Home>
Futures and Options>
Tata Consultancy Services Ltd Options Chain

Tata Consultancy Services Ltd Option Chain

Name: Tata Consultancy Services Ltd Option Chain - Live Tata Consultancy Services Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹3,561.30

▲-0.52%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹2,620

₹0.60

0 (▲0%)

2,100

▲0%

₹0.00

0 (▲0%)

₹2,640

₹0.40

-0.6 (▲-60%)

4,375

▲-7%

▲0%

₹0.00

0 (▲0%)

₹2,660

₹2.10

-0.2 (▲-8.7%)

350

▲0%

₹0.00

0 (▲0%)

₹2,700

₹0.35

-0.05 (▲-12.5%)

1,925

▲-27%

▲0%

₹0.00

0 (▲0%)

₹2,740

₹1.65

-1.7 (▲-50.75%)

175

▲0%

₹0.00

0 (▲0%)

₹2,780

₹8.45

6.75 (▲397.06%)

▲0%

₹0.00

0 (▲0%)

₹2,800

₹0.40

-0.1 (▲-20%)

75,425

▲-2%

▲0%

₹0.00

0 (▲0%)

₹2,820

₹1.40

-8.75 (▲-86.21%)

875

▲0%

₹0.00

0 (▲0%)

₹2,840

₹0.90

-0.25 (▲-21.74%)

6,300

▲0%

₹0.00

0 (▲0%)

₹2,860

₹0.15

-0.15 (▲-50%)

9,275

▲0%

₹0.00

0 (▲0%)

₹2,880

₹0.15

0 (▲0%)

30,275

▲-3%

▲0%

₹0.00

0 (▲0%)

₹2,900

₹0.15

-0.3 (▲-66.67%)

92,400

▲-2%

▲0%

₹0.00

0 (▲0%)

₹2,920

₹0.30

0.05 (▲20%)

10,325

▲0%

₹0.00

0 (▲0%)

₹2,940

₹0.20

-0.15 (▲-42.86%)

5,425

▲-6%

▲0%

₹0.00

0 (▲0%)

₹2,960

₹0.20

0 (▲0%)

1,03,950

▲0%

₹0.00

0 (▲0%)

₹2,980

₹0.75

-0.3 (▲-28.57%)

4,025

▲0%

25,375

▲-1%

₹564.80

13.8 (▲2.5%)

₹3,000

₹0.60

0.15 (▲33.33%)

3,40,375

▲0%

₹0.00

0 (▲0%)

₹3,020

₹1.35

-0.05 (▲-3.57%)

29,400

▲2%

▲0%

₹0.00

0 (▲0%)

₹3,040

₹1.55

-0.8 (▲-34.04%)

33,600

▲1%

▲0%

₹0.00

0 (▲0%)

₹3,060

₹1.35

0.05 (▲3.85%)

28,875

▲-1%

▲0%

₹0.00

0 (▲0%)

₹3,080

₹1.45

0.55 (▲61.11%)

25,900

▲-9%

20,825

▲0%

₹470.00

17 (▲3.75%)

₹3,100

₹1.35

-0.05 (▲-3.57%)

2,08,425

▲-2%

▲0%

₹0.00

0 (▲0%)

₹3,120

₹1.10

-0.1 (▲-8.33%)

26,950

▲0%

1,225

▲600%

₹317.75

4.15 (▲1.32%)

₹3,140

₹4.20

2.55 (▲154.55%)

27,475

▲0%

175

▲0%

₹305.00

-236.3 (▲-43.65%)

₹3,160

₹1.30

-0.7 (▲-35%)

33,775

▲-1%

4,550

▲0%

₹414.30

127.05 (▲44.23%)

₹3,180

₹2.35

0.8 (▲51.61%)

28,000

▲-8%

32,725

▲-1%

₹368.00

-29.5 (▲-7.42%)

₹3,200

₹2.15

0 (▲0%)

1,94,425

▲-2%

12,075

▲0%

₹223.90

-23.3 (▲-9.43%)

₹3,220

₹2.15

-0.2 (▲-8.51%)

24,850

▲2%

10,325

▲-3%

₹355.15

-40 (▲-10.12%)

₹3,240

₹2.50

-0.05 (▲-1.96%)

53,725

▲1%

20,650

▲0%

₹306.50

-7 (▲-2.23%)

₹3,260

₹2.40

-0.35 (▲-12.73%)

43,050

▲-5%

38,500

▲-1%

₹182.30

-22.8 (▲-11.12%)

₹3,280

₹3.05

-0.1 (▲-3.17%)

29,575

▲4%

1,21,100

▲0%

₹274.00

-11.95 (▲-4.18%)

₹3,300

₹3.05

-0.4 (▲-11.59%)

2,56,900

▲2%

48,125

▲0%

₹260.00

35.15 (▲15.63%)

₹3,320

₹3.80

-0.3 (▲-7.32%)

62,125

▲24%

39,550

▲0%

₹233.05

-22.15 (▲-8.68%)

₹3,340

₹4.40

-0.35 (▲-7.37%)

85,575

▲23%

35,175

▲0%

₹210.55

-29.45 (▲-12.27%)

₹3,360

₹5.45

-0.2 (▲-3.54%)

92,050

▲32%

60,550

▲-1%

₹212.30

27.45 (▲14.85%)

₹3,380

₹6.70

-0.15 (▲-2.19%)

82,775

▲4%

3,01,525

▲-2%

₹178.00

-15.15 (▲-7.84%)

₹3,400

₹8.25

0 (▲0%)

5,20,800

▲5%

2,27,325

▲0%

₹160.00

-12.7 (▲-7.35%)

₹3,420

₹10.25

0.3 (▲3.02%)

1,62,750

▲-4%

1,37,375

▲0%

₹142.35

-15.55 (▲-9.85%)

₹3,440

₹13.05

0.8 (▲6.53%)

1,44,550

▲-5%

3,21,825

▲1%

₹125.50

-15.7 (▲-11.12%)

₹3,460

₹15.95

0.7 (▲4.59%)

3,07,475

▲0%

1,82,175

▲-1%

₹109.15

-16.25 (▲-12.96%)

₹3,480

₹20.00

1.45 (▲7.82%)

1,75,700

▲-2%

8,58,025

▲0%

₹94.75

-13.3 (▲-12.31%)

₹3,500

₹24.70

2.3 (▲10.27%)

2,82,625

▲-2%

1,68,875

▲3%

₹80.25

-13.4 (▲-14.31%)

₹3,520

₹31.30

3.4 (▲12.19%)

1,85,675

▲-4%

2,21,375

▲16%

₹67.85

-12.15 (▲-15.19%)

₹3,540

₹37.35

3.3 (▲9.69%)

1,73,775

▲8%

2,91,725

▲47%

₹56.55

-11.25 (▲-16.59%)

₹3,560

₹46.25

4.85 (▲11.71%)

2,32,750

▲26%

2,60,225

▲40%

₹46.00

-9.75 (▲-17.49%)

₹3,580

₹55.75

5.85 (▲11.72%)

1,64,325

▲58%

9,49,550

▲7%

₹36.75

-8.75 (▲-19.23%)

₹3,600

₹66.70

7.25 (▲12.2%)

2,29,075

▲5%

1,83,225

▲14%

₹29.15

-7.4 (▲-20.25%)

₹3,620

₹79.35

8.85 (▲12.55%)

61,075

▲5%

1,53,300

▲8%

₹22.40

-6.45 (▲-22.36%)

₹3,640

₹93.15

10.35 (▲12.5%)

58,975

▲8%

2,34,850

▲5%

₹17.50

-5.1 (▲-22.57%)

₹3,660

₹108.10

11.7 (▲12.14%)

44,100

▲8%

3,73,450

▲1%

₹13.75

-3.85 (▲-21.88%)

₹3,680

₹126.90

16.85 (▲15.31%)

21,000

▲2%

6,10,225

▲4%

₹10.90

-3.4 (▲-23.78%)

₹3,700

₹140.70

12.25 (▲9.54%)

87,150

▲-4%

92,925

▲25%

₹8.80

-2.55 (▲-22.47%)

₹3,720

₹158.00

13.45 (▲9.3%)

5,950

▲0%

71,575

▲8%

₹7.00

-2.05 (▲-22.65%)

₹3,740

₹179.50

16.05 (▲9.82%)

9,975

▲-25%

1,20,575

▲5%

₹5.80

-1.7 (▲-22.67%)

₹3,760

₹190.00

22.05 (▲13.13%)

4,375

▲0%

74,375

▲2%

₹4.75

-1.35 (▲-22.13%)

₹3,780

₹160.45

-38.4 (▲-19.31%)

▲0%

5,93,950

▲12%

₹4.10

-1.1 (▲-21.15%)

₹3,800

₹232.55

10.15 (▲4.56%)

49,525

▲1%

38,850

▲1%

₹3.30

-1.05 (▲-24.14%)

₹3,820

₹0.00

0 (▲0%)

▲0%

1,60,825

▲24%

₹2.80

-0.7 (▲-20%)

₹3,840

₹402.00

-38 (▲-8.64%)

175

▲0%

19,775

▲-4%

₹2.55

-0.65 (▲-20.31%)

₹3,860

₹0.00

0 (▲0%)

▲0%

1,38,250

▲-2%

₹1.95

-0.4 (▲-17.02%)

₹3,880

₹425.00

161.9 (▲61.54%)

▲0%

2,33,450

▲1%

₹1.70

-0.55 (▲-24.44%)

₹3,900

₹330.20

24.75 (▲8.1%)

40,075

▲0%

71,575

▲-1%

₹1.05

-1.15 (▲-52.27%)

₹3,920

₹0.00

0 (▲0%)

▲0%

₹3.35

-62.9 (▲-94.94%)

₹3,940

₹0.00

0 (▲0%)

▲0%

16,450

▲0%

₹2.60

1 (▲62.5%)

₹3,960

₹0.00

0 (▲0%)

▲0%

175

▲0%

₹2.15

-54.8 (▲-96.22%)

₹3,980

₹0.00

0 (▲0%)

▲0%

5,92,550

▲5%

₹1.40

-0.1 (▲-6.67%)

₹4,000

₹427.65

27.65 (▲6.91%)

95,200

▲2%

▲0%

₹3.10

-41.6 (▲-93.06%)

₹4,040

₹0.00

0 (▲0%)

▲0%

24,675

▲0%

₹1.10

-0.25 (▲-18.52%)

₹4,080

₹0.00

0 (▲0%)

▲0%

175

▲0%

₹3.45

-0.55 (▲-13.75%)

₹4,120

₹0.00

0 (▲0%)

▲0%

63,350

▲-4%

₹0.75

-0.3 (▲-28.57%)

₹4,200

₹630.00

-46.05 (▲-6.81%)

78,050

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.