Tata Consultancy Services Ltd Option Chain

₹2.50

-0.65 (▲20.63%)

₹4.00

-1.35 (▲25.23%)

₹4.70

-1.20 (▲20.34%)

₹5.50

-1.30 (▲19.12%)

₹5.95

-1.45 (▲19.59%)

₹6.90

-1.75 (▲20.23%)

₹8.35

-1.50 (▲15.23%)

₹8.90

-2.55 (▲22.27%)

₹10.50

-2.40 (▲18.60%)

₹11.95

-3.00 (▲20.07%)

₹13.80

-3.65 (▲20.92%)

₹16.25

-4.10 (▲20.15%)

₹18.90

-3.95 (▲17.29%)

₹22.00

-4.45 (▲16.82%)

₹25.60

-4.65 (▲15.37%)

₹29.10

-5.30 (▲15.41%)

₹34.00

-5.10 (▲13.04%)

₹38.90

-5.75 (▲12.88%)

₹45.55

-5.20 (▲10.25%)

₹51.75

-5.40 (▲9.45%)

₹60.00

-5.00 (▲7.69%)

₹68.00

-5.50 (▲7.48%)

₹78.20

-4.50 (▲5.44%)

₹88.70

-3.70 (▲4.00%)

₹99.80

-2.65 (▲2.59%)

₹113.95

0.45 (▲0.40%)

₹124.25

-2.65 (▲2.09%)

₹141.70

3.15 (▲2.27%)

₹155.60

-1.00 (▲0.64%)

₹167.65

1.35 (▲0.81%)

₹190.00

9.80 (▲5.44%)

₹157.70

-20.60 (▲11.55%)

₹222.25

7.20 (▲3.35%)

₹194.90

4.80 (▲2.52%)

₹245.00

-2.10 (▲0.85%)

₹264.75

10.65 (▲4.19%)

₹271.00

5.70 (▲2.15%)

₹317.10

14.95 (▲4.95%)

₹281.55

-57.45 (▲16.95%)

₹299.65

6.20 (▲2.11%)

₹388.30

58.30 (▲17.67%)

₹413.90

58.65 (▲16.51%)

₹414.00

7.50 (▲1.85%)

₹361.25

-74.75 (▲17.14%)

₹430.00

32.10 (▲8.07%)

₹441.15

36.15 (▲8.93%)

₹384.00

54.00 (▲16.36%)

₹502.35

-7.75 (▲1.52%)

₹515.00

55.50 (▲12.08%)

₹524.95

-18.70 (▲3.44%)

₹490.90

0.45 (▲0.09%)

₹480.05

432.05 (▲900.10%)

₹610.00

13.40 (▲2.25%)

₹656.00

154.00 (▲30.68%)

₹638.60

67.75 (▲11.87%)

₹580.00

420.50 (▲263.64%)

₹670.00

500.65 (▲295.63%)

₹736.30

39.60 (▲5.68%)

₹710.00

90.00 (▲14.52%)

₹744.00

82.00 (▲12.39%)

₹763.90

126.75 (▲19.89%)

₹819.35

24.70 (▲3.11%)

₹725.00

455.15 (▲168.67%)

₹836.00

636.00 (▲318.00%)

₹875.00

84.00 (▲10.62%)

₹879.95

₹907.00

142.00 (▲18.56%)

₹940.00

89.30 (▲10.50%)

₹1,030.20

58.90 (▲6.06%)

₹937.00

-3.00 (▲0.32%)

₹970.00

555.15 (▲133.82%)

₹1,100.25

101.50 (▲10.16%)

₹1,025.00

576.50 (▲128.54%)

₹1,065.00

325.00 (▲43.92%)

₹1,185.00

32.50 (▲2.82%)

₹1,200.00

573.90 (▲91.66%)