Tata Consultancy Services Ltd Option Chain
₹2,125.00
▲3.55%
₹0.65
-0.10 (▲13.33%)
₹324.70
-267.90 (▲45.21%)
₹0.80
0.30 (▲60.00%)
₹1.40
1.05 (▲300.00%)
₹0.80
₹1.20
0.55 (▲84.62%)
₹235.30
-102.90 (▲30.43%)
₹1.30
0.25 (▲23.81%)
₹213.15
-351.55 (▲62.25%)
₹1.75
0.70 (▲66.67%)
₹202.00
-50.00 (▲19.84%)
₹2.05
0.60 (▲41.38%)
₹2.60
0.80 (▲44.44%)
₹168.00
-74.25 (▲30.65%)
₹3.60
1.60 (▲80.00%)
₹148.00
-339.30 (▲69.63%)
₹4.40
1.75 (▲66.04%)
₹136.25
-70.95 (▲34.24%)
₹5.90
2.90 (▲96.67%)
₹117.05
-69.85 (▲37.37%)
₹7.50
3.60 (▲92.31%)
₹100.00
-79.00 (▲44.13%)
₹10.20
5.15 (▲101.98%)
₹82.10
-81.60 (▲49.85%)
₹13.65
6.80 (▲99.27%)
₹67.00
-64.85 (▲49.18%)
₹17.50
9.10 (▲108.33%)
₹53.00
-60.35 (▲53.24%)
₹24.00
12.35 (▲106.01%)
₹41.75
-56.35 (▲57.44%)
₹32.20
17.05 (▲112.54%)
₹32.00
-50.75 (▲61.33%)
₹42.65
22.40 (▲110.62%)
₹25.25
-43.80 (▲63.43%)
₹55.65
29.50 (▲112.81%)
₹19.00
-37.60 (▲66.43%)
₹67.75
34.30 (▲102.54%)
₹15.20
-30.90 (▲67.03%)
₹85.50
42.40 (▲98.38%)
₹11.85
-25.00 (▲67.84%)
₹101.35
48.45 (▲91.59%)
₹9.75
-19.60 (▲66.78%)
₹119.25
53.85 (▲82.34%)
₹7.70
-15.30 (▲66.52%)
₹146.05
66.85 (▲84.41%)
₹6.20
-11.70 (▲65.36%)
₹162.40
66.95 (▲70.14%)
₹5.50
-8.85 (▲61.67%)
₹175.80
64.05 (▲57.32%)
₹4.30
-6.80 (▲61.26%)
₹190.20
63.15 (▲49.70%)
₹3.60
-5.15 (▲58.86%)
₹212.70
68.05 (▲47.04%)
₹3.05
-3.90 (▲56.12%)
₹229.40
66.50 (▲40.82%)
₹2.60
-3.05 (▲53.98%)
₹248.20
67.90 (▲37.66%)
₹2.25
-2.60 (▲53.61%)
₹272.00
71.10 (▲35.39%)
₹2.00
-1.85 (▲48.05%)
₹286.60
64.65 (▲29.13%)
₹1.75
-1.50 (▲46.15%)
₹312.75
75.80 (▲31.99%)
₹1.65
-1.15 (▲41.07%)
₹327.15
67.30 (▲25.90%)
₹1.35
-0.90 (▲40.00%)
₹280.00
19.50 (▲7.49%)
₹1.25
-0.65 (▲34.21%)
₹375.10
75.70 (▲25.28%)
₹1.15
-0.40 (▲25.81%)
₹440.00
80.90 (▲22.53%)
₹1.10
-0.45 (▲29.03%)
₹471.00
76.45 (▲19.38%)
₹1.05
-0.30 (▲22.22%)
₹342.00
-73.00 (▲17.59%)
₹0.90
-0.40 (▲30.77%)
₹384.00
37.45 (▲10.81%)
₹0.60
-0.50 (▲45.45%)
₹513.15
116.50 (▲29.37%)
₹0.65
-0.25 (▲27.78%)
₹544.00
84.00 (▲18.26%)
₹0.70
-0.25 (▲26.32%)
₹550.00
108.75 (▲24.65%)
₹0.60
-0.40 (▲40.00%)
₹368.00
162.45 (▲79.03%)
₹0.70
-0.25 (▲26.32%)
₹507.75
154.25 (▲43.64%)
₹0.40
-0.25 (▲38.46%)
₹595.55
90.55 (▲17.93%)
₹0.65
-0.10 (▲13.33%)
₹382.00
-33.00 (▲7.95%)
₹1.00
₹0.55
₹560.00
-17.00 (▲2.95%)
₹0.40
₹670.00
67.00 (▲11.11%)
₹0.40
0.10 (▲33.33%)
₹709.90
75.80 (▲11.95%)
₹0.20
₹0.25
0.05 (▲25.00%)
Tata Consultancy Services Ltd
Underlying
₹2,125.00
▲3.55%
Options
TCS 30 Jun ₹2100 Call
Exp. June 30, 2026
₹53.00
-60.35 (▲53.24%)
TCS 30 Jun ₹2200 Call
Exp. June 30, 2026
₹15.20
-30.90 (▲67.03%)
TCS 30 Jun ₹2300 Call
Exp. June 30, 2026
₹5.50
-8.85 (▲61.67%)
TCS 30 Jun ₹2080 Call
Exp. June 30, 2026
₹67.00
-64.84 (▲49.18%)
Futures
TCS 30 Jun Fut
Exp. June 30, 2026
₹2,130.00
-73.37 (▲3.33%)
TCS 28 Jul Fut
Exp. July 28, 2026
₹2,116.90
-81.80 (▲3.72%)
TCS 25 Aug Fut
Exp. August 25, 2026
₹2,123.00
-86.62 (▲3.92%)