Sun Pharmaceutical Industries Ltd

Sun Pharmaceutical Industries Ltd Option Chain

₹1,805.30

-0.71%

Call Price
Strike Price
Put Price

₹304.00

-4.5 (-1.46%)

1,480

₹0.70

0.1 (16.67%)

₹273.00

139.3 (104.19%)

1,520
1,540

₹0.35

0.1 (40%)

₹269.80

161.15 (148.32%)

1,560

₹0.20

-0.05 (-20%)

1,580

₹0.25

₹211.10

21 (11.05%)

1,600

₹0.50

-0.05 (-9.09%)

₹179.35

63.6 (54.95%)

1,620

₹0.25

-0.2 (-44.44%)

₹177.00

16.2 (10.07%)

1,640

₹0.65

-0.1 (-13.33%)

₹142.00

12 (9.23%)

1,660

₹0.85

0.1 (13.33%)

₹95.00

32 (50.79%)

1,680

₹1.15

-0.05 (-4.17%)

₹124.00

8.35 (7.22%)

1,700

₹1.70

-0.2 (-10.53%)

₹103.05

2.05 (2.03%)

1,720

₹3.05

0.05 (1.67%)

₹77.30

-12.3 (-13.73%)

1,740

₹4.90

0.35 (7.69%)

₹62.30

-9.55 (-13.29%)

1,760

₹7.80

0.8 (11.43%)

₹46.05

-8.9 (-16.2%)

1,780

₹12.65

1.8 (16.59%)

₹33.40

-8.05 (-19.42%)

1,800

₹19.50

2.85 (17.12%)

₹1,805.30

-0.71%

₹22.35

-7.1 (-24.11%)

1,820

₹28.45

3.5 (14.03%)

₹14.40

-5.1 (-26.15%)

1,840

₹41.35

6 (16.97%)

₹9.20

-3.9 (-29.77%)

1,860

₹53.60

2.85 (5.62%)

₹5.75

-2.9 (-33.53%)

1,880

₹66.25

-19.4 (-22.65%)

₹3.80

-1.75 (-31.53%)

1,900

₹92.00

12.2 (15.29%)

₹2.50

-1.1 (-30.56%)

1,920

₹138.95

6.8 (5.15%)

₹1.70

-0.6 (-26.09%)

1,940

₹129.50

24.9 (23.8%)

₹1.15

-0.2 (-14.81%)

1,960

₹149.15

-19.55 (-11.59%)

₹0.95

1,980

₹168.70

-108.85 (-39.22%)

₹0.60

-0.15 (-20%)

2,000

₹0.60

-0.05 (-7.69%)

2,040
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Sun Pharmaceutical Industries Ltd

Sun Pharmaceutical Industries Ltd

Underlying

₹1,805.30

-0.71%

Options

SUNPHARMA 30 Dec ₹1820 Call

Exp. December 30, 2025

₹22.35

-7.1 (-24.11%)

SUNPHARMA 30 Dec ₹1800 Call

Exp. December 30, 2025

₹33.40

-8.05 (-19.42%)

SUNPHARMA 30 Dec ₹1840 Call

Exp. December 30, 2025

₹14.40

-5.1 (-26.15%)

SUNPHARMA 30 Dec ₹1900 Call

Exp. December 30, 2025

₹3.80

-1.75 (-31.53%)

Futures

SUNPHARMA 30 Dec Fut

Exp. December 30, 2025

₹1,812.40

-12.23 (-0.67%)

SUNPHARMA 27 Jan Fut

Exp. January 27, 2026

₹1,825.30

-11.39 (-0.62%)

SUNPHARMA 24 Feb Fut

Exp. February 24, 2026

₹1,831.60

-4.41 (-0.24%)