Home>
Futures and Options>
Suzlon Energy Ltd Options Chain

Suzlon Energy Ltd Option Chain

₹65.30

▲-0.99%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹52

₹0.15

-0.05 (▲-25%)

3,44,000

▲5%

▲0%

₹0.00

0 (▲0%)

₹54

₹0.20

-0.1 (▲-33.33%)

40,000

▲67%

▲0%

₹0.00

0 (▲0%)

₹56

₹0.30

-1.1 (▲-78.57%)

▲0%

₹0.00

0 (▲0%)

₹57

₹0.45

0 (▲0%)

88,000

▲0%

₹0.00

0 (▲0%)

₹58

₹0.60

0 (▲0%)

3,12,000

▲160%

▲0%

₹0.00

0 (▲0%)

₹59

₹0.75

0 (▲0%)

1,84,000

▲15%

2,48,000

▲24%

₹6.60

-0.6 (▲-8.33%)

₹60

₹0.95

0 (▲0%)

40,32,000

▲22%

▲0%

₹6.15

2 (▲48.19%)

₹61

₹1.20

0.05 (▲4.35%)

1,44,000

▲13%

2,72,000

▲0%

₹5.15

-0.35 (▲-6.36%)

₹62

₹1.50

0 (▲0%)

10,00,000

▲0%

2,00,000

▲0%

₹4.70

-0.2 (▲-4.08%)

₹63

₹1.90

0.1 (▲5.56%)

6,16,000

▲8%

6,40,000

▲3%

₹3.90

-0.6 (▲-13.33%)

₹64

₹2.30

0.1 (▲4.55%)

5,76,000

▲14%

30,16,000

▲-3%

₹3.40

-0.55 (▲-13.92%)

₹65

₹2.65

0 (▲0%)

45,20,000

▲2%

19,84,000

▲9%

₹2.90

-0.5 (▲-14.71%)

₹66

₹3.15

0.05 (▲1.61%)

3,04,000

▲27%

23,12,000

▲54%

₹2.50

-0.45 (▲-15.25%)

₹67

₹0.00

0 (▲0%)

▲0%

18,88,000

▲16%

₹2.15

-0.35 (▲-14%)

₹68

₹0.00

0 (▲0%)

▲0%

4,08,000

▲65%

₹1.80

-0.3 (▲-14.29%)

₹69

₹0.00

0 (▲0%)

▲0%

66,88,000

▲33%

₹1.50

-0.3 (▲-16.67%)

₹70

₹5.80

0.45 (▲8.41%)

1,68,000

▲24%

2,00,000

▲4%

₹1.20

-0.3 (▲-20%)

₹71

₹0.00

0 (▲0%)

▲0%

62,88,000

▲9%

₹1.05

-0.25 (▲-19.23%)

₹72

₹8.00

-2.95 (▲-26.94%)

▲0%

20,64,000

▲9%

₹0.90

-0.15 (▲-14.29%)

₹73

₹0.00

0 (▲0%)

▲0%

₹0.75

0.15 (▲25%)

₹74

₹0.00

0 (▲0%)

▲0%

₹0.55

0.1 (▲22.22%)

₹76

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.