Tata Consultancy Services Ltd Option Chain
₹2,431.30
▲1.72%
₹416.80
-14.10 (▲3.27%)
₹1.35
-0.45 (▲25.00%)
₹380.00
-28.80 (▲7.05%)
₹1.50
-0.55 (▲26.83%)
₹357.00
27.00 (▲8.18%)
₹333.10
-200.25 (▲37.55%)
₹2.35
-0.75 (▲24.19%)
₹334.25
39.70 (▲13.48%)
₹3.00
-0.65 (▲17.81%)
₹300.35
-40.25 (▲11.82%)
₹3.55
-0.90 (▲20.22%)
₹298.45
37.85 (▲14.52%)
₹4.35
-0.85 (▲16.35%)
₹280.00
-100.00 (▲26.32%)
₹5.20
-0.80 (▲13.33%)
₹261.10
32.80 (▲14.37%)
₹6.45
-1.25 (▲16.23%)
₹229.65
-21.90 (▲8.71%)
₹8.25
-0.80 (▲8.84%)
₹223.55
25.40 (▲12.82%)
₹9.90
-0.70 (▲6.60%)
₹205.65
-184.25 (▲47.26%)
₹12.25
-0.30 (▲2.39%)
₹177.65
-11.20 (▲5.93%)
₹15.00
0.15 (▲1.01%)
₹152.95
-25.20 (▲14.15%)
₹17.90
-0.05 (▲0.28%)
₹141.50
-23.00 (▲13.98%)
₹22.05
0.70 (▲3.28%)
₹125.30
-23.55 (▲15.82%)
₹26.40
0.85 (▲3.33%)
₹111.35
-22.05 (▲16.53%)
₹31.75
1.55 (▲5.13%)
₹98.00
-20.30 (▲17.16%)
₹38.45
2.65 (▲7.40%)
₹84.95
-19.70 (▲18.82%)
₹45.75
3.75 (▲8.93%)
₹74.30
-17.80 (▲19.33%)
₹54.00
4.05 (▲8.11%)
₹64.00
-16.45 (▲20.45%)
₹63.20
5.55 (▲9.63%)
₹54.30
-15.40 (▲22.09%)
₹74.00
6.65 (▲9.87%)
₹46.00
-14.40 (▲23.84%)
₹85.75
7.65 (▲9.80%)
₹38.95
-12.75 (▲24.66%)
₹97.70
8.80 (▲9.90%)
₹32.75
-11.50 (▲25.99%)
₹112.20
11.05 (▲10.92%)
₹27.25
-10.75 (▲28.29%)
₹126.75
12.85 (▲11.28%)
₹22.45
-9.80 (▲30.39%)
₹139.10
11.40 (▲8.93%)
₹18.70
-8.55 (▲31.38%)
₹156.15
13.45 (▲9.43%)
₹15.75
-7.25 (▲31.52%)
₹174.05
22.05 (▲14.51%)
₹13.05
-6.50 (▲33.25%)
₹193.00
17.15 (▲9.75%)
₹10.85
-5.70 (▲34.44%)
₹191.35
-25.10 (▲11.60%)
₹9.00
-4.85 (▲35.02%)
₹225.00
23.00 (▲11.39%)
₹7.40
-4.30 (▲36.75%)
₹229.45
-25.45 (▲9.98%)
₹6.10
-3.65 (▲37.44%)
₹250.00
9.10 (▲3.78%)
₹5.30
-3.00 (▲36.14%)
₹279.35
14.35 (▲5.42%)
₹4.40
-2.55 (▲36.69%)
₹325.00
128.60 (▲65.48%)
₹3.90
-2.25 (▲36.59%)
₹308.00
-2.00 (▲0.65%)
₹3.30
-2.05 (▲38.32%)
₹315.65
-37.15 (▲10.53%)
₹2.95
-1.55 (▲34.44%)
₹356.05
-4.10 (▲1.14%)
₹2.60
-1.45 (▲35.80%)
₹373.15
11.65 (▲3.22%)
₹2.00
-1.45 (▲42.03%)
₹392.45
-5.85 (▲1.47%)
₹1.85
-1.00 (▲35.09%)
₹399.25
-10.75 (▲2.62%)
₹420.25
-14.75 (▲3.39%)
₹1.60
-0.70 (▲30.43%)
₹425.00
-35.00 (▲7.61%)
₹1.30
-0.50 (▲27.78%)
₹490.00
-10.00 (▲2.00%)
₹0.90
-0.40 (▲30.77%)
₹540.00
26.00 (▲5.06%)
₹670.00
-5.00 (▲0.74%)
Tata Consultancy Services Ltd
Underlying
₹2,431.30
▲1.72%
Options
TCS 26 May ₹2500 Call
Exp. May 26, 2026
₹32.75
-11.50 (▲25.99%)
TCS 26 May ₹2600 Call
Exp. May 26, 2026
₹13.05
-6.50 (▲33.25%)
TCS 26 May ₹2460 Call
Exp. May 26, 2026
₹46.00
-14.40 (▲23.84%)
TCS 26 May ₹2440 Call
Exp. May 26, 2026
₹54.30
-15.40 (▲22.09%)
Futures
TCS 26 May Fut
Exp. May 26, 2026
₹2,419.00
-21.72 (▲0.89%)
TCS 30 Jun Fut
Exp. June 30, 2026
₹2,407.00
-24.81 (▲1.02%)
TCS 28 Jul Fut
Exp. July 28, 2026
₹2,406.80
-25.05 (▲1.03%)