Home>
Futures and Options>
Tata Consumer Products Ltd Options Chain

Tata Consumer Products Ltd Option Chain

₹1,092.10

▲-0.95%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹900

₹0.50

0.1 (▲25%)

1,650

▲0%

₹0.00

0 (▲0%)

₹940

₹0.15

-0.5 (▲-76.92%)

1,36,950

▲0%

1,100

▲0%

₹140.80

14.95 (▲11.88%)

₹950

₹0.20

-0.25 (▲-55.56%)

10,450

▲0%

₹0.00

0 (▲0%)

₹960

₹0.30

0.15 (▲100%)

6,050

▲-31%

▲0%

₹0.00

0 (▲0%)

₹970

₹0.25

0.1 (▲66.67%)

4,09,750

▲-1%

▲0%

₹0.00

0 (▲0%)

₹980

₹0.25

0.1 (▲66.67%)

2,00,750

▲0%

2,200

▲33%

₹91.65

4.15 (▲4.74%)

₹990

₹0.35

-0.1 (▲-22.22%)

1,26,500

▲-1%

14,300

▲0%

₹101.00

-5.15 (▲-4.85%)

₹1,000

₹0.45

0.15 (▲50%)

2,32,100

▲0%

9,900

▲0%

₹86.55

16.75 (▲24%)

₹1,010

₹0.60

-0.05 (▲-7.69%)

68,200

▲-2%

8,250

▲0%

₹78.00

-7 (▲-8.24%)

₹1,020

₹1.00

0.2 (▲25%)

70,950

▲-12%

2,750

▲400%

₹76.45

23.7 (▲44.93%)

₹1,030

₹1.50

0.35 (▲30.43%)

1,13,850

▲1%

8,250

▲0%

₹58.45

-9.5 (▲-13.98%)

₹1,040

₹1.95

0.4 (▲25.81%)

1,14,400

▲-4%

26,950

▲-13%

₹53.15

-3.8 (▲-6.67%)

₹1,050

₹2.55

0.25 (▲10.87%)

1,24,850

▲-1%

47,850

▲-1%

₹42.90

-5.15 (▲-10.72%)

₹1,060

₹3.85

0.45 (▲13.24%)

2,13,400

▲-10%

1,10,000

▲3%

₹35.55

-4.1 (▲-10.34%)

₹1,070

₹5.80

0.8 (▲16%)

2,20,000

▲-3%

1,72,700

▲3%

₹28.75

-3.35 (▲-10.44%)

₹1,080

₹8.45

1.1 (▲14.97%)

2,12,850

▲2%

1,72,150

▲7%

₹21.95

-3.25 (▲-12.9%)

₹1,090

₹11.85

1.4 (▲13.4%)

1,22,100

▲-8%

9,10,800

▲35%

₹16.75

-2.35 (▲-12.3%)

₹1,100

₹16.50

1.85 (▲12.63%)

2,82,700

▲2%

3,39,350

▲18%

₹12.10

-2.3 (▲-15.97%)

₹1,110

₹22.70

2.9 (▲14.65%)

42,900

▲-12%

3,02,500

▲15%

₹9.05

-1.5 (▲-14.22%)

₹1,120

₹29.60

3.65 (▲14.07%)

44,000

▲33%

3,43,200

▲9%

₹6.25

-1.4 (▲-18.3%)

₹1,130

₹36.60

2.6 (▲7.65%)

9,350

▲-26%

2,81,050

▲-1%

₹4.60

-0.9 (▲-16.36%)

₹1,140

₹44.60

3.55 (▲8.65%)

10,450

▲-17%

4,59,800

▲11%

₹3.20

-0.85 (▲-20.99%)

₹1,150

₹52.15

0.9 (▲1.76%)

7,700

▲-13%

1,17,700

▲-15%

₹2.40

-0.5 (▲-17.24%)

₹1,160

₹57.60

-0.95 (▲-1.62%)

14,300

▲0%

76,450

▲4%

₹1.60

-0.5 (▲-23.81%)

₹1,170

₹63.50

-40.9 (▲-39.18%)

▲0%

1,52,900

▲-6%

₹1.25

-0.4 (▲-24.24%)

₹1,180

₹77.30

0.65 (▲0.85%)

550

▲0%

60,500

▲-6%

₹0.95

-0.25 (▲-20.83%)

₹1,190

₹97.40

10.85 (▲12.54%)

2,750

▲0%

8,77,250

▲0%

₹0.85

-0.1 (▲-10.53%)

₹1,200

₹99.00

3.45 (▲3.61%)

27,500

▲0%

21,450

▲0%

₹0.70

-0.7 (▲-50%)

₹1,210

₹0.00

0 (▲0%)

▲0%

53,900

▲0%

₹1.00

0 (▲0%)

₹1,220

₹0.00

0 (▲0%)

▲0%

1,84,800

▲-1%

₹0.35

0.1 (▲40%)

₹1,240

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.