Tata Consumer Products Ltd Option Chain
₹1,187.60
▲0.03%
₹1.45
-38.85 (▲96.40%)
₹5.50
-4.75 (▲46.34%)
₹9.70
0.10 (▲1.04%)
₹1.60
-9.45 (▲85.52%)
₹150.00
28.55 (▲23.51%)
₹9.55
-3.75 (▲28.20%)
₹140.00
95.40 (▲213.90%)
₹14.60
-56.25 (▲79.39%)
₹3.75
0.25 (▲7.14%)
₹3.45
-0.75 (▲17.86%)
₹105.40
2.90 (▲2.83%)
₹5.20
-1.25 (▲19.38%)
₹93.00
13.90 (▲17.57%)
₹6.55
-1.95 (▲22.94%)
₹87.50
-30.50 (▲25.85%)
₹79.90
12.60 (▲18.72%)
₹18.00
-20.35 (▲53.06%)
₹73.00
52.20 (▲250.96%)
₹11.55
-114.05 (▲90.80%)
₹64.35
-1.65 (▲2.50%)
₹13.35
-3.00 (▲18.35%)
₹55.20
-28.80 (▲34.29%)
₹15.85
-3.30 (▲17.23%)
₹47.20
-0.10 (▲0.21%)
₹19.40
1.40 (▲7.78%)
₹42.25
-1.35 (▲3.10%)
₹23.15
-3.25 (▲12.31%)
₹38.00
-0.40 (▲1.04%)
₹27.15
-3.85 (▲12.42%)
₹32.80
-0.30 (▲0.91%)
₹31.95
-3.90 (▲10.88%)
₹30.25
3.50 (▲13.08%)
₹35.05
-6.95 (▲16.55%)
₹24.00
-0.55 (▲2.24%)
₹44.35
-2.05 (▲4.42%)
₹19.20
-2.00 (▲9.43%)
₹16.65
-1.05 (▲5.93%)
₹57.00
-2.20 (▲3.72%)
₹14.00
-0.80 (▲5.41%)
₹62.35
-9.45 (▲13.16%)
₹10.65
-2.05 (▲16.14%)
₹86.75
34.75 (▲66.83%)
₹8.45
-2.45 (▲22.48%)
₹95.35
9.35 (▲10.87%)
₹6.00
-0.20 (▲3.23%)
₹111.50
1.50 (▲1.36%)
₹18.85
8.75 (▲86.63%)
₹104.10
24.05 (▲30.04%)
₹3.75
-0.25 (▲6.25%)
₹96.50
1.95 (▲2.06%)
₹2.75
-0.75 (▲21.43%)
₹2.60
0.10 (▲4.00%)
₹7.55
6.10 (▲420.69%)
₹3.05
0.40 (▲15.09%)
₹190.45
-209.45 (▲52.38%)
Tata Consumer Products Ltd
Underlying
₹1,187.60
▲0.03%
Options
TATACONSUM 30 Jun ₹1200 Call
Exp. June 30, 2026
₹32.80
-0.30 (▲0.91%)
TATACONSUM 30 Jun ₹1300 Call
Exp. June 30, 2026
₹6.00
-0.20 (▲3.23%)
TATACONSUM 30 Jun ₹1240 Call
Exp. June 30, 2026
₹16.65
-1.05 (▲5.93%)
TATACONSUM 30 Jun ₹1220 Call
Exp. June 30, 2026
₹24.00
-0.55 (▲2.24%)
Futures
TATACONSUM 30 Jun Fut
Exp. June 30, 2026
₹1,197.70
0.24 (▲0.02%)
TATACONSUM 28 Jul Fut
Exp. July 28, 2026
₹1,203.80
-0.96 (▲0.08%)