Home>
Futures and Options>
Tata Consultancy Services Ltd Options Chain

Tata Consultancy Services Ltd Option Chain

₹4,454.95

▲0.62%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹3,300

₹0.80

-0.25 (▲-23.81%)

8,750

▲-2%

▲0%

₹0.00

0 (▲0%)

₹3,500

₹1.15

-0.25 (▲-17.86%)

31,500

▲-11%

▲0%

₹684.20

-84.95 (▲-11.04%)

₹3,600

₹1.25

-0.05 (▲-3.85%)

40,250

▲-11%

1,400

▲0%

₹750.95

167.25 (▲28.65%)

₹3,700

₹1.30

-0.3 (▲-18.75%)

78,400

▲-7%

▲0%

₹0.00

0 (▲0%)

₹3,750

₹1.05

-0.75 (▲-41.67%)

21,875

▲0%

1,400

▲14%

₹650.65

133.8 (▲25.89%)

₹3,800

₹1.70

-0.3 (▲-15%)

1,77,275

▲-7%

▲0%

₹0.00

0 (▲0%)

₹3,850

₹1.65

-0.6 (▲-26.67%)

47,600

▲-20%

9,275

▲-4%

₹545.00

-12.5 (▲-2.24%)

₹3,900

₹1.90

-0.7 (▲-26.92%)

1,51,725

▲-13%

2,450

▲0%

₹407.25

50.95 (▲14.3%)

₹3,950

₹2.65

-0.55 (▲-17.19%)

1,05,875

▲-2%

42,700

▲-2%

₹442.00

-14.55 (▲-3.19%)

₹4,000

₹2.90

-1.05 (▲-26.58%)

4,39,600

▲-4%

27,125

▲0%

₹387.00

-3.15 (▲-0.81%)

₹4,050

₹3.75

-1.2 (▲-24.24%)

93,450

▲-21%

60,900

▲-2%

₹362.45

23.45 (▲6.92%)

₹4,100

₹4.70

-1.7 (▲-26.56%)

3,53,850

▲3%

32,550

▲-1%

₹326.00

43 (▲15.19%)

₹4,150

₹6.40

-2.45 (▲-27.68%)

1,76,575

▲18%

1,88,300

▲-6%

₹265.75

21.85 (▲8.96%)

₹4,200

₹9.00

-3.45 (▲-27.71%)

7,23,275

▲0%

96,425

▲-3%

₹221.35

20.6 (▲10.26%)

₹4,250

₹12.35

-5.1 (▲-29.23%)

4,87,025

▲4%

2,68,625

▲-2%

₹175.90

18.3 (▲11.61%)

₹4,300

₹16.90

-8 (▲-32.13%)

4,26,825

▲1%

2,54,975

▲-9%

₹134.55

15.15 (▲12.69%)

₹4,350

₹24.75

-11.4 (▲-31.54%)

2,82,625

▲14%

4,23,850

▲-5%

₹97.20

11.1 (▲12.89%)

₹4,400

₹38.00

-14.7 (▲-27.89%)

5,19,575

▲3%

5,06,275

▲2%

₹67.00

8.4 (▲14.33%)

₹4,450

₹57.00

-17.95 (▲-23.95%)

2,61,450

▲17%

8,25,300

▲4%

₹43.40

5.05 (▲13.17%)

₹4,500

₹84.30

-19.8 (▲-19.02%)

1,95,300

▲15%

5,46,525

▲-4%

₹26.30

2.7 (▲11.44%)

₹4,550

₹115.90

-21.85 (▲-15.86%)

53,200

▲2%

4,17,200

▲5%

₹16.00

1.35 (▲9.22%)

₹4,600

₹156.00

-23.55 (▲-13.12%)

65,100

▲2%

2,34,500

▲34%

₹9.95

0.9 (▲9.94%)

₹4,650

₹189.10

-36.95 (▲-16.35%)

4,375

▲9%

4,18,950

▲7%

₹6.30

0.5 (▲8.62%)

₹4,700

₹237.50

-36 (▲-13.16%)

6,650

▲36%

1,35,450

▲17%

₹4.20

0.3 (▲7.69%)

₹4,750

₹0.00

0 (▲0%)

▲0%

3,21,125

▲6%

₹3.00

0.25 (▲9.09%)

₹4,800

₹315.00

-25.35 (▲-7.45%)

7,175

▲0%

50,575

▲-9%

₹2.35

0.1 (▲4.44%)

₹4,850

₹0.00

0 (▲0%)

▲0%

1,19,875

▲3%

₹1.90

0.1 (▲5.56%)

₹4,900

₹431.85

-51 (▲-10.56%)

3,500

▲5%

3,27,250

▲5%

₹1.75

0.1 (▲6.06%)

₹5,000

₹540.00

2 (▲0.37%)

3,325

▲0%

30,800

▲7%

₹1.35

0.2 (▲17.39%)

₹5,100

₹0.00

0 (▲0%)

▲0%

3,500

▲82%

₹0.65

-0.1 (▲-13.33%)

₹5,200

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.