Sun Pharmaceutical Industries Ltd

Sun Pharmaceutical Industries Ltd Option Chain

₹1,819.30

0.76%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,380

₹1.15

0.7 (155.56%)

₹0.00

0 (0%)

1,400

₹1.00

-0.5 (-33.33%)

₹0.00

0 (0%)

1,420

₹2.60

1.6 (160%)

₹0.00

0 (0%)

1,440

₹1.20

-3.15 (-72.41%)

₹0.00

0 (0%)

1,460

₹0.45

-0.25 (-35.71%)

₹0.00

0 (0%)

1,480

₹0.95

-0.15 (-13.64%)

₹0.00

0 (0%)

1,500

₹1.20

0.1 (9.09%)

₹0.00

0 (0%)

1,540

₹1.45

-0.3 (-17.14%)

₹0.00

0 (0%)

1,560

₹2.10

0 (0%)

₹0.00

0 (0%)

1,580

₹2.60

0.15 (6.12%)

₹230.00

39 (20.42%)

1,600

₹3.35

-0.45 (-11.84%)

₹0.00

0 (0%)

1,620

₹4.30

-0.75 (-14.85%)

₹106.50

10.65 (11.11%)

1,640

₹5.70

-0.85 (-12.98%)

₹138.45

16.45 (13.48%)

1,660

₹7.55

-1.15 (-13.22%)

₹153.70

43.7 (39.73%)

1,680

₹9.70

-1.95 (-16.74%)

₹141.30

15.35 (12.19%)

1,700

₹12.20

-2.05 (-14.39%)

₹121.85

-9.6 (-7.3%)

1,720

₹15.20

-3.3 (-17.84%)

₹107.25

10.4 (10.74%)

1,740

₹19.70

-3.6 (-15.45%)

₹93.00

10.2 (12.32%)

1,760

₹24.65

-4.25 (-14.71%)

₹80.25

10.3 (14.72%)

1,780

₹31.35

-4.85 (-13.4%)

₹67.20

9.6 (16.67%)

1,800

₹38.20

-6.05 (-13.67%)

₹1,819.30

0.76%

₹55.70

8.35 (17.63%)

1,820

₹46.75

-6.45 (-12.12%)

₹45.75

7.9 (20.87%)

1,840

₹55.95

-7.35 (-11.61%)

₹35.75

6.3 (21.39%)

1,860

₹66.60

-9.25 (-12.2%)

₹27.75

5.05 (22.25%)

1,880

₹90.30

22.15 (32.5%)

₹21.35

4.2 (24.49%)

1,900

₹92.50

-9.15 (-9%)

₹16.50

3.45 (26.44%)

1,920

₹120.00

17.7 (17.3%)

₹12.55

2.75 (28.06%)

1,940

₹153.60

-45.55 (-22.87%)

₹9.40

2.15 (29.66%)

1,960

₹0.00

0 (0%)

₹7.05

1.55 (28.18%)

1,980

₹184.50

-49.3 (-21.09%)

₹5.40

1.2 (28.57%)

2,000

₹182.00

17.4 (10.57%)

₹4.05

0.85 (26.56%)

2,020

₹0.00

0 (0%)

₹2.95

0.65 (28.26%)

2,040

₹0.00

0 (0%)

₹1.35

-1.5 (-52.63%)

2,080

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Sun Pharmaceutical Industries Ltd

Sun Pharmaceutical Industries Ltd

Underlying

₹1,819.30

0.76%

Options

SUNPHARMA 29 May ₹1900 Call

SUNPHARMA 29 May ₹1900 Call

Exp. May 29, 2025

₹21.35

4.2 (24.49%)

SUNPHARMA 29 May ₹1820 Call

SUNPHARMA 29 May ₹1820 Call

Exp. May 29, 2025

₹55.70

8.35 (17.63%)

SUNPHARMA 29 May ₹1840 Call

SUNPHARMA 29 May ₹1840 Call

Exp. May 29, 2025

₹45.75

7.9 (20.87%)

SUNPHARMA 29 May ₹1800 Call

SUNPHARMA 29 May ₹1800 Call

Exp. May 29, 2025

₹67.20

9.6 (16.67%)

Futures

SUNPHARMA 29 May Fut

SUNPHARMA 29 May Fut

Exp. May 29, 2025

₹1,829.50

15.06 (0.83%)

SUNPHARMA 26 Jun Fut

SUNPHARMA 26 Jun Fut

Exp. June 26, 2025

₹1,844.80

20.25 (1.11%)

SUNPHARMA 31 Jul Fut

SUNPHARMA 31 Jul Fut

Exp. July 31, 2025

₹1,846.00

13.01 (0.71%)