Sun Pharmaceutical Industries Ltd

Sun Pharmaceutical Industries Ltd Option Chain

₹1,672.00

0.57%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,400

₹0.60

-0.05 (-7.69%)

₹0.00

0 (0%)

1,440

₹0.80

-0.05 (-5.88%)

₹200.00

25 (14.29%)

1,480

₹1.40

0.05 (3.7%)

₹169.15

-36.75 (-17.85%)

1,500

₹2.00

-0.05 (-2.44%)

₹0.00

0 (0%)

1,520

₹2.35

-0.25 (-9.62%)

₹133.95

-1.1 (-0.81%)

1,540

₹2.95

-0.65 (-18.06%)

₹121.40

5.75 (4.97%)

1,560

₹3.85

-1.1 (-22.22%)

₹91.40

-7.05 (-7.16%)

1,580

₹5.30

-1.65 (-23.74%)

₹85.00

10 (13.33%)

1,600

₹7.05

-2.85 (-28.79%)

₹68.10

8.8 (14.84%)

1,620

₹10.50

-3.6 (-25.53%)

₹52.25

7 (15.47%)

1,640

₹15.15

-4.75 (-23.87%)

₹38.95

5.75 (17.32%)

1,660

₹21.20

-6.7 (-24.01%)

₹1,672.00

0.57%

₹27.85

4.55 (19.53%)

1,680

₹30.35

-7.35 (-19.5%)

₹18.80

3.45 (22.48%)

1,700

₹40.90

-8.9 (-17.87%)

₹12.25

2.5 (25.64%)

1,720

₹54.60

-9.7 (-15.09%)

₹8.35

1.65 (24.63%)

1,740

₹69.80

-11.2 (-13.83%)

₹5.65

1.1 (24.18%)

1,760

₹98.65

10.55 (11.98%)

₹4.30

1 (30.3%)

1,780

₹117.95

8.6 (7.86%)

₹3.25

0.8 (32.65%)

1,800

₹123.50

-1.05 (-0.84%)

₹2.30

0.6 (35.29%)

1,820

₹146.00

11.15 (8.27%)

₹1.50

0.35 (30.43%)

1,840

₹0.00

0 (0%)

₹1.20

0.35 (41.18%)

1,860

₹0.00

0 (0%)

₹0.85

0.3 (54.55%)

1,880

₹220.00

101.35 (85.42%)

₹0.75

0 (0%)

1,920

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Sun Pharmaceutical Industries Ltd

Sun Pharmaceutical Industries Ltd

Underlying

₹1,672.00

0.57%

Options

SUNPHARMA 31 Jul ₹1700 Call

Exp. July 31, 2025

₹18.80

3.45 (22.48%)

SUNPHARMA 31 Jul ₹1680 Call

Exp. July 31, 2025

₹27.85

4.55 (19.53%)

SUNPHARMA 31 Jul ₹1660 Call

Exp. July 31, 2025

₹38.95

5.75 (17.32%)

SUNPHARMA 31 Jul ₹1720 Call

Exp. July 31, 2025

₹12.25

2.5 (25.64%)

Futures

SUNPHARMA 31 Jul Fut

Exp. July 31, 2025

₹1,676.90

11.82 (0.71%)

SUNPHARMA 28 Aug Fut

Exp. August 28, 2025

₹1,685.60

11.55 (0.69%)

SUNPHARMA 30 Sep Fut

Exp. September 30, 2025

₹1,696.30

13.3 (0.79%)