Tata Consultancy Services Ltd Option Chain

₹0.65

0.25 (▲62.5%)

₹0.70

0.1 (▲16.67%)

₹0.80

0.1 (▲14.29%)

₹0.60

0.05 (▲9.09%)

₹0.90

0.05 (▲5.88%)

₹1.30

0.15 (▲13.04%)

₹2.10

0.35 (▲20%)

₹2.95

0.6 (▲25.53%)

₹3.75

0.6 (▲19.05%)

₹4.65

0.95 (▲25.68%)

₹5.65

1.2 (▲26.97%)

₹6.95

1.35 (▲24.11%)

₹8.35

1.45 (▲21.01%)

₹10.45

1.9 (▲22.22%)

₹12.90

2.35 (▲22.27%)

₹16.35

3.1 (▲23.4%)

₹20.65

4.25 (▲25.91%)

₹26.20

5.25 (▲25.06%)

₹33.50

6.55 (▲24.3%)

₹42.35

8.65 (▲25.67%)

₹52.70

10.45 (▲24.73%)

₹65.00

12.85 (▲24.64%)

₹78.55

14.55 (▲22.73%)

₹93.80

16.4 (▲21.19%)

₹108.50

17.45 (▲19.17%)

₹125.00

18.35 (▲17.21%)

₹142.35

19.65 (▲16.01%)

₹161.60

22.3 (▲16.01%)

₹180.70

21.25 (▲13.33%)

₹199.00

22.95 (▲13.04%)

₹215.90

23.65 (▲12.3%)

₹209.80

-10.3 (▲-4.68%)

₹254.90

24.9 (▲10.83%)

₹277.00

23.25 (▲9.16%)

₹286.55

16.55 (▲6.13%)

₹308.05

46.05 (▲17.58%)

₹298.35

28.2 (▲10.44%)

₹329.45

9.4 (▲2.94%)

₹376.25

25.65 (▲7.32%)

₹350.00

-41.4 (▲-10.58%)

₹387.00

12 (▲3.2%)

₹395.00

259.95 (▲192.48%)

₹430.25

286.65 (▲199.62%)

₹471.55

23.9 (▲5.34%)

₹475.00

52 (▲12.29%)

₹278.00

99.9 (▲56.09%)

₹0.00

0 (▲0%)

₹501.00

298.85 (▲147.84%)

₹557.00

7 (▲1.27%)

₹535.00

0 (▲0%)

₹548.85

322.05 (▲142%)

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

₹638.00

9 (▲1.43%)

₹480.00

203.75 (▲73.76%)

₹700.00

-42 (▲-5.66%)

₹0.00

0 (▲0%)

₹829.00

42 (▲5.34%)

₹856.50

8.5 (▲1%)

₹886.00

56 (▲6.75%)

₹943.00

-7 (▲-0.74%)