Home>
Futures and Options>
Sun Pharmaceutical Industries Ltd Options Chain

Sun Pharmaceutical Industries Ltd Option Chain

₹1,602.00

▲-0.9%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,320

₹1.20

0 (▲0%)

1,400

▲0%

₹0.00

0 (▲0%)

₹1,360

₹0.15

-0.1 (▲-40%)

49,700

▲-1%

▲0%

₹0.00

0 (▲0%)

₹1,400

₹0.25

0 (▲0%)

6,18,100

▲1%

▲0%

₹0.00

0 (▲0%)

₹1,420

₹0.25

-0.1 (▲-28.57%)

2,70,200

▲0%

1,050

▲0%

₹133.30

-128.9 (▲-49.16%)

₹1,440

₹0.60

-0.05 (▲-7.69%)

72,450

▲-7%

700

▲0%

₹115.30

-149.2 (▲-56.41%)

₹1,460

₹0.90

0 (▲0%)

88,550

▲0%

9,100

▲-13%

₹129.85

-3.4 (▲-2.55%)

₹1,480

₹1.05

-0.3 (▲-22.22%)

51,800

▲-1%

43,050

▲23%

₹109.55

-10 (▲-8.36%)

₹1,500

₹2.05

0.1 (▲5.13%)

5,71,200

▲-2%

29,750

▲4%

₹91.05

-9.5 (▲-9.45%)

₹1,520

₹3.00

0.25 (▲9.09%)

1,83,750

▲-4%

81,550

▲2%

₹72.40

-9.6 (▲-11.71%)

₹1,540

₹4.65

0.55 (▲13.41%)

6,02,350

▲-1%

1,05,350

▲2%

₹54.40

-9.7 (▲-15.13%)

₹1,560

₹7.25

1.3 (▲21.85%)

5,96,050

▲2%

2,15,250

▲-2%

₹38.95

-8.8 (▲-18.43%)

₹1,580

₹11.55

2.2 (▲23.53%)

3,46,500

▲-12%

11,40,650

▲1%

₹25.50

-7.4 (▲-22.49%)

₹1,600

₹18.90

4 (▲26.85%)

4,37,150

▲-7%

14,30,100

▲1%

₹16.00

-5.5 (▲-25.58%)

₹1,620

₹29.00

5.75 (▲24.73%)

2,05,450

▲1%

5,91,850

▲4%

₹9.80

-3.85 (▲-28.21%)

₹1,640

₹41.65

6.5 (▲18.49%)

1,01,850

▲-5%

5,85,200

▲4%

₹6.05

-2.55 (▲-29.65%)

₹1,660

₹59.15

8.95 (▲17.83%)

99,050

▲9%

2,91,200

▲26%

₹3.90

-1.7 (▲-30.36%)

₹1,680

₹74.90

8.05 (▲12.04%)

39,550

▲1%

8,65,200

▲16%

₹2.75

-1.05 (▲-27.63%)

₹1,700

₹93.65

8.95 (▲10.57%)

96,600

▲-1%

1,33,700

▲9%

₹1.70

-0.7 (▲-29.17%)

₹1,720

₹104.30

-5.6 (▲-5.1%)

25,900

▲37%

79,800

▲0%

₹1.15

-0.5 (▲-30.3%)

₹1,740

₹130.25

-6.7 (▲-4.89%)

9,100

▲-7%

2,48,850

▲0%

₹0.80

-0.3 (▲-27.27%)

₹1,760

₹170.35

15.15 (▲9.76%)

6,300

▲260%

23,100

▲-3%

₹1.00

0 (▲0%)

₹1,780

₹0.00

0 (▲0%)

▲0%

1,36,500

▲-2%

₹0.55

-0.2 (▲-26.67%)

₹1,800

₹215.60

21.6 (▲11.13%)

16,100

▲28%

13,650

▲15%

₹0.50

-0.1 (▲-16.67%)

₹1,840

₹0.00

0 (▲0%)

▲0%

6,300

▲0%

₹0.50

0.15 (▲42.86%)

₹1,880

₹294.00

86.9 (▲41.96%)

8,750

▲0%

57,400

▲2%

₹0.35

-0.05 (▲-12.5%)

₹1,920

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.