Sun Pharmaceutical Industries Ltd

Sun Pharmaceutical Industries Ltd Option Chain

₹1,829.40

-0.16%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,380

₹1.15

0.7 (155.56%)

₹0.00

0 (0%)

1,400

₹0.75

-0.25 (-25%)

₹0.00

0 (0%)

1,420

₹2.60

1.6 (160%)

₹0.00

0 (0%)

1,440

₹0.90

-0.3 (-25%)

₹0.00

0 (0%)

1,460

₹0.55

-0.25 (-31.25%)

₹0.00

0 (0%)

1,480

₹0.70

-0.15 (-17.65%)

₹0.00

0 (0%)

1,500

₹0.90

-0.2 (-18.18%)

₹0.00

0 (0%)

1,540

₹1.00

-0.45 (-31.03%)

₹0.00

0 (0%)

1,560

₹1.30

-0.6 (-31.58%)

₹0.00

0 (0%)

1,580

₹1.85

-0.35 (-15.91%)

₹230.00

0 (0%)

1,600

₹3.15

-0.3 (-8.7%)

₹0.00

0 (0%)

1,620

₹4.25

0.15 (3.66%)

₹106.50

10.65 (11.11%)

1,640

₹5.60

-0.05 (-0.88%)

₹168.05

29.6 (21.38%)

1,660

₹7.40

0.35 (4.96%)

₹160.50

-3.45 (-2.1%)

1,680

₹9.25

0.15 (1.65%)

₹135.00

-12.15 (-8.26%)

1,700

₹11.95

0.1 (0.84%)

₹128.00

-3.2 (-2.44%)

1,720

₹14.65

0.35 (2.45%)

₹110.65

-3.25 (-2.85%)

1,740

₹18.35

0.1 (0.55%)

₹94.80

-3.4 (-3.46%)

1,760

₹22.65

-0.35 (-1.52%)

₹80.25

-4.75 (-5.59%)

1,780

₹27.80

-0.65 (-2.28%)

₹67.25

-4.2 (-5.88%)

1,800

₹34.40

-0.95 (-2.69%)

₹55.15

-4.35 (-7.31%)

1,820

₹42.05

-1 (-2.32%)

₹1,829.40

-0.16%

₹44.25

-4.15 (-8.57%)

1,840

₹51.00

-1.1 (-2.11%)

₹34.70

-3.35 (-8.8%)

1,860

₹61.35

-0.35 (-0.57%)

₹26.40

-3.75 (-12.44%)

1,880

₹73.05

-1.1 (-1.48%)

₹20.00

-3.2 (-13.79%)

1,900

₹86.60

0.75 (0.87%)

₹15.20

-2.4 (-13.64%)

1,920

₹101.50

1.9 (1.91%)

₹11.40

-2.15 (-15.87%)

1,940

₹120.05

3.1 (2.65%)

₹8.35

-1.7 (-16.92%)

1,960

₹0.00

0 (0%)

₹6.20

-1.4 (-18.42%)

1,980

₹156.25

7.1 (4.76%)

₹4.45

-1.15 (-20.54%)

2,000

₹171.25

-10.75 (-5.91%)

₹3.25

-0.9 (-21.69%)

2,020

₹0.00

0 (0%)

₹2.10

-0.85 (-28.81%)

2,040

₹0.00

0 (0%)

₹1.10

-0.4 (-26.67%)

2,080

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Sun Pharmaceutical Industries Ltd

Sun Pharmaceutical Industries Ltd

Underlying

₹1,829.40

-0.16%

Options

SUNPHARMA 29 May ₹1900 Call

SUNPHARMA 29 May ₹1900 Call

Exp. May 29, 2025

₹20.00

-3.2 (-13.79%)

SUNPHARMA 29 May ₹1840 Call

SUNPHARMA 29 May ₹1840 Call

Exp. May 29, 2025

₹44.25

-4.15 (-8.57%)

SUNPHARMA 29 May ₹1860 Call

SUNPHARMA 29 May ₹1860 Call

Exp. May 29, 2025

₹34.70

-3.35 (-8.8%)

SUNPHARMA 29 May ₹1820 Call

SUNPHARMA 29 May ₹1820 Call

Exp. May 29, 2025

₹55.15

-4.35 (-7.31%)

Futures

SUNPHARMA 29 May Fut

SUNPHARMA 29 May Fut

Exp. May 29, 2025

₹1,833.40

-3.49 (-0.19%)

SUNPHARMA 26 Jun Fut

SUNPHARMA 26 Jun Fut

Exp. June 26, 2025

₹1,841.40

-6.28 (-0.34%)

SUNPHARMA 31 Jul Fut

SUNPHARMA 31 Jul Fut

Exp. July 31, 2025

₹1,849.10

-8.92 (-0.48%)