Sun Pharmaceutical Industries Ltd

Sun Pharmaceutical Industries Ltd Option Chain

₹1,667.20

-0.51%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,400

₹0.85

0.05 (6.25%)

₹0.00

0 (0%)

1,440

₹0.60

-0.3 (-33.33%)

₹215.30

-139.8 (-39.37%)

1,480

₹1.15

-0.3 (-20.69%)

₹169.15

-36.75 (-17.85%)

1,500

₹1.65

-0.55 (-25%)

₹0.00

0 (0%)

1,520

₹2.25

-0.85 (-27.42%)

₹0.00

0 (0%)

1,540

₹3.40

-1 (-22.73%)

₹118.65

-164.75 (-58.13%)

1,560

₹4.70

-1.5 (-24.19%)

₹104.70

-54.5 (-34.23%)

1,580

₹6.95

-1.7 (-19.65%)

₹91.60

7.05 (8.34%)

1,600

₹9.45

-2.45 (-20.59%)

₹78.00

8.75 (12.64%)

1,620

₹13.20

-3.2 (-19.51%)

₹61.45

6.75 (12.34%)

1,640

₹18.60

-3.7 (-16.59%)

₹48.15

5.65 (13.29%)

1,660

₹25.55

-4.5 (-14.98%)

₹1,667.20

-0.51%

₹37.10

5.2 (16.3%)

1,680

₹34.05

-5.15 (-13.14%)

₹26.95

3.95 (17.17%)

1,700

₹43.85

-6.45 (-12.82%)

₹18.90

2.9 (18.12%)

1,720

₹56.35

-6.85 (-10.84%)

₹13.20

2.2 (20%)

1,740

₹77.60

3.9 (5.29%)

₹9.05

1.5 (19.87%)

1,760

₹84.90

-9.2 (-9.78%)

₹6.30

1.05 (20%)

1,780

₹0.00

0 (0%)

₹4.40

0.65 (17.33%)

1,800

₹129.55

5.85 (4.73%)

₹3.05

0.55 (22%)

1,820

₹0.00

0 (0%)

₹2.00

0.35 (21.21%)

1,840

₹0.00

0 (0%)

₹1.25

-0.65 (-34.21%)

1,860

₹0.00

0 (0%)

₹0.80

0.2 (33.33%)

1,880

₹220.00

101.35 (85.42%)

₹0.45

-0.25 (-35.71%)

1,920

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Sun Pharmaceutical Industries Ltd

Sun Pharmaceutical Industries Ltd

Underlying

₹1,667.20

-0.51%

Options

SUNPHARMA 31 Jul ₹1700 Call

Exp. July 31, 2025

₹26.95

3.95 (17.17%)

SUNPHARMA 31 Jul ₹1680 Call

Exp. July 31, 2025

₹37.10

5.2 (16.3%)

SUNPHARMA 31 Jul ₹1660 Call

Exp. July 31, 2025

₹48.15

5.65 (13.29%)

SUNPHARMA 31 Jul ₹1720 Call

Exp. July 31, 2025

₹18.90

2.9 (18.12%)

Futures

SUNPHARMA 31 Jul Fut

Exp. July 31, 2025

₹1,683.00

10.37 (0.62%)

SUNPHARMA 28 Aug Fut

Exp. August 28, 2025

₹1,692.80

11.6 (0.69%)

SUNPHARMA 30 Sep Fut

Exp. September 30, 2025

₹1,703.00

11.33 (0.67%)