Tata Consultancy Services Ltd Option Chain

₹3,250.70

▲0.72%

Call OI

Call Price

Strike Price

Put Price

Put OI

13,125

▲0%

₹588.00

-42 (▲-6.67%)

₹2,640

▲0%

₹2,720

₹0.80

7,350

▲75%

▲0%

₹2,760

₹1.15

0.15 (▲15%)

17,150

▲81.48%

175

▲0%

₹455.00

-52 (▲-10.26%)

₹2,800

₹1.30

-0.1 (▲-7.14%)

1,18,300

▲16.96%

▲0%

₹2,840

₹1.40

-0.25 (▲-15.15%)

50,575

▲-3.99%

▲0%

₹2,880

₹1.80

-0.55 (▲-23.4%)

40,775

▲10.43%

1,575

▲80%

₹363.00

-21 (▲-5.47%)

₹2,900

₹2.15

-0.5 (▲-18.87%)

1,67,475

▲0.42%

525

▲0%

₹340.55

62.4 (▲22.43%)

₹2,920

₹2.45

-0.8 (▲-24.62%)

49,875

▲0.35%

▲0%

₹2,940

₹2.90

-0.95 (▲-24.68%)

1,06,400

▲94.87%

2,975

▲325%

₹315.15

15.15 (▲5.05%)

₹2,960

₹3.60

-1.2 (▲-25%)

1,11,300

▲0.79%

▲0%

₹288.50

63.85 (▲28.42%)

₹2,980

₹4.40

-1.25 (▲-22.12%)

35,350

▲-3.35%

1,45,250

▲-27.57%

₹257.00

14.2 (▲5.85%)

₹3,000

₹5.30

-1.7 (▲-24.29%)

3,79,400

▲-0.69%

▲0%

₹3,020

₹6.60

-1.95 (▲-22.81%)

73,850

▲2.43%

6,300

▲0%

₹189.25

-7.55 (▲-3.84%)

₹3,040

₹8.25

-2.35 (▲-22.17%)

1,03,600

▲-3.11%

1,400

▲14.29%

₹194.55

-14.45 (▲-6.91%)

₹3,060

₹10.15

-2.25 (▲-18.15%)

1,04,300

▲3.65%

3,325

▲11.76%

₹175.55

0.4 (▲0.23%)

₹3,080

₹12.80

-2.95 (▲-18.73%)

59,325

▲8.31%

97,125

▲-15.01%

₹168.75

12.75 (▲8.17%)

₹3,100

₹15.65

-3.9 (▲-19.95%)

5,23,075

▲2.71%

13,650

▲11.43%

₹152.75

10.75 (▲7.57%)

₹3,120

₹19.30

-4.35 (▲-18.39%)

1,28,975

▲10.66%

39,025

▲17.37%

₹136.85

11.1 (▲8.83%)

₹3,140

₹23.50

-5.1 (▲-17.83%)

1,62,050

▲35.18%

23,100

▲1.54%

₹121.50

11.7 (▲10.66%)

₹3,160

₹28.50

-5.55 (▲-16.3%)

1,40,175

▲13.3%

40,600

▲2.65%

₹107.40

9.05 (▲9.2%)

₹3,180

₹34.25

-6 (▲-14.91%)

1,23,900

▲7.11%

4,59,025

▲-8.67%

₹94.00

9.25 (▲10.91%)

₹3,200

₹40.75

-6.5 (▲-13.76%)

6,99,300

▲7.83%

1,90,925

▲-8.93%

₹81.50

7.9 (▲10.73%)

₹3,220

₹48.85

-7.85 (▲-13.84%)

2,56,550

▲1.17%

3,87,800

▲4.04%

₹70.35

6.95 (▲10.96%)

₹3,240

₹57.45

-7.65 (▲-11.75%)

3,22,350

▲14.27%

6,51,175

▲4.26%

₹60.00

6.4 (▲11.94%)

₹3,260

₹67.05

-8.95 (▲-11.78%)

2,28,900

▲11.13%

4,28,225

▲-0.24%

₹50.50

5.05 (▲11.11%)

₹3,280

₹77.85

-10.1 (▲-11.48%)

1,53,475

▲16.01%

20,53,975

▲40.24%

₹42.10

4.2 (▲11.08%)

₹3,300

₹89.00

-9.95 (▲-10.06%)

4,49,400

▲-13.54%

2,22,950

▲11.27%

₹35.50

3.7 (▲11.64%)

₹3,320

₹102.55

-9.35 (▲-8.36%)

1,04,475

▲-1%

2,53,050

▲32.78%

₹29.35

3.25 (▲12.45%)

₹3,340

₹115.55

-9.9 (▲-7.89%)

61,600

▲9.32%

2,46,050

▲10.02%

₹24.40

2.9 (▲13.49%)

₹3,360

₹139.15

-19.6 (▲-12.35%)

39,200

▲5.66%

97,300

▲8.81%

₹20.15

2.45 (▲13.84%)

₹3,380

₹156.75

7.85 (▲5.27%)

12,250

▲2.94%

11,98,925

▲1.81%

₹16.65

1.55 (▲10.26%)

₹3,400

₹162.50

-14.1 (▲-7.98%)

2,83,850

▲-3.05%

81,550

▲0.22%

₹13.75

1.6 (▲13.17%)

₹3,420

₹169.55

14.55 (▲9.39%)

5,600

▲45.45%

95,200

▲-6.53%

₹11.50

1.35 (▲13.3%)

₹3,440

₹210.75

16.75 (▲8.63%)

13,300

▲0%

2,78,775

▲0.44%

₹9.55

0.95 (▲11.05%)

₹3,460

₹231.50

3.7 (▲1.62%)

7,525

▲0%

1,42,625

▲13.83%

₹7.90

0.85 (▲12.06%)

₹3,480

₹244.25

-10.75 (▲-4.22%)

22,925

▲0%

8,17,950

▲19.69%

₹6.70

0.75 (▲12.61%)

₹3,500

₹259.00

-5.25 (▲-1.99%)

54,600

▲0.97%

2,19,975

▲-2.1%

₹5.45

0.5 (▲10.1%)

₹3,520

₹278.00

10.05 (▲3.75%)

19,775

▲0%

1,27,750

▲12.83%

₹4.55

0.65 (▲16.67%)

₹3,540

▲0%

3,53,325

▲27.95%

₹3.65

0.35 (▲10.61%)

₹3,560

₹305.00

7.3 (▲2.45%)

95,900

▲4.38%

3,35,125

▲4.25%

₹2.65

0.25 (▲10.42%)

₹3,600

₹355.00

-9.1 (▲-2.5%)

1,71,325

▲0%

65,450

▲-2.35%

₹2.10

0.3 (▲16.67%)

₹3,640

₹410.30

7.15 (▲1.77%)

20,650

▲0%

43,925

▲6.81%

₹1.60

0.15 (▲10.34%)

₹3,680

₹423.00

14 (▲3.42%)

5,600

▲10.34%

56,175

▲38.96%

₹1.60

0.3 (▲23.08%)

₹3,720

₹480.00

-16.45 (▲-3.31%)

21,875

▲0%

1,575

▲0%

₹1.30

-1.7 (▲-56.67%)

₹3,760

₹495.00

45 (▲10%)

1,750

▲-9.09%

47,425

▲74.84%

₹0.90

-0.3 (▲-25%)

₹3,800

₹556.50

20.8 (▲3.88%)

21,875

▲1.63%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.