Tata Consumer Products Ltd

Tata Consumer Products Ltd Option Chain

₹1,146.70

0.08%

Call Price
Strike Price
Put Price

₹175.25

19.1 (12.23%)

1,000

₹0.25

-11.45 (-97.86%)

₹148.00

7.75 (5.53%)

1,020

₹0.15

1,030

₹0.30

-0.05 (-14.29%)

1,040

₹0.40

0.05 (14.29%)

1,050

₹0.45

-0.15 (-25%)

1,060

₹1.15

0.55 (91.67%)

1,070

₹1.25

0.25 (25%)

₹71.40

-18.6 (-20.67%)

1,080

₹2.20

0.1 (4.76%)

1,090

₹3.20

-0.1 (-3.03%)

₹54.35

-14.4 (-20.95%)

1,100

₹4.70

0.3 (6.82%)

₹84.50

-8.6 (-9.24%)

1,110

₹6.25

-0.1 (-1.57%)

₹39.65

0.85 (2.19%)

1,120

₹8.60

-0.05 (-0.58%)

₹31.35

-3.95 (-11.19%)

1,130

₹11.60

-0.2 (-1.69%)

₹25.60

-0.45 (-1.73%)

1,140

₹15.30

0.05 (0.33%)

₹1,146.70

0.08%

₹20.00

-0.85 (-4.08%)

1,150

₹19.90

₹15.20

-1.1 (-6.75%)

1,160

₹25.15

-0.05 (-0.2%)

₹11.40

-1.25 (-9.88%)

1,170

₹31.05

-0.7 (-2.2%)

₹8.80

-0.8 (-8.33%)

1,180

₹38.80

-0.6 (-1.52%)

₹6.65

-0.4 (-5.67%)

1,190

₹43.90

-12.25 (-21.82%)

₹5.10

-0.5 (-8.93%)

1,200

₹56.00

2 (3.7%)

₹3.60

-0.6 (-14.29%)

1,210

₹2.65

-0.4 (-13.11%)

1,220

₹73.30

25.55 (53.51%)

₹2.15

-0.15 (-6.52%)

1,230

₹53.05

-12.45 (-19.01%)

₹1.65

-0.05 (-2.94%)

1,240

₹70.90

-48.85 (-40.79%)

₹1.25

1,250

₹1.05

0.1 (10.53%)

1,260

₹114.75

36.25 (46.18%)

₹0.65

-0.05 (-7.14%)

1,270

₹0.60

0.15 (33.33%)

1,280

₹95.00

-55.35 (-36.81%)

₹0.45

0.05 (12.5%)

1,290

₹112.25

-11.8 (-9.51%)

₹0.55

1,300

₹119.00

-47.65 (-28.59%)

₹0.40

-2.15 (-84.31%)

1,310

₹0.15

-0.05 (-25%)

1,320

₹0.15

1,340

₹152.60

-5.9 (-3.72%)

₹0.15

-0.05 (-25%)

1,360

₹165.20

-15.9 (-8.78%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tata Consumer Products Ltd

Tata Consumer Products Ltd

Underlying

₹1,146.70

0.08%

Options

TATACONSUM 30 Dec ₹1200 Call

Exp. December 30, 2025

₹5.10

-0.5 (-8.93%)

TATACONSUM 30 Dec ₹1180 Call

Exp. December 30, 2025

₹8.80

-0.8 (-8.33%)

TATACONSUM 30 Dec ₹1150 Call

Exp. December 30, 2025

₹20.00

-0.85 (-4.08%)

TATACONSUM 30 Dec ₹1140 Call

Exp. December 30, 2025

₹25.60

-0.45 (-1.73%)

Futures

TATACONSUM 30 Dec Fut

Exp. December 30, 2025

₹1,148.60

-1.61 (-0.14%)

TATACONSUM 27 Jan Fut

Exp. January 27, 2026

₹1,156.10

-0.46 (-0.04%)

TATACONSUM 24 Feb Fut

Exp. February 24, 2026

₹1,160.00

-9.59 (-0.82%)