Tata Consultancy Services Ltd

Tata Consultancy Services Ltd Option Chain

₹2,629.30

▲2.16%

Call Price
Strike Price
Put Price
₹2,080

₹3.15

3.10 (▲6200.00%)

₹410.00

-338.05 (▲45.19%)

₹2,180

₹5.80

-4.05 (▲41.12%)

₹440.40

48.40 (▲12.35%)

₹2,200

₹6.95

-4.20 (▲37.67%)

₹2,220

₹7.20

-4.95 (▲40.74%)

₹2,240

₹8.60

-5.35 (▲38.35%)

₹2,260

₹9.30

-6.45 (▲40.95%)

₹351.10

16.10 (▲4.81%)

₹2,280

₹11.00

-6.85 (▲38.38%)

₹343.70

-377.20 (▲52.32%)

₹2,300

₹12.65

-7.45 (▲37.06%)

₹2,320

₹14.35

-8.00 (▲35.79%)

₹2,340

₹16.05

-9.00 (▲35.93%)

₹265.00

-557.75 (▲67.79%)

₹2,360

₹18.25

-9.95 (▲35.28%)

₹2,380

₹21.05

-11.15 (▲34.63%)

₹261.90

35.60 (▲15.73%)

₹2,400

₹23.55

-12.70 (▲35.03%)

₹2,420

₹26.35

-13.85 (▲34.45%)

₹2,440

₹30.25

-14.50 (▲32.40%)

₹223.65

42.95 (▲23.77%)

₹2,460

₹33.85

-16.10 (▲32.23%)

₹162.55

-641.75 (▲79.79%)

₹2,480

₹38.80

-16.65 (▲30.03%)

₹181.40

28.10 (▲18.33%)

₹2,500

₹43.00

-19.40 (▲31.09%)

₹167.20

26.90 (▲19.17%)

₹2,520

₹48.55

-21.00 (▲30.19%)

₹153.25

27.55 (▲21.92%)

₹2,540

₹54.40

-21.95 (▲28.75%)

₹139.65

24.95 (▲21.75%)

₹2,560

₹59.55

-25.35 (▲29.86%)

₹127.20

22.85 (▲21.90%)

₹2,580

₹67.00

-26.20 (▲28.11%)

₹115.25

21.35 (▲22.74%)

₹2,600

₹74.50

-28.90 (▲27.95%)

₹103.30

19.85 (▲23.79%)

₹2,620

₹83.05

-30.05 (▲26.57%)

₹2,629.30

▲2.16%

₹92.90

18.40 (▲24.70%)

₹2,640

₹91.60

-31.35 (▲25.50%)

₹82.20

15.50 (▲23.24%)

₹2,660

₹102.45

-30.35 (▲22.85%)

₹73.00

14.65 (▲25.11%)

₹2,680

₹111.00

-35.45 (▲24.21%)

₹64.15

12.80 (▲24.93%)

₹2,700

₹123.55

-35.30 (▲22.22%)

₹56.40

10.90 (▲23.96%)

₹2,720

₹134.85

-42.45 (▲23.94%)

₹49.00

9.85 (▲25.16%)

₹2,740

₹149.10

-41.80 (▲21.90%)

₹43.00

8.05 (▲23.03%)

₹2,760

₹161.00

-41.05 (▲20.32%)

₹37.35

7.05 (▲23.27%)

₹2,780

₹178.30

-43.30 (▲19.54%)

₹32.50

6.05 (▲22.87%)

₹2,800

₹189.45

-46.40 (▲19.67%)

₹27.75

4.50 (▲19.35%)

₹2,820

₹250.00

79.00 (▲46.20%)

₹24.25

3.80 (▲18.58%)

₹2,840

₹221.95

-42.05 (▲15.93%)

₹21.00

3.05 (▲16.99%)

₹2,860

₹246.05

-30.95 (▲11.17%)

₹18.30

2.75 (▲17.68%)

₹2,880

₹265.30

-42.80 (▲13.89%)

₹15.70

1.95 (▲14.18%)

₹2,900

₹273.85

-47.35 (▲14.74%)

₹13.65

1.55 (▲12.81%)

₹2,920

₹336.25

86.25 (▲34.50%)

₹11.85

1.05 (▲9.72%)

₹2,940

₹290.00

-63.00 (▲17.85%)

₹10.35

0.80 (▲8.38%)

₹2,960

₹326.20

-53.80 (▲14.16%)

₹9.35

0.60 (▲6.86%)

₹2,980

₹355.25

-30.10 (▲7.81%)

₹8.25

0.40 (▲5.10%)

₹3,000

₹366.65

-44.70 (▲10.87%)

₹7.00

₹3,020

₹436.00

104.00 (▲31.33%)

₹6.20

-0.05 (▲0.80%)

₹3,040

₹400.85

-49.15 (▲10.92%)

₹5.80

0.15 (▲2.65%)

₹3,060

₹405.00

-48.00 (▲10.60%)

₹5.70

0.30 (▲5.56%)

₹3,080

₹384.00

54.00 (▲16.36%)

₹4.75

0.05 (▲1.06%)

₹3,100

₹472.45

-33.30 (▲6.58%)

₹4.95

0.25 (▲5.32%)

₹3,120

₹527.00

89.00 (▲20.32%)

₹3.30

-0.45 (▲12.00%)

₹3,140

₹540.00

92.80 (▲20.75%)

₹3.35

-0.60 (▲15.19%)

₹3,160

₹574.60

119.60 (▲26.29%)

₹3.10

₹3,180

₹480.05

432.05 (▲900.10%)

₹2.70

-0.40 (▲12.90%)

₹3,200

₹574.60

-27.90 (▲4.63%)

₹2.60

-0.10 (▲3.70%)

₹3,220

₹502.00

396.00 (▲373.58%)

₹2.25

-0.55 (▲19.64%)

₹3,240

₹562.00

16.95 (▲3.11%)

₹2.40

-0.15 (▲5.88%)

₹3,260

₹580.00

420.50 (▲263.64%)

₹2.20

0.95 (▲76.00%)

₹3,280

₹670.00

500.65 (▲295.63%)

₹1.90

-0.25 (▲11.63%)

₹3,300

₹660.65

-50.35 (▲7.08%)

₹2.05

-0.05 (▲2.38%)

₹3,320

₹620.00

18.00 (▲2.99%)

₹1.65

₹3,340

₹744.00

82.00 (▲12.39%)

₹1.50

-1.90 (▲55.88%)

₹3,360

₹763.90

126.75 (▲19.89%)

₹1.30

₹3,400

₹747.15

-59.35 (▲7.36%)

₹14.50

-29.10 (▲66.74%)

₹3,420

₹725.00

455.15 (▲168.67%)

₹1.10

-0.05 (▲4.35%)

₹3,440

₹836.00

636.00 (▲318.00%)

₹1.05

0.70 (▲200.00%)

₹3,480

₹875.00

84.00 (▲10.62%)

₹1.05

-0.05 (▲4.55%)

₹3,500

₹887.90

80.90 (▲10.02%)

₹1.10

₹3,520

₹907.00

142.00 (▲18.56%)

₹3,560

₹940.00

89.30 (▲10.50%)

₹0.65

0.10 (▲18.18%)

₹3,600

₹980.00

77.00 (▲8.53%)

₹3,640

₹937.00

-3.00 (▲0.32%)

₹0.95

0.20 (▲26.67%)

₹3,680

₹970.00

555.15 (▲133.82%)

₹3,700

₹1,100.25

101.50 (▲10.16%)

₹3,720

₹1,025.00

576.50 (▲128.54%)

₹3,760

₹1,065.00

325.00 (▲43.92%)

₹3,800

₹1,155.00

-37.75 (▲3.16%)

₹3,820

₹1,200.00

573.90 (▲91.66%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Tata Consultancy Services Ltd

Tata Consultancy Services Ltd

Underlying

₹2,629.30

▲2.16%

Options

TCS 30 Mar ₹2700 Call

Exp. March 30, 2026

₹64.15

12.80 (▲24.93%)

TCS 30 Mar ₹2800 Call

Exp. March 30, 2026

₹32.50

6.05 (▲22.87%)

TCS 30 Mar ₹3000 Call

Exp. March 30, 2026

₹8.25

0.40 (▲5.10%)

TCS 30 Mar ₹2600 Call

Exp. March 30, 2026

₹115.25

21.35 (▲22.74%)

Futures

TCS 30 Mar Fut

Exp. March 30, 2026

₹2,640.90

53.05 (▲2.05%)

TCS 28 Apr Fut

Exp. April 28, 2026

₹2,650.00

48.90 (▲1.88%)

TCS 26 May Fut

Exp. May 26, 2026

₹2,650.00

33.23 (▲1.27%)