Supreme Industries Ltd

Supreme Industries Ltd Option Chain

₹3,886.50

3.89%

Call Price
Strike Price
Put Price

₹965.30

88.75 (10.12%)

2,900

₹866.65

37.95 (4.58%)

3,000

₹793.15

58.65 (7.99%)

3,150

₹763.50

-10.40 (1.34%)

3,200

₹5.20

2.25 (76.27%)

₹608.30

-105.60 (14.79%)

3,300

₹7.00

-233.35 (97.09%)

₹635.90

97.80 (18.18%)

3,350

₹530.45

34.35 (6.92%)

3,400

₹5.35

0.45 (9.18%)

3,450

₹14.50

8.30 (133.87%)

₹444.90

-31.50 (6.61%)

3,500

₹16.85

7.70 (84.15%)

₹230.90

72.60 (45.86%)

3,550

₹19.80

8.20 (70.69%)

₹450.45

110.45 (32.49%)

3,600

₹28.55

13.90 (94.88%)

₹399.80

66.95 (20.11%)

3,650

₹36.65

15.95 (77.05%)

₹333.25

-17.30 (4.94%)

3,700

₹48.35

24.25 (100.62%)

3,750

₹62.95

31.70 (101.44%)

₹161.15

-109.75 (40.51%)

3,800

₹80.00

36.80 (85.19%)

₹246.25

75.05 (43.84%)

3,850

₹95.60

40.35 (73.03%)

₹3,886.50

3.89%

₹106.00

-90.75 (46.12%)

3,900

₹120.50

50.00 (70.92%)

₹83.40

-76.45 (47.83%)

3,950

₹143.40

55.55 (63.23%)

₹61.50

-73.25 (54.36%)

4,000

₹183.90

77.65 (73.08%)

₹46.80

-63.85 (57.70%)

4,050

₹206.00

77.60 (60.44%)

₹33.60

-54.40 (61.82%)

4,100

₹250.85

80.85 (47.56%)

₹26.25

-42.15 (61.62%)

4,150

₹280.40

60.60 (27.57%)

₹17.60

-36.95 (67.74%)

4,200

₹220.85

-173.85 (44.05%)

₹14.65

-25.05 (63.10%)

4,250

₹438.50

197.95 (82.29%)

₹9.80

-22.50 (69.66%)

4,300

₹393.10

-26.90 (6.40%)

₹11.05

-12.20 (52.47%)

4,350

₹5.65

-11.15 (66.37%)

4,400

₹523.45

-561.15 (51.74%)

₹3.30

-7.45 (69.30%)

4,500

₹550.00

65.00 (13.40%)

₹2.30

-3.00 (56.60%)

4,600
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Supreme Industries Ltd

Supreme Industries Ltd

Underlying

₹3,886.50

3.89%

Options

SUPREMEIND 30 Mar ₹4500 Call

Exp. March 30, 2026

₹3.30

-7.45 (69.30%)

SUPREMEIND 30 Mar ₹4400 Call

Exp. March 30, 2026

₹5.65

-11.15 (66.37%)

SUPREMEIND 30 Mar ₹4100 Call

Exp. March 30, 2026

₹33.60

-54.40 (61.82%)

SUPREMEIND 30 Mar ₹4200 Call

Exp. March 30, 2026

₹17.60

-36.95 (67.74%)

Futures

SUPREMEIND 30 Mar Fut

Exp. March 30, 2026

₹3,874.90

-154.74 (3.84%)

SUPREMEIND 28 Apr Fut

Exp. April 28, 2026

₹3,867.40

-160.31 (3.98%)

SUPREMEIND 26 May Fut

Exp. May 26, 2026

₹3,858.60

-150.76 (3.76%)