Home>
Futures and Options>
Tata Consumer Products Ltd Options Chain

Tata Consumer Products Ltd Option Chain

₹1,079.90

▲-0.16%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹900

₹0.10

0 (▲0%)

18,150

▲-6%

▲0%

₹0.00

0 (▲0%)

₹920

₹0.05

-0.15 (▲-75%)

50,050

▲0%

550

▲0%

₹117.40

-75.65 (▲-39.19%)

₹940

₹0.95

-6.9 (▲-87.9%)

▲0%

₹0.00

0 (▲0%)

₹950

₹0.10

0.05 (▲100%)

2,24,400

▲0%

₹0.00

0 (▲0%)

₹960

₹0.05

-0.1 (▲-66.67%)

1,39,700

▲-1%

▲0%

₹0.00

0 (▲0%)

₹970

₹0.05

-0.1 (▲-66.67%)

27,500

▲-2%

1,650

▲0%

₹81.40

-78.4 (▲-49.06%)

₹980

₹0.10

-0.1 (▲-50%)

74,800

▲0%

1,100

▲100%

₹71.50

8.4 (▲13.31%)

₹990

₹0.05

-0.05 (▲-50%)

16,500

▲-3%

13,750

▲0%

₹74.65

-12.35 (▲-14.2%)

₹1,000

₹0.05

0 (▲0%)

1,25,950

▲-9%

15,950

▲7%

₹51.70

-9.65 (▲-15.73%)

₹1,010

₹0.05

-0.1 (▲-66.67%)

44,000

▲0%

13,750

▲-7%

₹74.30

16.45 (▲28.44%)

₹1,020

₹0.15

0 (▲0%)

31,900

▲-5%

8,250

▲0%

₹57.40

2.95 (▲5.42%)

₹1,030

₹0.25

-0.1 (▲-28.57%)

1,14,950

▲-4%

42,900

▲0%

₹46.00

-2.45 (▲-5.06%)

₹1,040

₹0.35

-0.05 (▲-12.5%)

94,050

▲-7%

83,600

▲-1%

₹29.35

-3.4 (▲-10.38%)

₹1,050

₹0.50

0.05 (▲11.11%)

2,97,000

▲-8%

69,300

▲-25%

₹20.95

-2.95 (▲-12.34%)

₹1,060

₹1.40

0.35 (▲33.33%)

1,71,600

▲-44%

99,550

▲-14%

₹13.60

-2.75 (▲-16.82%)

₹1,070

₹4.10

1.35 (▲49.09%)

1,00,650

▲-34%

1,25,950

▲-30%

₹6.00

-3.55 (▲-37.17%)

₹1,080

₹6.80

0.55 (▲8.8%)

78,650

▲-53%

2,24,400

▲17%

₹2.55

-3 (▲-54.05%)

₹1,090

₹12.25

-0.2 (▲-1.61%)

84,150

▲-23%

4,21,850

▲-40%

₹1.05

-2.25 (▲-68.18%)

₹1,100

₹20.50

-0.05 (▲-0.24%)

1,25,950

▲-30%

1,19,350

▲-27%

₹0.35

-1.5 (▲-81.08%)

₹1,110

₹30.70

1.55 (▲5.32%)

49,500

▲-10%

3,28,350

▲-11%

₹0.35

-0.8 (▲-69.57%)

₹1,120

₹40.35

2.7 (▲7.17%)

17,050

▲-28%

2,41,450

▲-5%

₹0.20

-0.5 (▲-71.43%)

₹1,130

₹44.20

-0.85 (▲-1.89%)

8,800

▲7%

1,82,600

▲1%

₹0.15

-0.4 (▲-72.73%)

₹1,140

₹55.65

0.3 (▲0.54%)

11,000

▲0%

66,000

▲-33%

₹0.15

-0.3 (▲-66.67%)

₹1,150

₹67.90

7.75 (▲12.88%)

5,500

▲-23%

27,500

▲2%

₹0.30

-0.05 (▲-14.29%)

₹1,160

₹73.00

13.5 (▲22.69%)

2,750

▲0%

30,250

▲0%

₹0.25

-0.1 (▲-28.57%)

₹1,170

₹0.00

0 (▲0%)

▲0%

1,36,400

▲-2%

₹0.10

-0.35 (▲-77.78%)

₹1,180

₹0.00

0 (▲0%)

▲0%

19,250

▲0%

₹0.20

0.05 (▲33.33%)

₹1,190

₹0.00

0 (▲0%)

▲0%

2,68,400

▲0%

₹0.05

0 (▲0%)

₹1,200

₹115.00

-22.3 (▲-16.24%)

1,100

▲0%

9,900

▲13%

₹0.15

0 (▲0%)

₹1,210

₹138.75

5.75 (▲4.32%)

1,100

▲0%

10,450

▲-10%

₹0.15

0 (▲0%)

₹1,220

₹0.00

0 (▲0%)

▲0%

550

▲0%

₹0.10

-1 (▲-90.91%)

₹1,230

₹0.00

0 (▲0%)

▲0%

2,36,500

▲0%

₹0.10

0.05 (▲100%)

₹1,240

₹0.00

0 (▲0%)

▲0%

40,700

▲0%

₹0.05

0 (▲0%)

₹1,280

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.