Sun Pharmaceutical Industries Ltd

Sun Pharmaceutical Industries Ltd Option Chain

₹1,610.50

0.53%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,320

₹1.20

0 (0%)

₹0.00

0 (0%)

1,360

₹0.10

-0.05 (-33.33%)

₹0.00

0 (0%)

1,400

₹0.20

-0.05 (-20%)

₹0.00

0 (0%)

1,420

₹0.25

-0.05 (-16.67%)

₹133.30

-128.9 (-49.16%)

1,440

₹0.65

0.05 (8.33%)

₹115.30

-149.2 (-56.41%)

1,460

₹0.70

-0.2 (-22.22%)

₹129.85

-3.4 (-2.55%)

1,480

₹1.00

-0.05 (-4.76%)

₹116.00

6.25 (5.69%)

1,500

₹1.50

-0.55 (-26.83%)

₹97.55

6.6 (7.26%)

1,520

₹2.00

-0.95 (-32.2%)

₹78.00

5.85 (8.11%)

1,540

₹3.05

-1.5 (-32.97%)

₹58.50

3.5 (6.36%)

1,560

₹4.65

-2.3 (-33.09%)

₹41.65

2.55 (6.52%)

1,580

₹7.95

-3.1 (-28.05%)

₹27.90

1.9 (7.31%)

1,600

₹13.25

-4.8 (-26.59%)

₹1,610.50

0.53%

₹17.30

1.05 (6.46%)

1,620

₹23.00

-5.1 (-18.15%)

₹10.20

0.3 (3.03%)

1,640

₹35.70

-5.95 (-14.29%)

₹6.00

-0.1 (-1.64%)

1,660

₹51.65

-6.05 (-10.49%)

₹3.70

-0.25 (-6.33%)

1,680

₹67.95

-7.3 (-9.7%)

₹2.55

-0.2 (-7.27%)

1,700

₹86.75

-7.2 (-7.66%)

₹1.55

-0.2 (-11.43%)

1,720

₹104.30

-5.6 (-5.1%)

₹1.30

0.15 (13.04%)

1,740

₹130.25

-6.7 (-4.89%)

₹0.90

0.1 (12.5%)

1,760

₹170.35

15.15 (9.76%)

₹0.85

-0.15 (-15%)

1,780

₹0.00

0 (0%)

₹0.55

0 (0%)

1,800

₹215.60

21.6 (11.13%)

₹0.55

0.05 (10%)

1,840

₹0.00

0 (0%)

₹0.35

-0.15 (-30%)

1,880

₹294.00

86.9 (41.96%)

₹0.35

-0.05 (-12.5%)

1,920

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Sun Pharmaceutical Industries Ltd

Sun Pharmaceutical Industries Ltd

Underlying

₹1,610.50

0.53%

Options

SUNPHARMA 30 Sep ₹1620 Call

Exp. September 30, 2025

₹17.30

1.05 (6.46%)

SUNPHARMA 30 Sep ₹1600 Call

Exp. September 30, 2025

₹27.90

1.9 (7.31%)

SUNPHARMA 30 Sep ₹1640 Call

Exp. September 30, 2025

₹10.20

0.3 (3.03%)

SUNPHARMA 30 Sep ₹1660 Call

Exp. September 30, 2025

₹6.00

-0.1 (-1.64%)

Futures

SUNPHARMA 30 Sep Fut

Exp. September 30, 2025

₹1,614.40

5.95 (0.37%)

SUNPHARMA 28 Oct Fut

Exp. October 28, 2025

₹1,623.10

6.95 (0.43%)

SUNPHARMA 25 Nov Fut

Exp. November 25, 2025

₹1,631.40

7.15 (0.44%)