Sun Pharmaceutical Industries Ltd

Sun Pharmaceutical Industries Ltd Option Chain

₹1,627.90

▲1.11%

Call Price
Strike Price
Put Price
₹1,340

₹1.00

0.90 (▲900.00%)

₹1,360

₹0.90

-0.30 (▲25.00%)

₹1,380

₹0.50

-0.65 (▲56.52%)

₹1,400

₹0.80

-1.10 (▲57.89%)

₹1,420

₹1.05

-0.95 (▲47.50%)

₹1,440

₹2.00

-1.10 (▲35.48%)

₹1,460

₹1.85

-2.50 (▲57.47%)

₹151.10

-55.20 (▲26.76%)

₹1,480

₹2.40

-2.80 (▲53.85%)

₹1,490

₹2.65

-3.20 (▲54.70%)

₹128.10

19.40 (▲17.85%)

₹1,500

₹3.20

-3.70 (▲53.62%)

₹1,510

₹3.60

-4.25 (▲54.14%)

₹92.55

2.10 (▲2.32%)

₹1,520

₹4.15

-5.25 (▲55.85%)

₹98.55

16.00 (▲19.38%)

₹1,530

₹4.80

-6.30 (▲56.76%)

₹82.30

-118.20 (▲58.95%)

₹1,540

₹5.70

-6.95 (▲54.94%)

₹80.45

13.10 (▲19.45%)

₹1,550

₹6.80

-8.40 (▲55.26%)

₹72.50

11.95 (▲19.74%)

₹1,560

₹7.90

-9.75 (▲55.24%)

₹52.65

-1.25 (▲2.32%)

₹1,570

₹9.80

-11.20 (▲53.33%)

₹55.95

9.35 (▲20.06%)

₹1,580

₹11.40

-13.25 (▲53.75%)

₹48.35

7.20 (▲17.50%)

₹1,590

₹14.10

-14.05 (▲49.91%)

₹40.50

5.15 (▲14.57%)

₹1,600

₹16.55

-16.05 (▲49.23%)

₹33.20

2.40 (▲7.79%)

₹1,610

₹20.00

-17.15 (▲46.16%)

₹28.25

1.95 (▲7.41%)

₹1,620

₹24.50

-18.55 (▲43.09%)

₹1,627.90

▲1.11%

₹23.15

0.85 (▲3.81%)

₹1,630

₹28.75

-20.45 (▲41.57%)

₹18.40

-0.60 (▲3.16%)

₹1,640

₹34.15

-21.85 (▲39.02%)

₹14.65

-1.55 (▲9.57%)

₹1,650

₹40.95

-22.95 (▲35.92%)

₹12.10

-1.55 (▲11.36%)

₹1,660

₹47.15

-23.00 (▲32.79%)

₹10.00

-1.60 (▲13.79%)

₹1,670

₹59.45

-15.75 (▲20.94%)

₹8.10

-1.75 (▲17.77%)

₹1,680

₹64.50

-23.40 (▲26.62%)

₹6.85

-1.70 (▲19.88%)

₹1,690

₹72.35

-23.85 (▲24.79%)

₹5.75

-1.75 (▲23.33%)

₹1,700

₹81.50

-22.50 (▲21.63%)

₹5.00

-1.35 (▲21.26%)

₹1,710

₹70.10

21.30 (▲43.65%)

₹4.20

-1.30 (▲23.64%)

₹1,720

₹123.05

-7.55 (▲5.78%)

₹3.70

-1.10 (▲22.92%)

₹1,730

₹66.00

7.75 (▲13.30%)

₹3.30

-0.95 (▲22.35%)

₹1,740

₹120.50

-0.30 (▲0.25%)

₹2.95

-0.90 (▲23.38%)

₹1,750

₹120.95

52.25 (▲76.06%)

₹2.70

-0.70 (▲20.59%)

₹1,760

₹135.00

-3.00 (▲2.17%)

₹2.45

-0.50 (▲16.95%)

₹1,770

₹2.25

-0.50 (▲18.18%)

₹1,780

₹155.00

43.00 (▲38.39%)

₹3.80

1.35 (▲55.10%)

₹1,790

₹77.35

-15.20 (▲16.42%)

₹1.85

-0.30 (▲13.95%)

₹1,800

₹194.85

-10.15 (▲4.95%)

₹1.70

-0.25 (▲12.82%)

₹1,810

₹1.50

-0.30 (▲16.67%)

₹1,820

₹182.00

-3.00 (▲1.62%)

₹1.55

0.45 (▲40.91%)

₹1,830

₹1.50

0.20 (▲15.38%)

₹1,840

₹1.00

-0.30 (▲23.08%)

₹1,850

₹1.10

-0.25 (▲18.52%)

₹1,860

₹0.75

-0.50 (▲40.00%)

₹1,870

₹1.05

0.15 (▲16.67%)

₹1,880

₹156.00

29.20 (▲23.03%)

₹1.10

0.25 (▲29.41%)

₹1,900

₹265.00

-1.00 (▲0.38%)

₹1,920

₹124.95

19.90 (▲18.94%)

₹0.70

-0.05 (▲6.67%)

₹1,960

₹0.85

0.30 (▲54.55%)

₹1,980

₹0.25

-1.00 (▲80.00%)

₹2,000

₹350.00

-34.65 (▲9.01%)

₹0.25

-0.50 (▲66.67%)

₹2,020
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Sun Pharmaceutical Industries Ltd

Sun Pharmaceutical Industries Ltd

Underlying

₹1,627.90

▲1.11%

Options

SUNPHARMA 24 Feb ₹1640 Call

Exp. February 24, 2026

₹18.40

-0.60 (▲3.16%)

SUNPHARMA 24 Feb ₹1620 Call

Exp. February 24, 2026

₹28.25

1.95 (▲7.41%)

SUNPHARMA 24 Feb ₹1650 Call

Exp. February 24, 2026

₹14.65

-1.55 (▲9.57%)

SUNPHARMA 24 Feb ₹1700 Call

Exp. February 24, 2026

₹5.75

-1.75 (▲23.33%)

Futures

SUNPHARMA 24 Feb Fut

Exp. February 24, 2026

₹1,623.90

21.16 (▲1.32%)

SUNPHARMA 30 Mar Fut

Exp. March 30, 2026

₹1,635.40

23.22 (▲1.44%)

SUNPHARMA 28 Apr Fut

Exp. April 28, 2026

₹1,643.40

19.33 (▲1.19%)