Sun Pharmaceutical Industries Ltd Option Chain
₹1,878.20
▲0.81%
₹418.30
5.50 (▲1.33%)
₹475.00
20.00 (▲4.40%)
₹0.40
₹406.30
77.15 (▲23.44%)
₹0.65
0.30 (▲85.71%)
₹0.50
-0.20 (▲28.57%)
₹0.50
-0.30 (▲37.50%)
₹340.00
-4.00 (▲1.16%)
₹0.40
-0.40 (▲50.00%)
₹308.80
47.90 (▲18.36%)
₹0.50
-0.50 (▲50.00%)
₹241.45
9.65 (▲4.16%)
₹0.50
-0.60 (▲54.55%)
₹238.75
25.05 (▲11.72%)
₹0.75
-0.30 (▲28.57%)
₹257.40
6.50 (▲2.59%)
₹0.80
-0.85 (▲51.52%)
₹226.75
-22.85 (▲9.15%)
₹0.90
-0.60 (▲40.00%)
₹205.00
43.35 (▲26.82%)
₹1.00
-0.70 (▲41.18%)
₹208.15
6.25 (▲3.10%)
₹1.00
-0.85 (▲45.95%)
₹197.00
15.65 (▲8.63%)
₹1.55
-0.50 (▲24.39%)
₹197.70
39.70 (▲25.13%)
₹1.90
-0.65 (▲25.49%)
₹179.65
13.85 (▲8.35%)
₹2.25
-0.85 (▲27.42%)
₹156.10
38.70 (▲32.96%)
₹2.45
-1.05 (▲30.00%)
₹137.25
10.85 (▲8.58%)
₹2.85
-1.20 (▲29.63%)
₹116.40
7.40 (▲6.79%)
₹3.35
-1.85 (▲35.58%)
₹97.55
8.35 (▲9.36%)
₹4.25
-2.55 (▲37.50%)
₹82.00
8.80 (▲12.02%)
₹5.50
-3.75 (▲40.54%)
₹64.40
7.65 (▲13.48%)
₹7.80
-5.70 (▲42.22%)
₹49.00
6.45 (▲15.16%)
₹11.80
-7.60 (▲39.18%)
₹35.25
4.70 (▲15.38%)
₹17.60
-9.70 (▲35.53%)
₹23.85
3.10 (▲14.94%)
₹27.00
-10.40 (▲27.81%)
₹15.30
1.50 (▲10.87%)
₹38.45
-11.90 (▲23.63%)
₹10.15
0.85 (▲9.14%)
₹53.00
-12.95 (▲19.64%)
₹6.85
0.45 (▲7.03%)
₹69.90
-12.90 (▲15.58%)
₹4.70
0.20 (▲4.44%)
₹87.75
-111.20 (▲55.89%)
₹3.60
0.15 (▲4.35%)
₹3.00
0.25 (▲9.09%)
₹125.95
-13.95 (▲9.97%)
₹2.20
₹1.75
₹1.40
0.15 (▲12.00%)
₹0.90
-0.10 (▲10.00%)
₹0.20
-1.35 (▲87.10%)
Sun Pharmaceutical Industries Ltd
Underlying
₹1,878.20
▲0.81%
Options
SUNPHARMA 26 May ₹1900 Call
Exp. May 26, 2026
₹15.30
1.50 (▲10.87%)
SUNPHARMA 26 May ₹1880 Call
Exp. May 26, 2026
₹23.85
3.10 (▲14.94%)
SUNPHARMA 26 May ₹1860 Call
Exp. May 26, 2026
₹35.25
4.70 (▲15.38%)
SUNPHARMA 26 May ₹1920 Call
Exp. May 26, 2026
₹10.15
0.85 (▲9.14%)
Futures
SUNPHARMA 26 May Fut
Exp. May 26, 2026
₹1,879.60
14.55 (▲0.78%)
SUNPHARMA 30 Jun Fut
Exp. June 30, 2026
₹1,890.40
12.95 (▲0.69%)
SUNPHARMA 28 Jul Fut
Exp. July 28, 2026
₹1,896.80
12.62 (▲0.67%)