Tata Consumer Products Ltd

Tata Consumer Products Ltd Option Chain

₹1,168.90

1.19%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

910

₹1.00

-15.45 (-93.92%)

₹0.00

0 (0%)

920

₹0.95

-1.9 (-66.67%)

₹0.00

0 (0%)

930

₹1.55

-0.35 (-18.42%)

₹0.00

0 (0%)

940

₹1.30

0 (0%)

₹0.00

0 (0%)

950

₹0.85

-0.1 (-10.53%)

₹0.00

0 (0%)

960

₹1.20

-0.8 (-40%)

₹0.00

0 (0%)

970

₹1.00

-1.45 (-59.18%)

₹0.00

0 (0%)

980

₹1.20

-0.5 (-29.41%)

₹0.00

0 (0%)

990

₹3.25

-0.85 (-20.73%)

₹157.00

-3 (-1.88%)

1,000

₹1.45

-0.7 (-32.56%)

₹0.00

0 (0%)

1,010

₹3.20

-6.4 (-66.67%)

₹119.00

50.65 (74.1%)

1,020

₹2.10

-0.9 (-30%)

₹0.00

0 (0%)

1,030

₹2.65

-0.8 (-23.19%)

₹88.80

37.2 (72.09%)

1,040

₹3.15

-0.95 (-23.17%)

₹112.55

2.3 (2.09%)

1,050

₹3.80

-1.05 (-21.65%)

₹107.30

2.55 (2.43%)

1,060

₹4.45

-1.15 (-20.54%)

₹90.00

30.85 (52.16%)

1,070

₹5.60

-1.6 (-22.22%)

₹89.65

14 (18.51%)

1,080

₹6.75

-1.65 (-19.64%)

₹78.50

26.9 (52.13%)

1,090

₹8.05

-2.25 (-21.84%)

₹77.60

7.75 (11.1%)

1,100

₹9.60

-2.75 (-22.27%)

₹71.05

6.8 (10.58%)

1,110

₹11.50

-2.85 (-19.86%)

₹59.70

4.8 (8.74%)

1,120

₹13.90

-3.7 (-21.02%)

₹53.75

6.1 (12.8%)

1,130

₹16.60

-3.85 (-18.83%)

₹48.25

5.15 (11.95%)

1,140

₹19.90

-4.45 (-18.28%)

₹42.00

5.4 (14.75%)

1,150

₹23.65

-4.9 (-17.16%)

₹36.25

4.55 (14.35%)

1,160

₹27.80

-5.4 (-16.27%)

₹1,168.90

1.19%

₹31.05

4.1 (15.21%)

1,170

₹32.65

-5.55 (-14.53%)

₹26.65

3.85 (16.89%)

1,180

₹39.35

-5.05 (-11.37%)

₹22.40

3 (15.46%)

1,190

₹43.80

-8.35 (-16.01%)

₹18.80

2.7 (16.77%)

1,200

₹50.25

-6.85 (-12%)

₹15.75

2.55 (19.32%)

1,210

₹63.30

-5.15 (-7.52%)

₹13.00

1.9 (17.12%)

1,220

₹73.15

-31.85 (-30.33%)

₹10.70

1.85 (20.9%)

1,230

₹0.00

0 (0%)

₹8.80

1.6 (22.22%)

1,240

₹89.85

-127.2 (-58.6%)

₹7.30

1.2 (19.67%)

1,250

₹91.45

-6.7 (-6.83%)

₹5.70

0.75 (15.15%)

1,260

₹149.35

-85.9 (-36.51%)

₹3.55

0.35 (10.94%)

1,280

₹0.00

0 (0%)

₹2.10

-0.05 (-2.33%)

1,300

₹145.00

-165.65 (-53.32%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tata Consumer Products Ltd

Tata Consumer Products Ltd

Underlying

₹1,168.90

1.19%

Options

TATACONSUM 29 May ₹1300 Call

TATACONSUM 29 May ₹1300 Call

Exp. May 29, 2025

₹2.10

-0.05 (-2.33%)

TATACONSUM 29 May ₹1200 Call

TATACONSUM 29 May ₹1200 Call

Exp. May 29, 2025

₹18.80

2.7 (16.77%)

TATACONSUM 29 May ₹1180 Call

TATACONSUM 29 May ₹1180 Call

Exp. May 29, 2025

₹26.65

3.85 (16.89%)

TATACONSUM 29 May ₹1160 Call

TATACONSUM 29 May ₹1160 Call

Exp. May 29, 2025

₹36.25

4.55 (14.35%)

Futures

TATACONSUM 29 May Fut

TATACONSUM 29 May Fut

Exp. May 29, 2025

₹1,168.10

9.96 (0.86%)

TATACONSUM 26 Jun Fut

TATACONSUM 26 Jun Fut

Exp. June 26, 2025

₹1,172.00

9.99 (0.86%)

TATACONSUM 31 Jul Fut

TATACONSUM 31 Jul Fut

Exp. July 31, 2025

₹1,170.00

6.17 (0.53%)