Home>
Futures and Options>
Sun Pharmaceutical Industries Ltd Options Chain

Sun Pharmaceutical Industries Ltd Option Chain

Name: Sun Pharmaceutical Industries Ltd Option Chain - Live Sun Pharmaceutical Industries Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,744.90

▲-0.38%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,320

₹0.15

-0.15 (▲-50%)

18,900

▲-8%

▲0%

₹0.00

0 (▲0%)

₹1,360

₹0.10

-0.1 (▲-50%)

42,700

▲-1%

▲0%

₹0.00

0 (▲0%)

₹1,380

₹0.15

-0.25 (▲-62.5%)

29,050

▲-11%

▲0%

₹0.00

0 (▲0%)

₹1,400

₹0.20

-0.15 (▲-42.86%)

93,800

▲-3%

▲0%

₹0.00

0 (▲0%)

₹1,420

₹0.10

-0.1 (▲-50%)

31,500

▲0%

₹0.00

0 (▲0%)

₹1,440

₹0.10

-0.05 (▲-33.33%)

85,400

▲0%

₹0.00

0 (▲0%)

₹1,460

₹0.15

-0.05 (▲-25%)

43,400

▲-3%

▲0%

₹0.00

0 (▲0%)

₹1,480

₹0.05

-0.25 (▲-83.33%)

1,59,250

▲0%

9,800

▲0%

₹210.00

5 (▲2.44%)

₹1,500

₹0.15

-0.25 (▲-62.5%)

4,08,450

▲-11%

▲0%

₹0.00

0 (▲0%)

₹1,520

₹0.10

-0.25 (▲-71.43%)

1,63,450

▲1%

▲0%

₹143.05

2.75 (▲1.96%)

₹1,540

₹0.10

-0.3 (▲-75%)

1,94,250

▲1%

2,800

▲60%

₹125.20

-18.85 (▲-13.09%)

₹1,560

₹0.25

-0.3 (▲-54.55%)

3,49,300

▲-1%

7,000

▲0%

₹123.00

27.95 (▲29.41%)

₹1,580

₹0.35

-0.55 (▲-61.11%)

3,58,400

▲0%

31,500

▲-4%

₹151.00

-2 (▲-1.31%)

₹1,600

₹0.70

-0.7 (▲-50%)

6,21,250

▲-14%

69,300

▲0%

₹128.00

-4.95 (▲-3.72%)

₹1,620

₹0.95

-0.85 (▲-47.22%)

1,72,900

▲-1%

97,300

▲-7%

₹112.50

50.5 (▲81.45%)

₹1,640

₹1.25

-0.85 (▲-40.48%)

2,88,050

▲10%

1,57,500

▲-8%

₹86.65

-2.45 (▲-2.75%)

₹1,660

₹1.65

-1.05 (▲-38.89%)

3,03,800

▲5%

1,89,000

▲-5%

₹72.00

1.05 (▲1.48%)

₹1,680

₹2.15

-1.55 (▲-41.89%)

2,85,600

▲5%

2,40,100

▲-13%

₹47.75

-5.7 (▲-10.66%)

₹1,700

₹2.95

-2.7 (▲-47.79%)

5,16,250

▲10%

7,23,450

▲-3%

₹30.60

-6.2 (▲-16.85%)

₹1,720

₹4.75

-4.05 (▲-46.02%)

1,92,500

▲-20%

8,02,200

▲-17%

₹15.95

-6.5 (▲-28.95%)

₹1,740

₹9.80

-4.85 (▲-33.11%)

2,96,100

▲-14%

5,32,000

▲-20%

₹7.55

-6 (▲-44.28%)

₹1,760

₹21.30

-3.55 (▲-14.29%)

1,68,700

▲-11%

4,81,250

▲-1%

₹3.55

-4.5 (▲-55.9%)

₹1,780

₹37.60

-1.5 (▲-3.84%)

1,48,750

▲-3%

13,91,250

▲12%

₹1.65

-2.5 (▲-60.24%)

₹1,800

₹55.55

-0.15 (▲-0.27%)

2,11,050

▲-4%

10,35,650

▲-1%

₹0.85

-1.15 (▲-57.5%)

₹1,820

₹74.95

0.65 (▲0.87%)

42,700

▲0%

7,87,150

▲-2%

₹0.40

-0.5 (▲-55.56%)

₹1,840

₹91.55

1.35 (▲1.5%)

44,450

▲0%

5,47,400

▲-1%

₹0.25

-0.35 (▲-58.33%)

₹1,860

₹112.00

-50.25 (▲-30.97%)

31,500

▲0%

2,89,450

▲-5%

₹0.45

-0.2 (▲-30.77%)

₹1,880

₹146.15

31.35 (▲27.31%)

14,700

▲31%

3,23,750

▲-10%

₹0.25

-0.3 (▲-54.55%)

₹1,900

₹156.00

-11.15 (▲-6.67%)

20,300

▲0%

86,800

▲-5%

₹0.15

-0.2 (▲-57.14%)

₹1,920

₹0.00

0 (▲0%)

▲0%

1,12,000

▲-8%

₹0.15

-0.15 (▲-50%)

₹1,940

₹0.00

0 (▲0%)

▲0%

25,200

▲-1%

₹0.20

-0.15 (▲-42.86%)

₹1,960

₹0.00

0 (▲0%)

▲0%

1,050

▲0%

₹0.30

-0.55 (▲-64.71%)

₹1,980

₹0.00

0 (▲0%)

▲0%

2,01,600

▲-6%

₹0.15

-0.1 (▲-40%)

₹2,000

₹215.00

-26.65 (▲-11.03%)

▲0%

₹0.85

-0.25 (▲-22.73%)

₹2,020

₹0.00

0 (▲0%)

▲0%

36,750

▲-10%

₹0.10

0 (▲0%)

₹2,040

₹0.00

0 (▲0%)

▲0%

4,550

▲0%

₹0.15

-0.4 (▲-72.73%)

₹2,080

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.