%

₹8.10

0.3 (▲3.85%)

₹1,200

₹28.00

-11.05 (▲-28.3%)

29,150

▲-7%

1,37,500

▲31%

₹5.50

-0.15 (▲-2.65%)

₹1,210

₹47.20

-16.25 (▲-25.61%)

13,750

▲4%

1,54,550

▲-9%

₹3.75

-0.65 (▲-14.77%)

₹1,220

₹54.40

-21.8 (▲-28.61%)

3,850

▲-22%

2,17,800

▲38%

₹2.50

-0.55 (▲-18.03%)

₹1,230

₹52.90

-29.95 (▲-36.15%)

2,750

▲0%

2,79,400

▲-8%

₹1.60

-0.45 (▲-21.95%)

₹1,240

₹94.40

3.4 (▲3.74%)

3,850

▲250%

1,13,300

▲18%

₹1.10

-0.65 (▲-37.14%)

₹1,250

₹0.00

0 (▲0%)

▲0%

94,050

▲-12%

₹0.70

-0.5 (▲-41.67%)

₹1,260

₹110.20

-70.15 (▲-38.9%)

▲0%

3,48,700

▲0%

₹0.30

-0.35 (▲-53.85%)

₹1,280

₹129.00

-68.65 (▲-34.73%)

▲0%

1,88,100

▲1%

₹0.10

-0.3 (▲-75%)

₹1,300

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.