Sun Pharmaceutical Industries Ltd

Sun Pharmaceutical Industries Ltd Option Chain

₹1,690.50

0.11%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,320

₹0.05

-0.25 (-83.33%)

₹0.00

0 (0%)

1,360

₹0.05

-0.1 (-66.67%)

₹233.80

-96.3 (-29.17%)

1,400

₹0.15

0 (0%)

₹0.00

0 (0%)

1,420

₹0.10

-0.05 (-33.33%)

₹0.00

0 (0%)

1,440

₹0.20

-0.1 (-33.33%)

₹142.90

-10.85 (-7.06%)

1,460

₹0.15

-0.1 (-40%)

₹0.00

0 (0%)

1,480

₹0.45

-0.5 (-52.63%)

₹191.30

6.35 (3.43%)

1,500

₹0.70

0 (0%)

₹160.25

29.35 (22.42%)

1,520

₹0.95

-0.65 (-40.63%)

₹141.05

15.3 (12.17%)

1,540

₹1.15

0.05 (4.55%)

₹134.50

8.4 (6.66%)

1,560

₹1.20

-0.2 (-14.29%)

₹106.30

18.25 (20.73%)

1,580

₹1.50

-0.3 (-16.67%)

₹93.00

-0.7 (-0.75%)

1,600

₹1.90

-0.3 (-13.64%)

₹73.10

-1.4 (-1.88%)

1,620

₹2.25

-0.45 (-16.67%)

₹55.40

0.15 (0.27%)

1,640

₹3.05

-0.5 (-14.08%)

₹31.60

-5.45 (-14.71%)

1,660

₹5.30

-0.25 (-4.5%)

₹18.00

-3.55 (-16.47%)

1,680

₹10.00

-0.15 (-1.48%)

₹1,690.50

0.11%

₹8.95

-2 (-18.26%)

1,700

₹21.45

2.1 (10.85%)

₹3.70

-1.45 (-28.16%)

1,720

₹35.55

1.85 (5.49%)

₹2.15

-0.6 (-21.82%)

1,740

₹51.05

-8.45 (-14.2%)

₹1.40

-0.25 (-15.15%)

1,760

₹71.00

1.05 (1.5%)

₹1.20

-0.25 (-17.24%)

1,780

₹93.00

4 (4.49%)

₹0.65

-0.3 (-31.58%)

1,800

₹107.00

-9 (-7.76%)

₹0.75

-0.15 (-16.67%)

1,820

₹0.00

0 (0%)

₹0.75

0.2 (36.36%)

1,840

₹145.00

-64 (-30.62%)

₹0.20

0 (0%)

1,880

₹272.00

95.4 (54.02%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Sun Pharmaceutical Industries Ltd

Sun Pharmaceutical Industries Ltd

Underlying

₹1,690.50

0.11%

Options

SUNPHARMA 28 Oct ₹1700 Call

Exp. October 28, 2025

₹8.95

-2 (-18.26%)

SUNPHARMA 28 Oct ₹1680 Call

Exp. October 28, 2025

₹18.00

-3.55 (-16.47%)

SUNPHARMA 28 Oct ₹1720 Call

Exp. October 28, 2025

₹3.70

-1.45 (-28.16%)

SUNPHARMA 28 Oct ₹1760 Call

Exp. October 28, 2025

₹1.40

-0.25 (-15.15%)

Futures

SUNPHARMA 28 Oct Fut

Exp. October 28, 2025

₹1,689.80

-2.37 (-0.14%)

SUNPHARMA 25 Nov Fut

Exp. November 25, 2025

₹1,696.70

-4.59 (-0.27%)

SUNPHARMA 30 Dec Fut

Exp. December 30, 2025

₹1,711.00

-2.74 (-0.16%)