Tata Consultancy Services Ltd Option Chain
₹2,610.50
▲1.20%
₹490.20
-36.80 (▲6.98%)
₹0.35
0.10 (▲40.00%)
₹0.35
₹527.15
-96.85 (▲15.52%)
₹0.45
-0.15 (▲25.00%)
₹527.30
70.90 (▲15.53%)
₹0.45
-0.25 (▲35.71%)
₹454.40
-48.55 (▲9.65%)
₹0.65
-0.20 (▲23.53%)
₹340.70
-11.65 (▲3.31%)
₹0.75
-0.10 (▲11.76%)
₹375.00
34.50 (▲10.13%)
₹0.90
-0.20 (▲18.18%)
₹1.00
₹355.00
101.10 (▲39.82%)
₹0.95
-0.20 (▲17.39%)
₹280.40
-144.40 (▲33.99%)
₹0.95
-0.15 (▲13.64%)
₹370.00
15.00 (▲4.23%)
₹1.05
-0.25 (▲19.23%)
₹270.00
42.00 (▲18.42%)
₹1.15
-0.30 (▲20.69%)
₹325.00
-0.25 (▲0.08%)
₹1.15
-0.45 (▲28.13%)
₹302.95
97.50 (▲47.46%)
₹1.25
-0.45 (▲26.47%)
₹1.45
-0.55 (▲27.50%)
₹291.60
27.40 (▲10.37%)
₹1.55
-0.70 (▲31.11%)
₹268.05
58.05 (▲27.64%)
₹1.80
-0.85 (▲32.08%)
₹252.50
56.55 (▲28.86%)
₹2.00
-1.00 (▲33.33%)
₹232.30
24.85 (▲11.98%)
₹2.30
-1.10 (▲32.35%)
₹213.25
26.00 (▲13.89%)
₹2.60
-1.55 (▲37.35%)
₹193.55
23.65 (▲13.92%)
₹3.10
-2.10 (▲40.38%)
₹173.70
21.95 (▲14.46%)
₹3.60
-2.90 (▲44.62%)
₹155.15
21.45 (▲16.04%)
₹4.40
-3.80 (▲46.34%)
₹136.15
20.95 (▲18.19%)
₹5.10
-5.00 (▲49.50%)
₹115.95
15.90 (▲15.89%)
₹6.45
-6.35 (▲49.61%)
₹98.00
17.20 (▲21.29%)
₹8.35
-8.25 (▲49.70%)
₹81.00
16.00 (▲24.62%)
₹11.10
-10.60 (▲48.85%)
₹64.55
12.35 (▲23.66%)
₹15.30
-13.40 (▲46.69%)
₹50.45
10.30 (▲25.65%)
₹20.50
-16.95 (▲45.26%)
₹38.10
7.40 (▲24.10%)
₹28.00
-19.20 (▲40.68%)
₹27.90
5.25 (▲23.18%)
₹37.40
-21.80 (▲36.82%)
₹20.10
3.80 (▲23.31%)
₹50.65
-24.90 (▲32.96%)
₹14.55
2.45 (▲20.25%)
₹64.15
-25.55 (▲28.48%)
₹10.45
1.65 (▲18.75%)
₹80.95
-29.05 (▲26.41%)
₹7.60
0.80 (▲11.76%)
₹97.35
-21.10 (▲17.81%)
₹5.55
0.40 (▲7.77%)
₹115.00
-26.80 (▲18.90%)
₹4.20
0.25 (▲6.33%)
₹134.00
-29.15 (▲17.87%)
₹3.30
0.10 (▲3.12%)
₹151.60
-62.90 (▲29.32%)
₹2.55
₹177.00
-13.00 (▲6.84%)
₹2.00
-0.20 (▲9.09%)
₹273.05
47.85 (▲21.25%)
₹1.70
₹212.15
-28.55 (▲11.86%)
₹1.35
₹252.35
-19.15 (▲7.05%)
₹1.30
0.10 (▲8.33%)
₹254.05
-40.95 (▲13.88%)
₹1.10
0.05 (▲4.76%)
₹286.90
-10.85 (▲3.64%)
₹0.90
0.05 (▲5.88%)
₹294.50
-16.65 (▲5.35%)
₹0.75
-0.05 (▲6.25%)
₹335.00
-14.00 (▲4.01%)
₹0.60
-0.10 (▲14.29%)
₹387.00
-22.50 (▲5.49%)
₹0.60
-0.10 (▲14.29%)
₹406.20
-23.80 (▲5.53%)
₹670.00
50.00 (▲8.06%)
₹512.00
-46.00 (▲8.24%)
₹0.35
-0.15 (▲30.00%)
₹529.95
-19.05 (▲3.47%)
₹606.60
-20.50 (▲3.27%)
₹0.10
-0.10 (▲50.00%)
₹1,046.00
-19.00 (▲1.78%)
Tata Consultancy Services Ltd
Underlying
₹2,610.50
▲1.20%
Options
TCS 28 Apr ₹2600 Call
Exp. April 28, 2026
₹27.90
5.25 (▲23.18%)
TCS 28 Apr ₹2580 Call
Exp. April 28, 2026
₹38.10
7.40 (▲24.10%)
TCS 28 Apr ₹2700 Call
Exp. April 28, 2026
₹5.55
0.40 (▲7.77%)
TCS 28 Apr ₹2620 Call
Exp. April 28, 2026
₹20.10
3.80 (▲23.31%)
Futures
TCS 28 Apr Fut
Exp. April 28, 2026
₹2,590.20
25.14 (▲0.98%)
TCS 26 May Fut
Exp. May 26, 2026
₹2,595.30
34.82 (▲1.36%)
TCS 30 Jun Fut
Exp. June 30, 2026
₹2,594.70
36.07 (▲1.41%)