Suzlon Energy Ltd Option Chain
₹44.23
▲0%
₹12.15
2.25 (▲22.73%)
₹0.05
-0.01 (▲16.67%)
₹0.09
-0.06 (▲40.00%)
₹9.80
-0.40 (▲3.92%)
₹0.08
-0.01 (▲11.11%)
₹6.93
0.01 (▲0.14%)
₹0.10
-0.01 (▲9.09%)
₹8.59
2.36 (▲37.88%)
₹0.12
-0.03 (▲20.00%)
₹7.57
2.84 (▲60.04%)
₹0.16
-0.03 (▲15.79%)
₹6.52
-0.14 (▲2.10%)
₹0.22
-0.03 (▲12.00%)
₹5.72
2.12 (▲58.89%)
₹0.29
-0.04 (▲12.12%)
₹4.75
-0.07 (▲1.45%)
₹0.38
-0.04 (▲9.52%)
₹3.93
-0.03 (▲0.76%)
₹0.50
-0.05 (▲9.09%)
₹3.04
-0.10 (▲3.18%)
₹0.68
-0.05 (▲6.85%)
₹2.27
-0.13 (▲5.42%)
₹0.91
-0.07 (▲7.14%)
₹1.63
-0.10 (▲5.78%)
₹1.28
-0.03 (▲2.29%)
₹1.11
-0.11 (▲9.02%)
₹1.77
₹0.75
-0.08 (▲9.64%)
₹2.36
-0.02 (▲0.84%)
₹0.50
-0.06 (▲10.71%)
₹3.12
0.01 (▲0.32%)
₹0.33
-0.05 (▲13.16%)
₹3.80
-0.11 (▲2.81%)
₹0.23
-1.51 (▲86.78%)
₹0.16
-0.03 (▲15.79%)
₹5.71
0.01 (▲0.18%)
₹0.10
-0.01 (▲9.09%)
₹7.66
-2.83 (▲26.98%)
₹0.04
-0.02 (▲33.33%)
Suzlon Energy Ltd
Underlying
Options
SUZLON 28 Apr ₹45 Call
Exp. April 28, 2026
₹1.11
-0.11 (▲9.02%)
SUZLON 28 Apr ₹46 Call
Exp. April 28, 2026
₹0.75
-0.08 (▲9.64%)
SUZLON 28 Apr ₹44 Call
Exp. April 28, 2026
₹1.63
-0.10 (▲5.78%)
SUZLON 28 Apr ₹50 Call
Exp. April 28, 2026
₹0.16
-0.03 (▲15.79%)
Futures
SUZLON 28 Apr Fut
Exp. April 28, 2026
₹44.32
-0.13 (▲0.29%)
SUZLON 26 May Fut
Exp. May 26, 2026
₹44.64
-0.03 (▲0.07%)
SUZLON 30 Jun Fut
Exp. June 30, 2026
₹44.90
-0.10 (▲0.22%)