Home>
Futures and Options>
Tata Consultancy Services Ltd Options Chain

Tata Consultancy Services Ltd Option Chain

₹3,180.00

▲1.41%

Call OI

Call Price

Strike Price

Put Price

Put OI

16,450

▲0%

₹555.00

-24.75 (▲-4.27%)

₹2,600

₹0.45

-0.3 (▲-40%)

32,725

▲-5.08%

▲0%

₹2,640

₹0.60

7,350

▲0%

₹2,720

₹0.35

-0.2 (▲-36.36%)

23,450

▲-8.22%

▲0%

₹2,760

₹0.50

-0.45 (▲-47.37%)

42,525

▲-12.27%

▲0%

₹2,780

₹0.65

-0.55 (▲-45.83%)

25,900

▲-37.55%

700

▲0%

₹393.00

33 (▲9.17%)

₹2,800

₹0.90

-0.5 (▲-35.71%)

2,28,025

▲-0.53%

▲0%

₹2,820

₹0.90

-0.55 (▲-37.93%)

69,125

▲-0.75%

▲0%

₹2,840

₹1.05

-0.7 (▲-40%)

74,025

▲-9.23%

▲0%

₹2,860

₹1.00

-1 (▲-50%)

2,50,250

▲-3.64%

▲0%

₹2,880

₹1.20

-1.25 (▲-51.02%)

2,35,550

▲-8.93%

1,13,750

▲-8.32%

₹298.00

48 (▲19.2%)

₹2,900

₹1.70

-1.55 (▲-47.69%)

5,36,725

▲-10.11%

175

▲0%

₹248.00

39 (▲18.66%)

₹2,920

₹2.15

-1.9 (▲-46.91%)

63,700

▲7.69%

▲0%

₹2,940

₹2.80

-2.6 (▲-48.15%)

1,64,500

▲82.17%

2,450

▲1300%

₹190.25

-31.75 (▲-14.3%)

₹2,960

₹3.65

-3.3 (▲-47.48%)

1,67,475

▲27.94%

6,125

▲0%

₹248.25

64.25 (▲34.92%)

₹2,980

₹4.70

-3.95 (▲-45.66%)

1,07,275

▲-4.96%

1,50,150

▲-6.74%

₹201.00

33.45 (▲19.96%)

₹3,000

₹6.35

-4.85 (▲-43.3%)

5,90,450

▲6.23%

9,800

▲0%

₹186.25

34.65 (▲22.86%)

₹3,020

₹8.15

-6.1 (▲-42.81%)

1,07,975

▲-11.48%

24,850

▲-1.39%

₹164.45

33.45 (▲25.53%)

₹3,040

₹10.25

-7.8 (▲-43.21%)

1,47,700

▲-9.34%

32,200

▲17.95%

₹147.50

27.15 (▲22.56%)

₹3,060

₹13.15

-9.5 (▲-41.94%)

1,97,750

▲26.12%

25,025

▲-2.05%

₹132.65

27.95 (▲26.7%)

₹3,080

₹16.50

-11.7 (▲-41.49%)

1,45,775

▲26.21%

3,58,050

▲-17.13%

₹115.00

23.4 (▲25.55%)

₹3,100

₹20.80

-13.75 (▲-39.8%)

6,04,450

▲-3.76%

1,13,750

▲-29.81%

₹100.55

21.25 (▲26.8%)

₹3,120

₹26.25

-15.85 (▲-37.65%)

2,66,350

▲1.87%

2,52,175

▲-37.05%

₹86.40

18.4 (▲27.06%)

₹3,140

₹32.00

-18.55 (▲-36.7%)

3,77,650

▲0.09%

4,29,625

▲-30.08%

₹73.75

16.1 (▲27.93%)

₹3,160

₹39.10

-21.15 (▲-35.1%)

4,37,675

▲15.73%

3,69,600

▲14.72%

₹61.60

13 (▲26.75%)

₹3,180

₹47.40

-23.7 (▲-33.33%)

2,22,600

▲19.21%

15,23,900

▲-1.4%

₹52.00

11.85 (▲29.51%)

₹3,200

₹57.30

-25.25 (▲-30.59%)

7,59,325

▲3.26%

2,89,100

▲38.47%

₹42.80

9.6 (▲28.92%)

₹3,220

₹68.20

-26.5 (▲-27.98%)

98,000

▲55.56%

2,36,775

▲28.49%

₹35.20

8.2 (▲30.37%)

₹3,240

₹79.50

-28.65 (▲-26.49%)

97,650

▲76.58%

5,11,175

▲124.52%

₹28.15

6.25 (▲28.54%)

₹3,260

₹92.40

-30.1 (▲-24.57%)

1,08,325

▲26.84%

1,48,225

▲3.55%

₹22.50

4.9 (▲27.84%)

₹3,280

₹107.00

-28.8 (▲-21.21%)

36,750

▲452.63%

8,89,875

▲4.8%

₹18.00

4 (▲28.57%)

₹3,300

₹122.00

-33.5 (▲-21.54%)

2,69,150

▲-0.26%

1,33,700

▲0.53%

₹14.15

3.05 (▲27.48%)

₹3,320

₹139.00

-4.8 (▲-3.34%)

20,650

▲37.21%

1,82,000

▲47.52%

₹11.25

2.45 (▲27.84%)

₹3,340

₹133.00

-65.85 (▲-33.12%)

3,850

▲10%

2,18,400

▲50%

₹8.95

2 (▲28.78%)

₹3,360

₹169.55

-31.45 (▲-15.65%)

23,450

▲14.53%

1,66,950

▲89.29%

₹7.10

1.75 (▲32.71%)

₹3,380

₹191.05

-23.05 (▲-10.77%)

17,325

▲0%

7,53,025

▲14.81%

₹5.65

1.45 (▲34.52%)

₹3,400

₹208.00

-34.2 (▲-14.12%)

3,21,475

▲-3.16%

4,78,625

▲-27.97%

₹3.40

1 (▲41.67%)

₹3,440

₹243.00

-42 (▲-14.74%)

22,925

▲55.95%

4,99,450

▲62.25%

₹2.30

0.65 (▲39.39%)

₹3,480

₹258.20

-68.8 (▲-21.04%)

27,300

▲-27.78%

2,03,875

▲-1.77%

₹1.80

0.45 (▲33.33%)

₹3,520

₹312.10

-54.55 (▲-14.88%)

25,900

▲-3.27%

67,725

▲19.81%

₹1.25

0.1 (▲8.7%)

₹3,560

₹347.00

-57 (▲-14.11%)

15,925

▲0%

1,09,725

▲7.73%

₹1.10

₹3,600

₹402.00

-49 (▲-10.86%)

2,45,525

▲1.89%

56,000

▲16.79%

₹0.80

0.1 (▲14.29%)

₹3,640

₹440.00

-37 (▲-7.76%)

61,075

▲-0.85%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.