Tata Consultancy Services Ltd

Tata Consultancy Services Ltd Option Chain

₹3,445.70

▲0.33%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹2,960

₹0.65

0.05 (▲8.33%)

₹450.00

6 (▲1.35%)

₹3,000

₹0.65

0.05 (▲8.33%)

₹0.00

0 (▲0%)

₹3,040

₹0.55

0.25 (▲83.33%)

₹0.00

0 (▲0%)

₹3,080

₹0.85

0.2 (▲30.77%)

₹276.70

-10.4 (▲-3.62%)

₹3,120

₹1.55

0.2 (▲14.81%)

₹0.00

0 (▲0%)

₹3,140

₹1.80

-36.5 (▲-95.3%)

₹0.00

0 (▲0%)

₹3,160

₹2.20

0.1 (▲4.76%)

₹0.00

0 (▲0%)

₹3,180

₹2.70

0.15 (▲5.88%)

₹246.90

-3.1 (▲-1.24%)

₹3,200

₹3.30

0.3 (▲10%)

₹0.00

0 (▲0%)

₹3,220

₹3.70

0.1 (▲2.78%)

₹232.65

36.05 (▲18.34%)

₹3,240

₹4.50

-0.35 (▲-7.22%)

₹188.45

-42.35 (▲-18.35%)

₹3,260

₹5.45

-0.5 (▲-8.4%)

₹197.45

-1.95 (▲-0.98%)

₹3,280

₹6.85

-0.55 (▲-7.43%)

₹159.20

6.2 (▲4.05%)

₹3,300

₹8.70

-1 (▲-10.31%)

₹141.25

4.95 (▲3.63%)

₹3,320

₹10.95

-1.1 (▲-9.13%)

₹120.90

4.05 (▲3.47%)

₹3,340

₹14.20

-1.45 (▲-9.27%)

₹108.90

5.1 (▲4.91%)

₹3,360

₹18.10

-2.05 (▲-10.17%)

₹93.70

4.6 (▲5.16%)

₹3,380

₹23.20

-2.55 (▲-9.9%)

₹80.00

4.2 (▲5.54%)

₹3,400

₹29.25

-3.35 (▲-10.28%)

₹67.95

4.3 (▲6.76%)

₹3,420

₹37.15

-3.5 (▲-8.61%)

₹56.70

2.95 (▲5.49%)

₹3,440

₹46.00

-4.35 (▲-8.64%)

₹3,445.70

▲0.33%

₹47.00

2.55 (▲5.74%)

₹3,460

₹56.35

-4.6 (▲-7.55%)

₹38.35

2.25 (▲6.23%)

₹3,480

₹67.75

-4.95 (▲-6.81%)

₹30.65

1.45 (▲4.97%)

₹3,500

₹79.95

-5.7 (▲-6.65%)

₹24.05

1.05 (▲4.57%)

₹3,520

₹92.90

-6.05 (▲-6.11%)

₹18.75

0.7 (▲3.88%)

₹3,540

₹108.80

-5.1 (▲-4.48%)

₹14.60

0.55 (▲3.91%)

₹3,560

₹124.55

-6.25 (▲-4.78%)

₹11.50

0.3 (▲2.68%)

₹3,580

₹146.95

37.3 (▲34.02%)

₹9.20

0.3 (▲3.37%)

₹3,600

₹157.45

-7.7 (▲-4.66%)

₹7.15

0.25 (▲3.62%)

₹3,620

₹191.65

16.1 (▲9.17%)

₹5.65

0.1 (▲1.8%)

₹3,640

₹203.25

30.4 (▲17.59%)

₹4.55

0 (▲0%)

₹3,660

₹221.15

42.35 (▲23.69%)

₹3.75

0.1 (▲2.74%)

₹3,680

₹0.00

0 (▲0%)

₹3.10

0.15 (▲5.08%)

₹3,700

₹253.20

-12.65 (▲-4.76%)

₹2.55

0 (▲0%)

₹3,720

₹251.55

14.55 (▲6.14%)

₹2.15

0 (▲0%)

₹3,740

₹0.00

0 (▲0%)

₹1.70

-0.2 (▲-10.53%)

₹3,760

₹260.00

53.9 (▲26.15%)

₹1.70

0 (▲0%)

₹3,780

₹297.95

-77.15 (▲-20.57%)

₹1.65

0.05 (▲3.12%)

₹3,800

₹351.00

3.05 (▲0.88%)

₹1.20

0.05 (▲4.35%)

₹3,820

₹0.00

0 (▲0%)

₹1.00

0 (▲0%)

₹3,840

₹0.00

0 (▲0%)

₹0.65

-0.35 (▲-35%)

₹3,860

₹0.00

0 (▲0%)

₹1.05

-0.1 (▲-8.7%)

₹3,880

₹469.15

80.15 (▲20.6%)

₹1.10

-0.05 (▲-4.35%)

₹3,900

₹457.30

-2.7 (▲-0.59%)

₹1.00

0.05 (▲5.26%)

₹3,920

₹0.00

0 (▲0%)

₹1.05

-0.2 (▲-16%)

₹3,940

₹0.00

0 (▲0%)

₹1.30

0.25 (▲23.81%)

₹3,960

₹450.00

118.35 (▲35.69%)

₹0.95

0 (▲0%)

₹4,000

₹558.90

28.9 (▲5.45%)

₹0.75

-12.4 (▲-94.3%)

₹4,020

₹0.00

0 (▲0%)

₹0.85

-0.1 (▲-10.53%)

₹4,100

₹660.00

41.5 (▲6.71%)

₹1.20

0.65 (▲118.18%)

₹4,120

₹625.65

-14.85 (▲-2.32%)

₹0.45

0 (▲0%)

₹4,160

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Tata Consultancy Services Ltd

Tata Consultancy Services Ltd

Underlying

₹3,445.70

▲0.33%

Options

TCS 26 Jun ₹3500 Call

Exp. June 26, 2025

₹30.65

1.45 (▲4.97%)

TCS 26 Jun ₹3440 Call

Exp. June 26, 2025

₹56.70

2.95 (▲5.49%)

TCS 26 Jun ₹3400 Call

Exp. June 26, 2025

₹80.00

4.2 (▲5.54%)

TCS 26 Jun ₹3460 Call

Exp. June 26, 2025

₹47.00

2.55 (▲5.74%)

Futures

TCS 26 Jun Fut

Exp. June 26, 2025

₹3,450.00

7.57 (▲0.22%)

TCS 31 Jul Fut

Exp. July 31, 2025

₹3,462.20

10.01 (▲0.29%)

TCS 28 Aug Fut

Exp. August 28, 2025

₹3,479.60

7.64 (▲0.22%)