Home>
Futures and Options>
Sun Pharmaceutical Industries Ltd Options Chain

Sun Pharmaceutical Industries Ltd Option Chain

₹1,585.70

▲-0.91%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,360

₹2.40

-0.3 (▲-11.11%)

8,050

▲475%

▲0%

₹0.00

0 (▲0%)

₹1,400

₹3.75

0.75 (▲25%)

1,36,500

▲264%

▲0%

₹0.00

0 (▲0%)

₹1,420

₹3.75

-0.05 (▲-1.32%)

5,250

▲67%

▲0%

₹0.00

0 (▲0%)

₹1,440

₹5.40

0.5 (▲10.2%)

76,650

▲15%

▲0%

₹0.00

0 (▲0%)

₹1,460

₹7.10

0.6 (▲9.23%)

42,700

▲114%

▲0%

₹0.00

0 (▲0%)

₹1,480

₹8.60

0.25 (▲2.99%)

91,350

▲222%

35,000

▲900%

₹104.60

-12.15 (▲-10.41%)

₹1,500

₹11.40

0.6 (▲5.56%)

6,54,150

▲20%

14,000

▲0%

₹89.65

-106.3 (▲-54.25%)

₹1,520

₹14.30

0.45 (▲3.25%)

39,200

▲96%

8,050

▲0%

₹73.90

-118.45 (▲-61.58%)

₹1,540

₹18.95

0.95 (▲5.28%)

1,78,850

▲-1%

27,300

▲179%

₹59.75

-10.25 (▲-14.64%)

₹1,560

₹24.30

1.1 (▲4.74%)

83,300

▲92%

61,250

▲400%

₹47.70

-9.4 (▲-16.46%)

₹1,580

₹31.35

1.5 (▲5.03%)

1,04,300

▲12%

2,43,250

▲69%

₹36.20

-9.45 (▲-20.7%)

₹1,600

₹40.85

2.65 (▲6.94%)

2,32,050

▲24%

2,26,800

▲49%

₹27.60

-8.1 (▲-22.69%)

₹1,620

₹51.90

3.8 (▲7.9%)

80,500

▲8%

1,66,600

▲25%

₹20.35

-7.05 (▲-25.73%)

₹1,640

₹65.50

5.85 (▲9.81%)

1,03,950

▲44%

2,26,100

▲30%

₹14.95

-5.45 (▲-26.72%)

₹1,660

₹78.10

5.45 (▲7.5%)

72,800

▲6%

1,13,400

▲52%

₹10.65

-4.4 (▲-29.24%)

₹1,680

₹94.60

7.9 (▲9.11%)

23,800

▲28%

2,48,500

▲-4%

₹8.10

-2.9 (▲-26.36%)

₹1,700

₹111.45

8.95 (▲8.73%)

88,900

▲3%

43,750

▲-5%

₹5.80

-2.3 (▲-28.4%)

₹1,720

₹132.00

12.4 (▲10.37%)

24,850

▲13%

52,500

▲-1%

₹4.25

-1.75 (▲-29.17%)

₹1,740

₹151.35

13.9 (▲10.11%)

14,000

▲67%

71,750

▲21%

₹3.35

-1.25 (▲-27.17%)

₹1,760

₹170.35

15.15 (▲9.76%)

6,300

▲260%

21,700

▲2%

₹2.50

-1.1 (▲-30.56%)

₹1,780

₹0.00

0 (▲0%)

▲0%

80,850

▲7%

₹2.45

-0.2 (▲-7.55%)

₹1,800

₹215.60

21.6 (▲11.13%)

16,100

▲28%

12,250

▲0%

₹1.30

-0.7 (▲-35%)

₹1,840

₹0.00

0 (▲0%)

▲0%

2,450

▲40%

₹0.95

-1.8 (▲-65.45%)

₹1,880

₹294.00

86.9 (▲41.96%)

8,750

▲0%

21,000

▲94%

₹1.25

-0.05 (▲-3.85%)

₹1,920

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.