Tata Consultancy Services Ltd Option Chain

₹1.30

0.1 (▲8.33%)

₹2.00

-0.15 (▲-6.98%)

₹2.30

0.1 (▲4.55%)

₹1.25

-0.45 (▲-26.47%)

₹3.35

2.25 (▲204.55%)

₹8.45

6.75 (▲397.06%)

₹1.45

-0.5 (▲-25.64%)

₹10.15

0 (▲0%)

₹1.60

-1 (▲-38.46%)

₹1.80

-0.3 (▲-14.29%)

₹2.35

-0.45 (▲-16.07%)

₹1.50

-0.2 (▲-11.76%)

₹2.25

0.2 (▲9.76%)

₹3.40

-0.9 (▲-20.93%)

₹2.75

-1.9 (▲-40.86%)

₹3.40

-2.75 (▲-44.72%)

₹4.00

0 (▲0%)

₹4.75

0.15 (▲3.26%)

₹6.45

0.95 (▲17.27%)

₹6.30

-2.6 (▲-29.21%)

₹7.20

0 (▲0%)

₹8.05

-0.35 (▲-4.17%)

₹9.70

-4.15 (▲-29.96%)

₹10.00

-1.15 (▲-10.31%)

₹12.40

-0.5 (▲-3.88%)

₹14.35

-0.45 (▲-3.04%)

₹16.40

-0.65 (▲-3.81%)

₹19.05

-6.3 (▲-24.85%)

₹21.10

-1.15 (▲-5.17%)

₹24.45

-0.7 (▲-2.78%)

₹26.30

-2.4 (▲-8.36%)

₹31.00

-1.75 (▲-5.34%)

₹35.40

-1.7 (▲-4.58%)

₹40.00

-2 (▲-4.76%)

₹45.50

-2.2 (▲-4.61%)

₹50.95

-3.1 (▲-5.74%)

₹58.15

-2.7 (▲-4.44%)

₹65.25

-3.1 (▲-4.54%)

₹73.50

-3.4 (▲-4.42%)

₹82.05

-3.95 (▲-4.59%)

₹91.95

-3.8 (▲-3.97%)

₹100.90

-5.7 (▲-5.35%)

₹105.10

-12.35 (▲-10.52%)

₹128.55

-21.95 (▲-14.58%)

₹135.40

2.7 (▲2.03%)

₹140.25

-15 (▲-9.66%)

₹159.00

-9.55 (▲-5.67%)

₹162.80

-39.8 (▲-19.64%)

₹184.20

-11.05 (▲-5.66%)

₹380.00

245.55 (▲182.63%)

₹352.00

37.75 (▲12.01%)

₹251.75

-30.25 (▲-10.73%)

₹0.00

0 (▲0%)

₹355.00

-50.4 (▲-12.43%)

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

₹337.90

-28.1 (▲-7.68%)

₹0.00

0 (▲0%)

₹402.00

-38 (▲-8.64%)

₹425.00

161.9 (▲61.54%)

₹415.00

-42 (▲-9.19%)

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

₹520.00

-10 (▲-1.89%)

₹0.00

0 (▲0%)

₹710.00

-45 (▲-5.96%)