Tata Consumer Products Ltd

Tata Consumer Products Ltd Option Chain

₹955.00

-0.21%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

800

₹0.90

0.3 (50%)

₹0.00

0 (0%)

810

₹1.50

0.2 (15.38%)

₹0.00

0 (0%)

820

₹0.95

-0.45 (-32.14%)

₹0.00

0 (0%)

830

₹1.05

-0.05 (-4.55%)

₹0.00

0 (0%)

840

₹1.90

-0.6 (-24%)

₹0.00

0 (0%)

850

₹1.50

-0.2 (-11.76%)

₹0.00

0 (0%)

860

₹1.70

-0.3 (-15%)

₹0.00

0 (0%)

870

₹2.05

-2.15 (-51.19%)

₹80.90

-268.65 (-76.86%)

880

₹2.60

-0.5 (-16.13%)

₹69.40

-7.4 (-9.64%)

890

₹3.30

-0.5 (-13.16%)

₹63.00

-3.4 (-5.12%)

900

₹4.10

-0.7 (-14.58%)

₹53.00

-7 (-11.67%)

910

₹5.35

-0.7 (-11.57%)

₹47.65

-2.1 (-4.22%)

920

₹6.95

-0.75 (-9.74%)

₹39.00

-2.8 (-6.7%)

930

₹9.00

-0.9 (-9.09%)

₹32.20

-2.45 (-7.07%)

940

₹11.80

-0.8 (-6.35%)

₹25.75

-2.55 (-9.01%)

950

₹15.30

-0.65 (-4.08%)

₹955.00

-0.21%

₹20.10

-2.4 (-10.67%)

960

₹19.60

-0.8 (-3.92%)

₹15.55

-2.2 (-12.39%)

970

₹24.90

-0.55 (-2.16%)

₹11.80

-1.95 (-14.18%)

980

₹31.40

-0.05 (-0.16%)

₹8.95

-1.75 (-16.36%)

990

₹38.70

0.9 (2.38%)

₹6.75

-1.4 (-17.18%)

1,000

₹45.90

0 (0%)

₹5.00

-1.2 (-19.35%)

1,010

₹56.65

13.7 (31.9%)

₹3.65

-1.15 (-23.96%)

1,020

₹62.65

2.15 (3.55%)

₹2.80

-0.9 (-24.32%)

1,030

₹76.15

5.05 (7.1%)

₹2.25

-0.6 (-21.05%)

1,040

₹80.30

-4.7 (-5.53%)

₹1.70

-0.5 (-22.73%)

1,050

₹87.00

-8 (-8.42%)

₹1.35

-0.4 (-22.86%)

1,060

₹85.00

-13 (-13.27%)

₹1.25

-22.35 (-94.7%)

1,070

₹0.00

0 (0%)

₹0.95

-0.15 (-13.64%)

1,080

₹109.00

3 (2.83%)

₹0.25

-18.1 (-98.64%)

1,090

₹136.00

7 (5.43%)

₹0.65

-0.15 (-18.75%)

1,100

₹136.70

3.7 (2.78%)

₹0.00

0 (0%)

1,130

₹160.00

0 (0%)

₹0.50

0 (0%)

1,160

₹207.00

17 (8.95%)

₹0.55

0.1 (22.22%)

1,180

₹226.00

-3.05 (-1.33%)