Sun Pharmaceutical Industries Ltd

Sun Pharmaceutical Industries Ltd Option Chain

₹1,679.10

1.21%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,320

₹0.30

-0.4 (-57.14%)

₹0.00

0 (0%)

1,360

₹0.15

-0.15 (-50%)

₹233.80

-96.3 (-29.17%)

1,400

₹0.35

-0.05 (-12.5%)

₹0.00

0 (0%)

1,420

₹0.25

-0.35 (-58.33%)

₹0.00

0 (0%)

1,440

₹0.30

-0.45 (-60%)

₹142.90

-10.85 (-7.06%)

1,460

₹0.70

-0.55 (-44%)

₹0.00

0 (0%)

1,480

₹0.95

-0.3 (-24%)

₹184.45

19.45 (11.79%)

1,500

₹1.40

-0.35 (-20%)

₹160.25

29.35 (22.42%)

1,520

₹1.50

-0.6 (-28.57%)

₹141.05

15.3 (12.17%)

1,540

₹1.85

-0.7 (-27.45%)

₹125.80

17.35 (16%)

1,560

₹2.20

-0.9 (-29.03%)

₹106.30

18.25 (20.73%)

1,580

₹2.75

-1.3 (-32.1%)

₹87.90

18.25 (26.2%)

1,600

₹3.30

-2.1 (-38.89%)

₹69.20

16.35 (30.94%)

1,620

₹4.10

-3.75 (-47.77%)

₹50.50

13.8 (37.6%)

1,640

₹6.10

-5.8 (-48.74%)

₹34.50

10.8 (45.57%)

1,660

₹9.65

-8.9 (-47.98%)

₹1,679.10

1.21%

₹20.35

6.8 (50.18%)

1,680

₹16.30

-12 (-42.4%)

₹11.70

4.2 (56%)

1,700

₹27.25

-14.55 (-34.81%)

₹6.20

1.95 (45.88%)

1,720

₹42.70

-15.55 (-26.7%)

₹3.40

0.75 (28.3%)

1,740

₹58.75

-18.15 (-23.6%)

₹2.05

0.4 (24.24%)

1,760

₹78.10

-18.3 (-18.98%)

₹1.35

0.15 (12.5%)

1,780

₹119.00

-2.5 (-2.06%)

₹1.00

0.25 (33.33%)

1,800

₹116.00

-29.4 (-20.22%)

₹0.90

0.3 (50%)

1,820

₹0.00

0 (0%)

₹0.75

0.2 (36.36%)

1,840

₹209.00

61.8 (41.98%)

₹0.20

0 (0%)

1,880

₹272.00

95.4 (54.02%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Sun Pharmaceutical Industries Ltd

Sun Pharmaceutical Industries Ltd

Underlying

₹1,679.10

1.21%

Options

SUNPHARMA 28 Oct ₹1680 Call

Exp. October 28, 2025

₹20.35

6.8 (50.18%)

SUNPHARMA 28 Oct ₹1700 Call

Exp. October 28, 2025

₹11.70

4.2 (56%)

SUNPHARMA 28 Oct ₹1660 Call

Exp. October 28, 2025

₹34.50

10.8 (45.57%)

SUNPHARMA 28 Oct ₹1720 Call

Exp. October 28, 2025

₹6.20

1.95 (45.88%)

Futures

SUNPHARMA 28 Oct Fut

Exp. October 28, 2025

₹1,684.10

18.49 (1.11%)

SUNPHARMA 25 Nov Fut

Exp. November 25, 2025

₹1,694.00

19.76 (1.18%)

SUNPHARMA 30 Dec Fut

Exp. December 30, 2025

₹1,705.70

21.39 (1.27%)