Home>
Futures and Options>
Tata Consultancy Services Ltd Options Chain

Tata Consultancy Services Ltd Option Chain

Name: Tata Consultancy Services Ltd Option Chain - Live Tata Consultancy Services Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹3,429.70

▲-0.93%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹2,880

₹1.05

0.2 (▲23.53%)

22,750

▲3%

▲0%

₹0.00

0 (▲0%)

₹2,920

₹1.65

0.7 (▲73.68%)

36,050

▲6%

▲0%

₹504.00

-15.95 (▲-3.07%)

₹2,960

₹1.70

-0.4 (▲-19.05%)

55,475

▲0%

52,675

▲10%

₹438.00

-32 (▲-6.81%)

₹3,000

₹2.40

-0.1 (▲-4%)

2,97,325

▲31%

▲0%

₹0.00

0 (▲0%)

₹3,040

₹3.35

0.25 (▲8.06%)

1,30,200

▲83%

▲0%

₹0.00

0 (▲0%)

₹3,080

₹4.70

0.55 (▲13.25%)

86,275

▲5%

▲0%

₹0.00

0 (▲0%)

₹3,120

₹6.55

0.85 (▲14.91%)

2,54,100

▲-4%

▲0%

₹0.00

0 (▲0%)

₹3,140

₹8.00

1.35 (▲20.3%)

56,875

▲19%

▲0%

₹309.00

-53.45 (▲-14.75%)

₹3,160

₹9.75

1.65 (▲20.37%)

1,42,625

▲-4%

▲0%

₹0.00

0 (▲0%)

₹3,180

₹11.70

2.25 (▲23.81%)

38,150

▲11%

39,550

▲-1%

₹250.30

-26.45 (▲-9.56%)

₹3,200

₹14.05

2.7 (▲23.79%)

5,65,425

▲7%

▲0%

₹0.00

0 (▲0%)

₹3,220

₹16.50

3.2 (▲24.06%)

72,975

▲41%

▲0%

₹0.00

0 (▲0%)

₹3,240

₹19.30

3.45 (▲21.77%)

1,58,900

▲36%

▲0%

₹0.00

0 (▲0%)

₹3,260

₹22.50

3.95 (▲21.29%)

68,075

▲18%

2,100

▲0%

₹183.95

-97.8 (▲-34.71%)

₹3,280

₹27.55

5.6 (▲25.51%)

42,700

▲52%

86,450

▲6%

₹168.35

-23.45 (▲-12.23%)

₹3,300

₹31.95

6.2 (▲24.08%)

5,86,250

▲3%

6,300

▲6%

₹153.25

-20.7 (▲-11.9%)

₹3,320

₹36.55

6.45 (▲21.43%)

61,425

▲11%

12,775

▲4%

₹140.00

-17.85 (▲-11.31%)

₹3,340

₹43.25

8.05 (▲22.87%)

75,950

▲29%

25,725

▲17%

₹126.10

-20.45 (▲-13.95%)

₹3,360

₹50.75

9.7 (▲23.63%)

1,35,800

▲18%

39,025

▲6%

₹113.75

-19.6 (▲-14.7%)

₹3,380

₹56.75

9.3 (▲19.6%)

87,675

▲7%

4,44,150

▲10%

₹101.05

-19.75 (▲-16.35%)

₹3,400

₹66.50

11.9 (▲21.79%)

7,42,875

▲7%

1,10,425

▲9%

₹91.00

-17.5 (▲-16.13%)

₹3,420

₹75.35

12.8 (▲20.46%)

1,71,500

▲25%

2,88,400

▲15%

₹80.75

-16.75 (▲-17.18%)

₹3,440

₹83.75

12.55 (▲17.63%)

3,84,825

▲-2%

5,19,575

▲2%

₹71.45

-15.5 (▲-17.83%)

₹3,460

₹94.45

13.9 (▲17.26%)

2,89,975

▲-11%

4,03,725

▲24%

₹62.25

-14.75 (▲-19.16%)

₹3,480

₹107.05

16.4 (▲18.09%)

88,200

▲-3%

13,51,175

▲24%

₹55.60

-12.7 (▲-18.59%)

₹3,500

₹119.20

17.75 (▲17.5%)

3,90,075

▲4%

1,19,175

▲26%

₹48.50

-11.8 (▲-19.57%)

₹3,520

₹129.65

15.7 (▲13.78%)

30,100

▲3%

1,08,500

▲17%

₹42.20

-10.45 (▲-19.85%)

₹3,540

₹145.95

20.5 (▲16.34%)

22,575

▲18%

1,23,375

▲22%

₹36.55

-9.55 (▲-20.72%)

₹3,560

₹166.95

28.35 (▲20.45%)

29,050

▲15%

55,475

▲55%

₹31.40

-8.3 (▲-20.91%)

₹3,580

₹172.70

19.6 (▲12.8%)

11,550

▲14%

8,37,375

▲19%

₹27.00

-7.55 (▲-21.85%)

₹3,600

₹188.20

20.7 (▲12.36%)

1,83,925

▲5%

99,050

▲139%

₹23.00

-6.6 (▲-22.3%)

₹3,620

₹185.65

3.15 (▲1.73%)

5,775

▲50%

79,100

▲12%

₹19.85

-5.4 (▲-21.39%)

₹3,640

₹184.25

-26.7 (▲-12.66%)

10,150

▲7%

84,525

▲32%

₹16.55

-4.7 (▲-22.12%)

₹3,660

₹238.30

10.55 (▲4.63%)

14,875

▲-29%

46,200

▲0%

₹13.95

-4.2 (▲-23.14%)

₹3,680

₹0.00

0 (▲0%)

▲0%

6,16,875

▲14%

₹11.80

-3.55 (▲-23.13%)

₹3,700

₹272.00

25.2 (▲10.21%)

64,750

▲1%

48,650

▲1%

₹10.15

-2.7 (▲-21.01%)

₹3,720

₹0.00

0 (▲0%)

▲0%

65,975

▲39%

₹8.45

-2.45 (▲-22.48%)

₹3,740

₹0.00

0 (▲0%)

▲0%

2,10,875

▲55%

₹7.15

-2.25 (▲-23.94%)

₹3,760

₹333.15

38.15 (▲12.93%)

2,450

▲250%

6,08,650

▲6%

₹5.15

-1.5 (▲-22.56%)

₹3,800

₹363.95

26.95 (▲8%)

1,13,575

▲3%

50,400

▲-1%

₹3.65

-1.1 (▲-23.16%)

₹3,840

₹0.00

0 (▲0%)

▲0%

3,21,125

▲95%

₹2.65

-0.7 (▲-20.9%)

₹3,880

₹431.50

1 (▲0.23%)

2,450

▲0%

1,63,800

▲3%

₹2.15

-0.45 (▲-17.31%)

₹3,920

₹472.00

7 (▲1.51%)

7,700

▲76%

58,450

▲5%

₹1.75

-0.3 (▲-14.63%)

₹3,960

₹500.00

-17 (▲-3.29%)

4,550

▲0%

2,03,875

▲-3%

₹1.50

-0.35 (▲-18.92%)

₹4,000

₹557.00

22.05 (▲4.12%)

1,72,025

▲-1%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.