Home>
Futures and Options>
Tata Consultancy Services Ltd Options Chain

Tata Consultancy Services Ltd Option Chain

₹3,147.70

▲1.96%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹2,440

₹0.20

-0.05 (▲-20%)

7,350

▲0%

₹2,480

₹0.20

-0.05 (▲-20%)

5,600

▲0%

₹2,520

₹0.30

7,525

▲0%

₹2,560

₹0.10

-0.25 (▲-71.43%)

2,275

▲-72.92%

14,350

▲0%

₹494.00

4 (▲0.82%)

₹2,600

₹0.45

-0.1 (▲-18.18%)

51,450

▲-2.97%

▲0%

₹2,660

₹0.30

-0.05 (▲-14.29%)

12,425

▲0%

₹2,680

₹0.30

-0.1 (▲-25%)

22,225

▲-1.55%

▲0%

₹2,700

₹0.25

-0.25 (▲-50%)

1,02,900

▲-5.92%

175

▲0%

₹265.00

-35 (▲-11.67%)

₹2,720

₹0.20

-0.2 (▲-50%)

93,275

▲0%

₹2,740

₹0.20

-0.3 (▲-60%)

22,050

▲-5.26%

▲0%

₹2,760

₹0.25

-0.2 (▲-44.44%)

1,33,525

▲-2.68%

▲0%

₹2,780

₹0.30

-0.25 (▲-45.45%)

1,99,150

▲-2.9%

86,800

▲-10.14%

₹344.00

60.95 (▲21.53%)

₹2,800

₹0.45

-0.45 (▲-50%)

3,71,700

▲-9.73%

175

▲0%

₹164.00

1.4 (▲0.86%)

₹2,820

₹0.40

-0.55 (▲-57.89%)

45,150

▲-8.19%

1,400

▲-11.11%

₹161.90

-71.1 (▲-30.52%)

₹2,840

₹0.55

-0.5 (▲-47.62%)

49,000

▲-19.77%

2,275

▲-23.53%

₹146.45

-90.5 (▲-38.19%)

₹2,860

₹0.55

-0.65 (▲-54.17%)

70,875

▲-36.92%

70,175

▲0%

₹260.50

56.75 (▲27.85%)

₹2,880

₹0.60

-0.85 (▲-58.62%)

59,850

▲-14.29%

1,35,800

▲-11.52%

₹246.45

57.95 (▲30.74%)

₹2,900

₹0.85

-0.85 (▲-50%)

4,50,450

▲-20.6%

33,775

▲-0.52%

₹215.60

39.6 (▲22.5%)

₹2,920

₹0.95

-1.05 (▲-52.5%)

50,750

▲-27.5%

35,175

▲-0.99%

₹208.00

47.5 (▲29.6%)

₹2,940

₹1.20

-1.15 (▲-48.94%)

1,69,225

▲-12.65%

91,000

▲-2.26%

₹185.15

54.55 (▲41.77%)

₹2,960

₹1.40

-1.8 (▲-56.25%)

2,56,550

▲-10.94%

54,075

▲-5.79%

₹168.20

55.2 (▲48.85%)

₹2,980

₹1.80

-2.5 (▲-58.14%)

1,67,650

▲-21.09%

3,96,900

▲-17.23%

₹147.45

55.35 (▲60.1%)

₹3,000

₹2.45

-3.7 (▲-60.16%)

7,57,050

▲-2.74%

1,15,150

▲-17.02%

₹125.85

48.75 (▲63.23%)

₹3,020

₹3.10

-5.95 (▲-65.75%)

3,03,275

▲-14.76%

1,85,850

▲-22.31%

₹110.15

49.25 (▲80.87%)

₹3,040

₹4.15

-9.15 (▲-68.8%)

2,74,400

▲-9.89%

1,42,100

▲-37.68%

₹91.15

44.05 (▲93.52%)

₹3,060

₹5.85

-13.9 (▲-70.38%)

3,44,225

▲-12.85%

2,17,175

▲-36.46%

₹73.50

38.1 (▲107.63%)

₹3,080

₹8.60

-19.4 (▲-69.29%)

2,87,525

▲-23.58%

11,45,375

▲-27.26%

₹56.70

30.3 (▲114.77%)

₹3,100

₹12.90

-25.95 (▲-66.8%)

6,84,600

▲-14.99%

3,11,150

▲-42.25%

₹43.90

24.25 (▲123.41%)

₹3,120

₹19.40

-32.2 (▲-62.4%)

2,18,575

▲-17.72%

6,28,600

▲12.43%

₹32.60

18.2 (▲126.39%)

₹3,140

₹28.20

-38 (▲-57.4%)

2,07,725

▲97.83%

5,36,375

▲43.63%

₹24.30

13.6 (▲127.1%)

₹3,160

₹39.25

-44.85 (▲-53.33%)

98,175

▲55.83%

3,02,400

▲5.17%

₹17.70

9.8 (▲124.05%)

₹3,180

₹53.10

-49.05 (▲-48.02%)

54,775

▲20.38%

14,35,875

▲-5.39%

₹13.15

7 (▲113.82%)

₹3,200

₹67.00

-51 (▲-43.22%)

2,22,075

▲-23.32%

2,54,100

▲-3.78%

₹9.50

4.85 (▲104.3%)

₹3,220

₹84.55

-47.15 (▲-35.8%)

23,800

▲-12.26%

6,48,200

▲-13.3%

₹7.05

3.2 (▲83.12%)

₹3,240

₹102.00

-55.3 (▲-35.16%)

48,125

▲-8.33%

2,63,550

▲16.74%

₹5.05

2.1 (▲71.19%)

₹3,260

₹115.10

-56.6 (▲-32.96%)

16,975

▲-5.83%

2,25,050

▲18.31%

₹3.75

1.3 (▲53.06%)

₹3,280

₹133.10

-53.2 (▲-28.56%)

20,300

▲14.85%

7,79,800

▲-6.97%

₹2.80

0.7 (▲33.33%)

₹3,300

₹157.65

-48.85 (▲-23.66%)

1,06,925

▲-20.44%

2,47,450

▲13.12%

₹2.00

0.35 (▲21.21%)

₹3,320

₹178.15

-26.85 (▲-13.1%)

12,425

▲22.41%

96,425

▲76.6%

₹1.50

0.15 (▲11.11%)

₹3,340

▲0%

4,45,200

▲3.75%

₹1.25

0.1 (▲8.7%)

₹3,360

₹215.00

-30 (▲-12.24%)

11,375

▲-5.8%

18,200

▲103.92%

₹1.00

-0.15 (▲-13.04%)

₹3,380

▲0%

7,03,850

▲10.22%

₹0.75

-0.1 (▲-11.76%)

₹3,400

₹254.30

-60.7 (▲-19.27%)

2,56,725

▲-8.48%

1,10,075

▲-1.87%

₹0.55

-0.1 (▲-15.38%)

₹3,440

₹345.00

12 (▲3.6%)

15,575

▲0%

34,650

▲-4.81%

₹0.65

0.05 (▲8.33%)

₹3,480

₹335.00

-45 (▲-11.84%)

36,575

▲-6.7%

2,17,525

▲17.26%

₹0.55

₹3,520

₹367.00

-68 (▲-15.63%)

30,800

▲-12.87%

16,100

▲4.55%

₹0.45

-0.15 (▲-25%)

₹3,560

₹414.25

-59.75 (▲-12.61%)

72,800

▲-11.11%

39,900

▲-13.96%

₹0.15

-0.25 (▲-62.5%)

₹3,600

▲0%

1,13,225

▲-0.15%

₹0.10

-0.2 (▲-66.67%)

₹3,680

₹532.00

-50 (▲-8.59%)

1,79,375

▲-0.1%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.