Sun Pharmaceutical Industries Ltd Option Chain
₹1,806.00
▲0.09%
₹0.60
0.05 (▲9.09%)
₹269.10
-65.30 (▲19.53%)
₹0.60
-0.20 (▲25.00%)
₹290.50
-1.50 (▲0.51%)
₹0.70
₹0.85
₹196.00
4.00 (▲2.08%)
₹0.70
-0.15 (▲17.65%)
₹233.60
-2.20 (▲0.93%)
₹0.75
-1.85 (▲71.15%)
₹0.95
-0.60 (▲38.71%)
₹139.15
-8.90 (▲6.01%)
₹0.70
-0.60 (▲46.15%)
₹126.15
8.15 (▲6.91%)
₹1.40
-0.25 (▲15.15%)
₹109.75
-2.35 (▲2.10%)
₹1.80
-0.50 (▲21.74%)
₹91.75
18.20 (▲24.75%)
₹2.55
-0.25 (▲8.93%)
₹73.40
-1.20 (▲1.61%)
₹4.00
-0.50 (▲11.11%)
₹54.80
-3.20 (▲5.52%)
₹5.95
-0.85 (▲12.50%)
₹38.80
-2.50 (▲6.05%)
₹9.85
-0.75 (▲7.08%)
₹25.70
-1.95 (▲7.05%)
₹16.20
-0.55 (▲3.28%)
₹15.60
-1.85 (▲10.60%)
₹26.10
-0.55 (▲2.06%)
₹10.05
-1.05 (▲9.46%)
₹40.00
0.05 (▲0.13%)
₹6.60
-0.85 (▲11.41%)
₹57.50
2.05 (▲3.70%)
₹4.50
-0.35 (▲7.22%)
₹74.05
-13.05 (▲14.98%)
₹3.40
-0.15 (▲4.23%)
₹93.60
0.80 (▲0.86%)
₹2.65
0.15 (▲6.00%)
₹111.90
-19.35 (▲14.74%)
₹2.00
0.35 (▲21.21%)
₹150.00
12.00 (▲8.70%)
₹1.70
0.30 (▲21.43%)
₹168.00
-6.15 (▲3.53%)
₹1.35
0.25 (▲22.73%)
₹1.05
0.05 (▲5.00%)
₹205.30
0.10 (▲0.05%)
₹1.00
0.10 (▲11.11%)
₹167.00
-17.85 (▲9.66%)
₹0.90
0.05 (▲5.88%)
₹193.00
-7.00 (▲3.50%)
₹0.85
₹0.75
₹0.65
-0.05 (▲7.14%)
₹0.50
-0.35 (▲41.18%)
₹365.00
90.00 (▲32.73%)
₹0.40
Sun Pharmaceutical Industries Ltd
Underlying
₹1,806.00
▲0.09%
Options
SUNPHARMA 30 Jun ₹1820 Call
Exp. June 30, 2026
₹15.60
-1.85 (▲10.60%)
SUNPHARMA 30 Jun ₹1800 Call
Exp. June 30, 2026
₹25.70
-1.95 (▲7.05%)
SUNPHARMA 30 Jun ₹1840 Call
Exp. June 30, 2026
₹10.05
-1.05 (▲9.46%)
SUNPHARMA 30 Jun ₹1900 Call
Exp. June 30, 2026
₹3.40
-0.15 (▲4.23%)
Futures
SUNPHARMA 30 Jun Fut
Exp. June 30, 2026
₹1,810.90
-1.27 (▲0.07%)
SUNPHARMA 28 Jul Fut
Exp. July 28, 2026
₹1,816.00
-1.45 (▲0.08%)
SUNPHARMA 25 Aug Fut
Exp. August 25, 2026
₹1,825.50
-0.37 (▲0.02%)