Tata Consumer Products Ltd

Tata Consumer Products Ltd Option Chain

₹1,050.20

▲0.54%

Call Price
Strike Price
Put Price

₹216.10

-96.30 (▲30.83%)

₹880

₹196.20

-96.75 (▲33.03%)

₹900
₹920

₹1.00

₹960

₹1.45

-1.05 (▲42.00%)

₹970

₹2.10

-0.75 (▲26.32%)

₹980

₹2.45

-1.55 (▲38.75%)

₹990

₹3.20

1.55 (▲93.94%)

₹54.00

-34.75 (▲39.15%)

₹1,000

₹4.05

-2.35 (▲36.72%)

₹46.45

2.75 (▲6.29%)

₹1,010

₹5.55

-2.90 (▲34.32%)

₹37.85

1.05 (▲2.85%)

₹1,020

₹7.00

-3.80 (▲35.19%)

₹31.70

2.20 (▲7.46%)

₹1,030

₹9.10

-3.90 (▲30.00%)

₹24.80

1.50 (▲6.44%)

₹1,040

₹12.95

-3.85 (▲22.92%)

₹17.65

-0.45 (▲2.49%)

₹1,050

₹17.00

-5.65 (▲24.94%)

₹1,050.20

▲0.54%

₹12.80

-0.50 (▲3.76%)

₹1,060

₹22.80

-4.55 (▲16.64%)

₹8.95

-0.30 (▲3.24%)

₹1,070

₹27.50

-6.00 (▲17.91%)

₹6.75

-0.35 (▲4.93%)

₹1,080

₹34.25

-7.50 (▲17.96%)

₹4.10

-0.45 (▲9.89%)

₹1,090

₹46.65

-3.90 (▲7.72%)

₹2.85

-0.40 (▲12.31%)

₹1,100

₹49.35

-6.85 (▲12.19%)

₹1.90

-0.40 (▲17.39%)

₹1,110

₹60.90

-4.75 (▲7.24%)

₹1.20

-0.45 (▲27.27%)

₹1,120

₹67.45

-9.60 (▲12.46%)

₹0.90

-0.35 (▲28.00%)

₹1,130

₹86.80

28.90 (▲49.91%)

₹0.85

-0.10 (▲10.53%)

₹1,140

₹97.60

27.95 (▲40.13%)

₹0.55

-0.25 (▲31.25%)

₹1,150

₹107.25

29.35 (▲37.68%)

₹0.50

-0.25 (▲33.33%)

₹1,160

₹109.00

-13.00 (▲10.66%)

₹0.35

-0.35 (▲50.00%)

₹1,170

₹76.70

-15.25 (▲16.59%)

₹0.30

-0.20 (▲40.00%)

₹1,180

₹126.00

31.50 (▲33.33%)

₹0.30

0.05 (▲20.00%)

₹1,190

₹38.30

-7.25 (▲15.92%)

₹0.20

-0.10 (▲33.33%)

₹1,200

₹153.15

40.15 (▲35.53%)

₹0.15

-0.25 (▲62.50%)

₹1,210

₹87.30

19.10 (▲28.01%)

₹0.15

-0.10 (▲40.00%)

₹1,220

₹112.00

-20.90 (▲15.73%)

₹0.55

-0.20 (▲26.67%)

₹1,230

₹0.20

-0.10 (▲33.33%)

₹1,240

₹0.30

-0.05 (▲14.29%)

₹1,250

₹0.20

-0.05 (▲20.00%)

₹1,260

₹0.50

-0.10 (▲16.67%)

₹1,270

₹205.80

111.95 (▲119.29%)

₹0.10

-0.25 (▲71.43%)

₹1,280

₹0.60

₹1,290

₹0.05

-0.05 (▲50.00%)

₹1,300

₹180.00

65.00 (▲56.52%)

₹0.10

-0.05 (▲33.33%)

₹1,320

₹0.10

₹1,340

₹0.05

₹1,360
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Tata Consumer Products Ltd

Tata Consumer Products Ltd

Underlying

₹1,050.20

▲0.54%

Options

TATACONSUM 30 Mar ₹1050 Call

Exp. March 30, 2026

₹17.65

-0.45 (▲2.49%)

TATACONSUM 30 Mar ₹1100 Call

Exp. March 30, 2026

₹2.85

-0.40 (▲12.31%)

TATACONSUM 30 Mar ₹1060 Call

Exp. March 30, 2026

₹12.80

-0.50 (▲3.76%)

TATACONSUM 30 Mar ₹1070 Call

Exp. March 30, 2026

₹8.95

-0.30 (▲3.24%)

Futures

TATACONSUM 30 Mar Fut

Exp. March 30, 2026

₹1,051.40

6.06 (▲0.58%)

TATACONSUM 28 Apr Fut

Exp. April 28, 2026

₹1,056.50

4.52 (▲0.43%)

TATACONSUM 26 May Fut

Exp. May 26, 2026

₹1,063.80

5.71 (▲0.54%)