Sun Pharmaceutical Industries Ltd Option Chain

₹1,744.90

▲-0.06%

Call OI

Call Price

Strike Price

Put Price

Put OI

4,900

▲0%

₹306.25

-13.75 (▲-4.3%)

₹1,480

₹0.70

350

▲0%

1,050

▲0%

₹273.00

139.3 (▲104.19%)

₹1,520

▲0%

₹1,540

₹0.30

-0.05 (▲-14.29%)

1,750

▲25%

1,050

▲0%

₹193.00

-67.05 (▲-25.78%)

₹1,560

₹0.50

0.15 (▲42.86%)

5,250

▲15.38%

▲0%

₹1,580

₹0.85

-1.8 (▲-67.92%)

28,000

▲48.15%

3,500

▲0%

₹211.10

21 (▲11.05%)

₹1,600

₹0.80

-0.05 (▲-5.88%)

85,750

▲0.82%

▲0%

₹179.35

63.6 (▲54.95%)

₹1,620

₹1.00

-0.2 (▲-16.67%)

1,54,000

▲-2.87%

1,050

▲-25%

₹177.00

16.2 (▲10.07%)

₹1,640

₹1.15

-0.35 (▲-23.33%)

1,10,950

▲0.63%

3,150

▲28.57%

₹130.95

-0.45 (▲-0.34%)

₹1,660

₹1.55

-0.6 (▲-27.91%)

2,47,450

▲0.86%

6,300

▲20%

₹71.90

-0.6 (▲-0.83%)

₹1,680

₹2.90

-0.55 (▲-15.94%)

1,41,050

▲-9.03%

36,750

▲-22.22%

₹54.95

-0.4 (▲-0.72%)

₹1,700

₹5.00

-0.85 (▲-14.53%)

2,66,000

▲-1.68%

37,800

▲-16.92%

₹38.15

-1.15 (▲-2.93%)

₹1,720

₹8.80

-0.8 (▲-8.33%)

5,82,050

▲142.07%

3,15,000

▲6.13%

₹24.00

-1.9 (▲-7.34%)

₹1,740

₹14.40

-1.6 (▲-10%)

3,28,300

▲-19.76%

5,65,950

▲-0.74%

₹13.00

-2.95 (▲-18.5%)

₹1,760

₹23.50

-2.45 (▲-9.44%)

3,81,850

▲20.02%

4,66,200

▲-16.96%

₹6.80

-2.4 (▲-26.09%)

₹1,780

₹37.00

-2.25 (▲-5.73%)

1,55,400

▲-13.95%

18,99,450

▲-3.37%

₹3.50

-1.95 (▲-35.78%)

₹1,800

₹53.10

-1.95 (▲-3.54%)

2,08,250

▲-40.44%

12,48,450

▲-4.93%

₹1.80

-1.35 (▲-42.86%)

₹1,820

₹70.20

-2.75 (▲-3.77%)

82,950

▲-2.47%

19,97,100

▲-1.19%

₹0.90

-0.75 (▲-45.45%)

₹1,840

₹91.55

-0.95 (▲-1.03%)

67,550

▲-6.31%

4,56,750

▲-17.56%

₹0.70

-0.5 (▲-41.67%)

₹1,860

₹108.45

-3.8 (▲-3.39%)

43,050

▲0%

1,45,250

▲-6.11%

₹0.70

-0.2 (▲-22.22%)

₹1,880

₹134.00

43.2 (▲47.58%)

33,600

▲-9.43%

4,11,950

▲-4.31%

₹0.60

-0.2 (▲-25%)

₹1,900

₹149.85

-1.15 (▲-0.76%)

56,700

▲0%

1,41,750

▲-19.32%

₹0.35

-0.3 (▲-46.15%)

₹1,920

₹138.95

6.8 (▲5.15%)

2,800

▲300%

99,050

▲-37.94%

₹0.20

-0.35 (▲-63.64%)

₹1,940

₹137.50

8 (▲6.18%)

26,950

▲0%

2,66,700

▲-1.93%

₹0.15

-0.3 (▲-66.67%)

₹1,960

₹149.15

-19.55 (▲-11.59%)

2,450

▲600%

11,900

▲-37.04%

₹0.25

-0.3 (▲-54.55%)

₹1,980

₹168.70

-108.85 (▲-39.22%)

1,050

▲0%

1,29,850

▲2.2%

₹0.30

-0.1 (▲-25%)

₹2,000

▲0%

20,650

▲-1.67%

₹0.30

-0.05 (▲-14.29%)

₹2,040

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.