Home>
Futures and Options>
Suzlon Energy Ltd Options Chain

Suzlon Energy Ltd Option Chain

₹59.93

▲-0.78%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹46

₹0.05

0 (▲0%)

5,76,000

▲0%

₹0.00

0 (▲0%)

₹48

₹0.05

0 (▲0%)

8,24,000

▲0%

₹0.00

0 (▲0%)

₹49

₹0.05

0 (▲0%)

7,20,000

▲0%

3,76,000

▲-15%

₹9.35

0.65 (▲7.47%)

₹50

₹0.05

0 (▲0%)

23,36,000

▲0%

₹0.00

0 (▲0%)

₹51

₹0.05

0 (▲0%)

1,84,000

▲-51%

72,000

▲0%

₹9.10

3.85 (▲73.33%)

₹52

₹0.05

0 (▲0%)

13,68,000

▲0%

32,000

▲0%

₹7.00

0.25 (▲3.7%)

₹53

₹0.05

0 (▲0%)

14,32,000

▲-1%

3,36,000

▲-9%

₹7.10

1.35 (▲23.48%)

₹54

₹0.05

0 (▲0%)

10,96,000

▲-6%

8,96,000

▲-17%

₹5.15

-0.4 (▲-7.21%)

₹55

₹0.05

0 (▲0%)

34,40,000

▲-12%

22,32,000

▲-1%

₹4.20

-0.35 (▲-7.69%)

₹56

₹0.10

0 (▲0%)

63,28,000

▲-1%

29,76,000

▲-3%

₹3.15

-0.5 (▲-13.7%)

₹57

₹0.15

0 (▲0%)

64,08,000

▲1%

96,08,000

▲-3%

₹2.30

-0.5 (▲-17.86%)

₹58

₹0.30

0 (▲0%)

1,47,44,000

▲13%

57,28,000

▲-10%

₹1.60

-0.4 (▲-20%)

₹59

₹0.50

0 (▲0%)

1,04,24,000

▲0%

2,65,04,000

▲-1%

₹1.05

-0.35 (▲-25%)

₹60

₹1.05

0.15 (▲16.67%)

76,72,000

▲0%

77,36,000

▲39%

₹0.70

-0.3 (▲-30%)

₹61

₹1.60

0.15 (▲10.34%)

16,08,000

▲40%

1,05,52,000

▲-4%

₹0.45

-0.2 (▲-30.77%)

₹62

₹2.35

0.15 (▲6.82%)

30,16,000

▲-1%

45,68,000

▲27%

₹0.30

-0.2 (▲-40%)

₹63

₹3.25

0.3 (▲10.17%)

4,24,000

▲-15%

42,88,000

▲58%

₹0.25

-0.1 (▲-28.57%)

₹64

₹5.05

0 (▲0%)

1,92,000

▲20%

2,09,44,000

▲13%

₹0.20

-0.1 (▲-33.33%)

₹65

₹5.15

0.25 (▲5.1%)

14,64,000

▲2%

15,20,000

▲23%

₹0.15

-0.05 (▲-25%)

₹66

₹5.65

-0.6 (▲-9.6%)

40,000

▲-17%

17,68,000

▲5%

₹0.15

0 (▲0%)

₹67

₹8.65

-0.7 (▲-7.49%)

24,000

▲-25%

22,32,000

▲21%

₹0.10

-0.05 (▲-33.33%)

₹68

₹9.05

-1.15 (▲-11.27%)

8,000

▲-50%

13,84,000

▲19%

₹0.05

-0.05 (▲-50%)

₹69

₹0.00

0 (▲0%)

▲0%

53,84,000

▲-3%

₹0.05

-0.05 (▲-50%)

₹70

₹9.20

-0.4 (▲-4.17%)

96,000

▲0%

6,08,000

▲0%

₹0.05

-0.05 (▲-50%)

₹71

₹0.00

0 (▲0%)

▲0%

27,68,000

▲34%

₹0.05

0 (▲0%)

₹72

₹11.30

-0.6 (▲-5.04%)

40,000

▲0%

3,68,000

▲156%

₹0.05

0 (▲0%)

₹74

₹0.00

0 (▲0%)

▲0%

5,92,000

▲3%

₹0.05

0 (▲0%)

₹76

₹15.50

-1.75 (▲-10.14%)

32,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.