Suzlon Energy Ltd

Suzlon Energy Ltd Option Chain

₹53.30

▲-0.6%

Call Price
Strike Price
Put Price
₹42

₹0.01

₹8.71

-2.04 (▲-18.98%)

₹44

₹0.01

-0.01 (▲-50%)

₹45

₹0.01

₹46

₹0.02

₹47

₹0.02

-0.01 (▲-33.33%)

₹4.84

0.73 (▲17.76%)

₹48

₹0.02

-0.01 (▲-33.33%)

₹4.50

-0.14 (▲-3.02%)

₹49

₹0.02

-0.02 (▲-50%)

₹3.41

-0.33 (▲-8.82%)

₹50

₹0.02

-0.04 (▲-66.67%)

₹2.63

-0.12 (▲-4.36%)

₹51

₹0.04

-0.04 (▲-50%)

₹1.42

-0.38 (▲-21.11%)

₹52

₹0.08

-0.06 (▲-42.86%)

₹0.77

-0.25 (▲-24.51%)

₹53

₹0.32

-0.02 (▲-5.88%)

₹53.30

▲-0.6%

₹0.41

-0.1 (▲-19.61%)

₹54

₹0.91

0.11 (▲13.75%)

₹0.21

-0.05 (▲-19.23%)

₹55

₹1.77

0.25 (▲16.45%)

₹0.13

₹56

₹2.71

0.31 (▲12.92%)

₹0.08

0.01 (▲14.29%)

₹57

₹3.60

0.27 (▲8.11%)

₹0.05

₹58

₹4.39

0.09 (▲2.09%)

₹0.05

0.01 (▲25%)

₹59

₹5.12

-0.23 (▲-4.3%)

₹0.04

0.01 (▲33.33%)

₹60

₹6.71

0.25 (▲3.87%)

₹0.02

₹61

₹7.30

-2.2 (▲-23.16%)

₹0.01

₹62

₹8.19

-1.24 (▲-13.15%)

₹0.02

0.01 (▲100%)

₹63

₹9.12

0.02 (▲0.22%)

₹0.01

₹64

₹10.27

-0.1 (▲-0.96%)

₹0.01

-0.01 (▲-50%)

₹65

₹13.10

0.2 (▲1.55%)

₹0.01

-0.01 (▲-50%)

₹66

₹13.85

-0.12 (▲-0.86%)

₹0.01

₹68

₹14.55

0.27 (▲1.89%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Suzlon Energy Ltd

Suzlon Energy Ltd

Underlying

₹53.30

▲-0.6%

Options

SUZLON 30 Dec ₹55 Call

Exp. December 30, 2025

₹0.21

-0.05 (▲-19.23%)

SUZLON 30 Dec ₹56 Call

Exp. December 30, 2025

₹0.13

0 (▲0%)

SUZLON 30 Dec ₹54 Call

Exp. December 30, 2025

₹0.41

-0.1 (▲-19.61%)

SUZLON 30 Dec ₹60 Call

Exp. December 30, 2025

₹0.04

0.01 (▲33.33%)

Futures

SUZLON 30 Dec Fut

Exp. December 30, 2025

₹53.50

-0.2 (▲-0.37%)

SUZLON 27 Jan Fut

Exp. January 27, 2026

₹53.66

-0.39 (▲-0.72%)

SUZLON 24 Feb Fut

Exp. February 24, 2026

₹54.04

-0.31 (▲-0.57%)