Sun Pharmaceutical Industries Ltd Option Chain
₹1,880.30
▲0.11%
₹418.30
5.50 (▲1.33%)
₹475.00
20.00 (▲4.40%)
₹0.20
0.05 (▲33.33%)
₹406.30
77.15 (▲23.44%)
₹0.25
-0.40 (▲61.54%)
₹0.10
-0.20 (▲66.67%)
₹0.15
-0.20 (▲57.14%)
₹340.00
-4.00 (▲1.16%)
₹0.10
-0.20 (▲66.67%)
₹308.80
47.90 (▲18.36%)
₹0.15
-0.05 (▲25.00%)
₹241.45
9.65 (▲4.16%)
₹0.10
-0.05 (▲33.33%)
₹238.75
25.05 (▲11.72%)
₹0.20
-0.10 (▲33.33%)
₹257.40
6.50 (▲2.59%)
₹0.30
-0.50 (▲62.50%)
₹226.75
-22.85 (▲9.15%)
₹0.35
-0.15 (▲30.00%)
₹275.00
70.00 (▲34.15%)
₹0.45
-0.05 (▲10.00%)
₹208.15
6.25 (▲3.10%)
₹0.60
-0.05 (▲7.69%)
₹197.00
15.65 (▲8.63%)
₹0.85
0.05 (▲6.25%)
₹197.70
39.70 (▲25.13%)
₹1.10
0.05 (▲4.76%)
₹185.00
-11.00 (▲5.61%)
₹1.15
0.10 (▲9.52%)
₹162.55
-3.45 (▲2.08%)
₹1.25
₹139.55
-6.20 (▲4.25%)
₹1.65
0.20 (▲13.79%)
₹125.95
-0.70 (▲0.55%)
₹2.00
0.40 (▲25.00%)
₹105.80
-1.10 (▲1.03%)
₹2.60
0.35 (▲15.56%)
₹86.50
-0.85 (▲0.97%)
₹3.50
0.50 (▲16.67%)
₹67.90
-0.80 (▲1.16%)
₹4.80
0.25 (▲5.49%)
₹51.25
-0.65 (▲1.25%)
₹7.45
-0.05 (▲0.67%)
₹35.35
-1.45 (▲3.94%)
₹12.25
-0.25 (▲2.00%)
₹23.50
-1.30 (▲5.24%)
₹19.70
-0.80 (▲3.90%)
₹15.00
-1.35 (▲8.26%)
₹30.80
-1.15 (▲3.60%)
₹10.20
-1.25 (▲10.92%)
₹46.80
0.05 (▲0.11%)
₹7.00
-0.90 (▲11.39%)
₹63.60
0.55 (▲0.87%)
₹4.70
-0.80 (▲14.55%)
₹80.65
₹3.65
-0.40 (▲9.88%)
₹3.10
-0.10 (▲3.13%)
₹125.50
6.70 (▲5.64%)
₹2.15
-0.25 (▲10.42%)
₹1.75
-0.20 (▲10.26%)
₹0.95
-0.45 (▲32.14%)
₹0.70
-0.25 (▲26.32%)
₹0.20
-1.35 (▲87.10%)
Sun Pharmaceutical Industries Ltd
Underlying
₹1,880.30
▲0.11%
Options
SUNPHARMA 26 May ₹1900 Call
Exp. May 26, 2026
₹15.00
-1.35 (▲8.26%)
SUNPHARMA 26 May ₹1880 Call
Exp. May 26, 2026
₹23.50
-1.30 (▲5.24%)
SUNPHARMA 26 May ₹2000 Call
Exp. May 26, 2026
₹3.10
-0.10 (▲3.13%)
SUNPHARMA 26 May ₹1940 Call
Exp. May 26, 2026
₹7.00
-0.90 (▲11.39%)
Futures
SUNPHARMA 26 May Fut
Exp. May 26, 2026
₹1,885.90
0.94 (▲0.05%)
SUNPHARMA 30 Jun Fut
Exp. June 30, 2026
₹1,898.20
1.14 (▲0.06%)
SUNPHARMA 28 Jul Fut
Exp. July 28, 2026
₹1,898.90
-4.00 (▲0.21%)