Tata Consumer Products Ltd

Tata Consumer Products Ltd Option Chain

₹1,152.00

▲0.05%

Call Price
Strike Price
Put Price

₹266.70

-25.35 (▲8.68%)

₹900
₹960

₹0.25

₹970

₹0.35

-0.65 (▲65.00%)

₹980

₹0.40

₹990

₹0.80

-0.25 (▲23.81%)

₹166.00

-6.00 (▲3.49%)

₹1,000

₹0.85

0.15 (▲21.43%)

₹146.25

15.80 (▲12.11%)

₹1,010

₹0.35

-0.65 (▲65.00%)

₹1,020

₹0.65

₹1,030

₹0.85

0.15 (▲21.43%)

₹1,040

₹0.85

-0.05 (▲5.56%)

₹69.65

-74.80 (▲51.78%)

₹1,050

₹0.90

-0.10 (▲10.00%)

₹103.35

2.35 (▲2.33%)

₹1,060

₹1.15

-0.10 (▲8.00%)

₹64.45

21.10 (▲48.67%)

₹1,070

₹1.35

-0.30 (▲18.18%)

₹78.80

0.10 (▲0.13%)

₹1,080

₹2.30

-0.30 (▲11.54%)

₹69.55

-2.45 (▲3.40%)

₹1,090

₹2.65

₹59.70

-0.70 (▲1.16%)

₹1,100

₹3.85

0.20 (▲5.48%)

₹50.35

-12.80 (▲20.27%)

₹1,110

₹5.05

₹42.45

-3.30 (▲7.21%)

₹1,120

₹7.10

0.45 (▲6.77%)

₹36.75

0.95 (▲2.65%)

₹1,130

₹9.60

0.35 (▲3.78%)

₹27.00

-1.45 (▲5.10%)

₹1,140

₹12.65

0.25 (▲2.02%)

₹21.20

-1.35 (▲5.99%)

₹1,150

₹17.00

0.75 (▲4.62%)

₹1,152.00

▲0.05%

₹16.00

-1.45 (▲8.31%)

₹1,160

₹21.65

0.55 (▲2.61%)

₹11.65

-1.50 (▲11.41%)

₹1,170

₹27.05

-0.30 (▲1.10%)

₹8.40

-1.10 (▲11.58%)

₹1,180

₹33.70

-0.05 (▲0.15%)

₹6.10

-0.85 (▲12.23%)

₹1,190

₹40.65

8.75 (▲27.43%)

₹4.40

-0.70 (▲13.73%)

₹1,200

₹49.40

0.15 (▲0.30%)

₹3.10

-0.45 (▲12.68%)

₹1,210

₹2.15

-0.35 (▲14.00%)

₹1,220

₹52.80

2.10 (▲4.14%)

₹1.75

-0.05 (▲2.78%)

₹1,230

₹61.45

-5.95 (▲8.83%)

₹1.05

-0.15 (▲12.50%)

₹1,240

₹111.00

₹0.75

-0.15 (▲16.67%)

₹1,250

₹92.55

-45.25 (▲32.84%)

₹0.70

-0.05 (▲6.67%)

₹1,260

₹104.00

3.45 (▲3.43%)

₹0.50

₹1,270

₹0.50

-0.10 (▲16.67%)

₹1,280

₹97.85

-3.70 (▲3.64%)

₹0.80

0.20 (▲33.33%)

₹1,290

₹0.30

0.05 (▲20.00%)

₹1,300

₹131.25

-76.70 (▲36.88%)

₹1.15

0.30 (▲35.29%)

₹1,310

₹0.40

-0.90 (▲69.23%)

₹1,320

₹0.95

-0.20 (▲17.39%)

₹1,330

₹0.20

₹1,340

₹153.00

5.55 (▲3.76%)

₹0.25

-2.20 (▲89.80%)

₹1,360

₹0.40

0.20 (▲100.00%)

₹1,380

₹0.10

-0.15 (▲60.00%)

₹1,400
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Tata Consumer Products Ltd

Tata Consumer Products Ltd

Underlying

₹1,152.00

▲0.05%

Options

TATACONSUM 24 Feb ₹1200 Call

Exp. February 24, 2026

₹4.40

-0.70 (▲13.73%)

TATACONSUM 24 Feb ₹1160 Call

Exp. February 24, 2026

₹16.00

-1.45 (▲8.31%)

TATACONSUM 24 Feb ₹1150 Call

Exp. February 24, 2026

₹21.20

-1.35 (▲5.99%)

TATACONSUM 24 Feb ₹1180 Call

Exp. February 24, 2026

₹8.40

-1.10 (▲11.58%)

Futures

TATACONSUM 24 Feb Fut

Exp. February 24, 2026

₹1,154.20

-1.50 (▲0.13%)

TATACONSUM 30 Mar Fut

Exp. March 30, 2026

₹1,162.10

-1.28 (▲0.11%)

TATACONSUM 28 Apr Fut

Exp. April 28, 2026

₹1,170.70

1.75 (▲0.15%)