Tata Consultancy Services Ltd

Tata Consultancy Services Ltd Option Chain

₹4,454.95

0.62%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

3,300

₹0.80

-0.25 (-23.81%)

₹0.00

0 (0%)

3,500

₹1.15

-0.25 (-17.86%)

₹684.20

-84.95 (-11.04%)

3,600

₹1.25

-0.05 (-3.85%)

₹750.95

167.25 (28.65%)

3,700

₹1.30

-0.3 (-18.75%)

₹0.00

0 (0%)

3,750

₹1.05

-0.75 (-41.67%)

₹650.65

133.8 (25.89%)

3,800

₹1.70

-0.3 (-15%)

₹0.00

0 (0%)

3,850

₹1.65

-0.6 (-26.67%)

₹545.00

-12.5 (-2.24%)

3,900

₹1.90

-0.7 (-26.92%)

₹407.25

50.95 (14.3%)

3,950

₹2.65

-0.55 (-17.19%)

₹442.00

-14.55 (-3.19%)

4,000

₹2.90

-1.05 (-26.58%)

₹387.00

-3.15 (-0.81%)

4,050

₹3.75

-1.2 (-24.24%)

₹362.45

23.45 (6.92%)

4,100

₹4.70

-1.7 (-26.56%)

₹326.00

43 (15.19%)

4,150

₹6.40

-2.45 (-27.68%)

₹265.75

21.85 (8.96%)

4,200

₹9.00

-3.45 (-27.71%)

₹221.35

20.6 (10.26%)

4,250

₹12.35

-5.1 (-29.23%)

₹175.90

18.3 (11.61%)

4,300

₹16.90

-8 (-32.13%)

₹134.55

15.15 (12.69%)

4,350

₹24.75

-11.4 (-31.54%)

₹97.20

11.1 (12.89%)

4,400

₹38.00

-14.7 (-27.89%)

₹67.00

8.4 (14.33%)

4,450

₹57.00

-17.95 (-23.95%)

₹4,454.95

0.62%

₹43.40

5.05 (13.17%)

4,500

₹84.30

-19.8 (-19.02%)

₹26.30

2.7 (11.44%)

4,550

₹115.90

-21.85 (-15.86%)

₹16.00

1.35 (9.22%)

4,600

₹156.00

-23.55 (-13.12%)

₹9.95

0.9 (9.94%)

4,650

₹189.10

-36.95 (-16.35%)

₹6.30

0.5 (8.62%)

4,700

₹237.50

-36 (-13.16%)

₹4.20

0.3 (7.69%)

4,750

₹0.00

0 (0%)

₹3.00

0.25 (9.09%)

4,800

₹315.00

-25.35 (-7.45%)

₹2.35

0.1 (4.44%)

4,850

₹0.00

0 (0%)

₹1.90

0.1 (5.56%)

4,900

₹431.85

-51 (-10.56%)

₹1.75

0.1 (6.06%)

5,000

₹540.00

2 (0.37%)

₹1.35

0.2 (17.39%)

5,100

₹0.00

0 (0%)

₹0.65

-0.1 (-13.33%)

5,200

₹0.00

0 (0%)