Sun Pharmaceutical Industries Ltd

Sun Pharmaceutical Industries Ltd Option Chain

₹1,777.10

▲1.87%

Call Price
Strike Price
Put Price
₹1,400

₹0.65

₹1,420

₹0.80

-8.70 (▲91.58%)

₹1,440

₹1.00

₹1,470

₹8.00

0.35 (▲4.58%)

₹301.90

-55.15 (▲15.45%)

₹1,480

₹0.40

-0.15 (▲27.27%)

₹215.30

-7.25 (▲3.26%)

₹1,500

₹0.50

-0.45 (▲47.37%)

₹210.00

-22.50 (▲9.68%)

₹1,520

₹0.65

₹1,540

₹1.00

-1.60 (▲61.54%)

₹1,550

₹1.30

-0.10 (▲7.14%)

₹1,560

₹0.80

-0.70 (▲46.67%)

₹1,570

₹1.30

-0.20 (▲13.33%)

₹185.65

4.50 (▲2.48%)

₹1,580

₹1.10

-0.95 (▲46.34%)

₹1,590

₹2.00

-0.70 (▲25.93%)

₹183.50

-46.65 (▲20.27%)

₹1,600

₹1.50

-0.95 (▲38.78%)

₹1,610

₹1.65

-1.10 (▲40.00%)

₹172.95

-4.60 (▲2.59%)

₹1,620

₹1.80

-1.25 (▲40.98%)

₹142.70

18.70 (▲15.08%)

₹1,630

₹2.15

-1.60 (▲42.67%)

₹102.50

64.50 (▲169.74%)

₹1,640

₹2.70

-1.70 (▲38.64%)

₹127.00

90.00 (▲243.24%)

₹1,650

₹2.75

-2.25 (▲45.00%)

₹140.75

1.20 (▲0.86%)

₹1,660

₹3.00

-2.95 (▲49.58%)

₹106.00

-18.00 (▲14.52%)

₹1,670

₹3.30

-3.35 (▲50.38%)

₹100.15

-7.20 (▲6.71%)

₹1,680

₹3.95

-3.75 (▲48.70%)

₹89.95

-21.70 (▲19.44%)

₹1,690

₹4.35

-5.00 (▲53.48%)

₹74.60

19.60 (▲35.64%)

₹1,700

₹5.05

-5.30 (▲51.21%)

₹92.30

4.65 (▲5.31%)

₹1,710

₹6.00

-6.35 (▲51.42%)

₹62.55

22.75 (▲57.16%)

₹1,720

₹6.80

-8.05 (▲54.21%)

₹78.40

13.80 (▲21.36%)

₹1,730

₹8.15

-9.70 (▲54.34%)

₹45.85

18.80 (▲69.50%)

₹1,740

₹9.80

-11.70 (▲54.42%)

₹35.90

14.45 (▲67.37%)

₹1,750

₹12.00

-13.45 (▲52.85%)

₹28.70

12.05 (▲72.37%)

₹1,760

₹14.75

-15.80 (▲51.72%)

₹22.35

10.10 (▲82.45%)

₹1,770

₹18.45

-18.00 (▲49.38%)

₹1,777.10

▲1.87%

₹16.85

8.10 (▲92.57%)

₹1,780

₹23.25

-19.25 (▲45.29%)

₹11.95

5.80 (▲94.31%)

₹1,790

₹28.80

-22.00 (▲43.31%)

₹8.25

4.05 (▲96.43%)

₹1,800

₹32.45

-26.15 (▲44.62%)

₹5.65

2.80 (▲98.25%)

₹1,810

₹39.80

-28.45 (▲41.68%)

₹3.70

1.90 (▲105.56%)

₹1,820

₹49.20

-28.00 (▲36.27%)

₹2.50

1.20 (▲92.31%)

₹1,830

₹58.45

-26.20 (▲30.95%)

₹1.60

0.70 (▲77.78%)

₹1,840

₹69.00

-24.40 (▲26.12%)

₹1.00

0.45 (▲81.82%)

₹1,850

₹80.00

-26.85 (▲25.13%)

₹0.65

0.20 (▲44.44%)

₹1,860

₹86.25

7.05 (▲8.90%)

₹0.55

0.05 (▲10.00%)

₹1,870

₹87.25

-132.30 (▲60.26%)

₹0.55

0.05 (▲10.00%)

₹1,880

₹98.05

31.10 (▲46.45%)

₹0.35

₹1,890

₹71.00

-166.65 (▲70.12%)

₹0.50

0.10 (▲25.00%)

₹1,900

₹150.00

29.00 (▲23.97%)

₹0.40

0.15 (▲60.00%)

₹1,910

₹80.55

-175.55 (▲68.55%)

₹0.30

0.05 (▲20.00%)

₹1,920

₹0.15

-0.25 (▲62.50%)

₹1,930

₹0.05

-0.10 (▲66.67%)

₹1,940

₹0.85

-1.35 (▲61.36%)

₹1,950

₹0.20

₹1,960

₹0.10

₹2,000

₹0.10

-0.05 (▲33.33%)

₹2,040

₹0.10

-1.25 (▲92.59%)

₹2,060
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Sun Pharmaceutical Industries Ltd

Sun Pharmaceutical Industries Ltd

Underlying

₹1,777.10

▲1.87%

Options

SUNPHARMA 30 Mar ₹1800 Call

Exp. March 30, 2026

₹8.25

4.05 (▲96.43%)

SUNPHARMA 30 Mar ₹1780 Call

Exp. March 30, 2026

₹16.85

8.10 (▲92.57%)

SUNPHARMA 30 Mar ₹1770 Call

Exp. March 30, 2026

₹22.35

10.10 (▲82.45%)

SUNPHARMA 30 Mar ₹1760 Call

Exp. March 30, 2026

₹28.70

12.05 (▲72.37%)

Futures

SUNPHARMA 30 Mar Fut

Exp. March 30, 2026

₹1,773.00

27.58 (▲1.58%)

SUNPHARMA 28 Apr Fut

Exp. April 28, 2026

₹1,785.00

28.28 (▲1.61%)

SUNPHARMA 26 May Fut

Exp. May 26, 2026

₹1,797.80

29.53 (▲1.67%)