Suzlon Energy Ltd

Suzlon Energy Ltd Option Chain

₹57.38

-3.74%

Call Price
Strike Price
Put Price

₹16.70

0.3 (1.83%)

44

₹0.03

46

₹0.05

0.02 (66.67%)

47

₹0.05

₹11.91

2.76 (30.16%)

48

₹0.08

0.03 (60%)

₹9.65

1.45 (17.68%)

49

₹0.09

0.03 (50%)

₹7.91

-2.19 (-21.68%)

50

₹0.12

0.04 (50%)

₹6.89

-1.31 (-15.98%)

51

₹0.15

0.06 (66.67%)

₹5.90

-2.46 (-29.43%)

52

₹0.19

0.07 (58.33%)

₹5.01

-1.95 (-28.02%)

53

₹0.26

0.11 (73.33%)

₹4.15

-1.87 (-31.06%)

54

₹0.35

0.13 (59.09%)

₹3.31

-1.78 (-34.97%)

55

₹0.55

0.26 (89.66%)

₹2.60

-1.58 (-37.8%)

56

₹0.81

0.41 (102.5%)

₹1.99

-1.42 (-41.64%)

57

₹1.22

0.61 (100%)

₹57.38

-3.74%

₹1.53

-1.16 (-43.12%)

58

₹1.73

0.83 (92.22%)

₹1.17

-0.97 (-45.33%)

59

₹2.42

1.03 (74.1%)

₹0.90

-0.84 (-48.28%)

60

₹3.11

1.15 (58.67%)

₹0.68

-0.68 (-50%)

61

₹3.90

1.32 (51.16%)

₹0.55

-0.53 (-49.07%)

62

₹4.84

1.58 (48.47%)

₹0.43

-0.43 (-50%)

63

₹5.62

1.57 (38.77%)

₹0.35

-0.33 (-48.53%)

64

₹6.84

1.94 (39.59%)

₹0.29

-0.27 (-48.21%)

65

₹7.51

1.82 (31.99%)

₹0.24

-0.2 (-45.45%)

66

₹8.46

2.28 (36.89%)

₹0.16

-0.14 (-46.67%)

68

₹10.44

2.02 (23.99%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Suzlon Energy Ltd

Suzlon Energy Ltd

Underlying

₹57.38

-3.74%

Options

SUZLON 25 Nov ₹60 Call

Exp. November 25, 2025

₹0.90

-0.84 (-48.28%)

SUZLON 25 Nov ₹65 Call

Exp. November 25, 2025

₹0.29

-0.27 (-48.21%)

SUZLON 25 Nov ₹58 Call

Exp. November 25, 2025

₹1.53

-1.16 (-43.12%)

SUZLON 25 Nov ₹61 Call

Exp. November 25, 2025

₹0.68

-0.68 (-50%)

Futures

SUZLON 25 Nov Fut

Exp. November 25, 2025

₹57.71

-2.04 (-3.41%)

SUZLON 30 Dec Fut

Exp. December 30, 2025

₹58.15

-1.91 (-3.18%)

SUZLON 27 Jan Fut

Exp. January 27, 2026

₹58.48

-1.97 (-3.26%)