Sun Pharmaceutical Industries Ltd

Sun Pharmaceutical Industries Ltd Option Chain

₹1,787.80

0.36%

Call Price
Strike Price
Put Price

₹306.25

-13.75 (-4.3%)

1,480

₹0.70

0.1 (16.67%)

₹273.00

139.3 (104.19%)

1,520
1,540

₹0.35

0.1 (40%)

₹260.05

-9.75 (-3.61%)

1,560

₹0.35

0.05 (16.67%)

1,580

₹0.10

-0.4 (-80%)

₹211.10

21 (11.05%)

1,600

₹0.20

-0.1 (-33.33%)

₹179.35

63.6 (54.95%)

1,620

₹0.25

-0.2 (-44.44%)

₹177.00

16.2 (10.07%)

1,640

₹0.35

-0.15 (-30%)

₹130.95

-0.45 (-0.34%)

1,660

₹0.65

-0.25 (-27.78%)

₹95.00

32 (50.79%)

1,680

₹1.05

-0.3 (-22.22%)

₹93.20

1.1 (1.19%)

1,700

₹1.60

-0.55 (-25.58%)

₹73.70

-29.35 (-28.48%)

1,720

₹2.55

-0.9 (-26.09%)

₹58.40

3.6 (6.57%)

1,740

₹4.45

-1.6 (-26.45%)

₹41.40

2.9 (7.53%)

1,760

₹7.95

-2 (-20.1%)

₹27.45

2.35 (9.36%)

1,780

₹14.15

-3.25 (-18.68%)

₹1,787.80

0.36%

₹16.65

1.35 (8.82%)

1,800

₹23.55

-3.85 (-14.05%)

₹9.15

0.7 (8.28%)

1,820

₹34.75

-4.95 (-12.47%)

₹4.50

0.3 (7.14%)

1,840

₹52.45

-3.8 (-6.76%)

₹2.65

-0.05 (-1.85%)

1,860

₹73.15

12.25 (20.11%)

₹1.75

-0.15 (-7.89%)

1,880

₹90.80

-9 (-9.02%)

₹1.25

-0.3 (-19.35%)

1,900

₹99.30

₹1.20

-0.1 (-7.69%)

1,920

₹138.95

6.8 (5.15%)

₹0.85

-0.25 (-22.73%)

1,940

₹137.50

8 (6.18%)

₹0.80

-0.25 (-23.81%)

1,960

₹149.15

-19.55 (-11.59%)

₹0.55

-0.35 (-38.89%)

1,980

₹168.70

-108.85 (-39.22%)

₹0.60

-0.15 (-20%)

2,000

₹0.35

2,040
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Sun Pharmaceutical Industries Ltd

Sun Pharmaceutical Industries Ltd

Underlying

₹1,787.80

0.36%

Options

SUNPHARMA 30 Dec ₹1800 Call

Exp. December 30, 2025

₹16.65

1.35 (8.82%)

SUNPHARMA 30 Dec ₹1840 Call

Exp. December 30, 2025

₹4.50

0.3 (7.14%)

SUNPHARMA 30 Dec ₹1780 Call

Exp. December 30, 2025

₹27.45

2.35 (9.36%)

SUNPHARMA 30 Dec ₹1820 Call

Exp. December 30, 2025

₹9.15

0.7 (8.28%)

Futures

SUNPHARMA 30 Dec Fut

Exp. December 30, 2025

₹1,792.80

5.9 (0.33%)

SUNPHARMA 27 Jan Fut

Exp. January 27, 2026

₹1,805.80

7.02 (0.39%)

SUNPHARMA 24 Feb Fut

Exp. February 24, 2026

₹1,805.00

2.16 (0.12%)