Home>
Futures and Options>
Sun Pharmaceutical Industries Ltd Options Chain

Sun Pharmaceutical Industries Ltd Option Chain

Name: Sun Pharmaceutical Industries Ltd Option Chain - Live Sun Pharmaceutical Industries Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,687.80

▲0.02%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,400

₹0.25

0 (▲0%)

80,850

▲1%

▲0%

₹0.00

0 (▲0%)

₹1,420

₹0.30

0 (▲0%)

38,500

▲-2%

▲0%

₹0.00

0 (▲0%)

₹1,440

₹0.20

-0.05 (▲-20%)

1,75,000

▲0%

₹0.00

0 (▲0%)

₹1,480

₹0.60

0.1 (▲20%)

43,050

▲-3%

700

▲0%

₹194.40

1.4 (▲0.73%)

₹1,500

₹0.85

0.05 (▲6.25%)

1,47,350

▲1%

▲0%

₹0.00

0 (▲0%)

₹1,520

₹1.10

0.1 (▲10%)

27,300

▲4%

▲0%

₹0.00

0 (▲0%)

₹1,540

₹1.45

0.2 (▲16%)

84,700

▲-10%

25,550

▲0%

₹135.25

2.95 (▲2.23%)

₹1,560

₹2.05

-0.05 (▲-2.38%)

86,800

▲7%

14,700

▲121%

₹99.90

-5.7 (▲-5.4%)

₹1,580

₹3.00

-0.1 (▲-3.23%)

1,51,900

▲0%

87,500

▲-26%

₹93.85

-4.4 (▲-4.48%)

₹1,600

₹4.85

0.05 (▲1.04%)

7,22,750

▲-7%

26,250

▲0%

₹76.95

-3.75 (▲-4.65%)

₹1,620

₹6.70

-0.1 (▲-1.47%)

1,95,300

▲-1%

93,450

▲10%

₹60.15

-3.9 (▲-6.09%)

₹1,640

₹10.05

0.1 (▲1.01%)

3,53,850

▲10%

3,41,600

▲9%

₹45.50

-3.25 (▲-6.67%)

₹1,660

₹15.15

0.35 (▲2.36%)

6,05,500

▲9%

4,64,100

▲11%

₹32.95

-3.05 (▲-8.47%)

₹1,680

₹22.30

0.45 (▲2.06%)

7,24,150

▲1%

18,16,150

▲15%

₹23.00

-2.55 (▲-9.98%)

₹1,700

₹32.35

0.75 (▲2.37%)

6,33,500

▲-2%

13,47,150

▲46%

₹15.45

-1.95 (▲-11.21%)

₹1,720

₹44.55

1.2 (▲2.77%)

96,600

▲-24%

9,49,550

▲-3%

₹9.75

-1.7 (▲-14.85%)

₹1,740

₹62.45

4.85 (▲8.42%)

68,250

▲-17%

4,71,800

▲-5%

₹6.50

-1.2 (▲-15.58%)

₹1,760

₹78.75

5.75 (▲7.88%)

52,500

▲1%

1,60,650

▲5%

₹4.45

-0.8 (▲-15.24%)

₹1,780

₹92.25

2 (▲2.22%)

10,850

▲-3%

7,97,650

▲-1%

₹3.25

-0.4 (▲-10.96%)

₹1,800

₹112.10

3.05 (▲2.8%)

62,650

▲11%

1,73,250

▲-1%

₹2.30

-0.3 (▲-11.54%)

₹1,820

₹125.85

-4.3 (▲-3.3%)

1,050

▲200%

1,24,600

▲-1%

₹1.60

-0.25 (▲-13.51%)

₹1,840

₹150.00

22.35 (▲17.51%)

▲0%

1,49,100

▲-5%

₹1.05

-0.25 (▲-19.23%)

₹1,860

₹0.00

0 (▲0%)

▲0%

74,900

▲4%

₹0.80

-0.25 (▲-23.81%)

₹1,880

₹0.00

0 (▲0%)

▲0%

2,81,050

▲-3%

₹0.70

-0.1 (▲-12.5%)

₹1,900

₹189.35

-11.45 (▲-5.7%)

15,050

▲23%

1,09,550

▲0%

₹0.35

-0.25 (▲-41.67%)

₹1,920

₹0.00

0 (▲0%)

▲0%

17,150

▲0%

₹0.35

-0.2 (▲-36.36%)

₹1,940

₹0.00

0 (▲0%)

▲0%

4,900

▲0%

₹0.70

-0.2 (▲-22.22%)

₹1,960

₹0.00

0 (▲0%)

▲0%

7,700

▲0%

₹0.50

-0.1 (▲-16.67%)

₹1,980

₹0.00

0 (▲0%)

▲0%

5,85,900

▲0%

₹0.40

-0.1 (▲-20%)

₹2,000

₹0.00

0 (▲0%)

▲0%

12,950

▲0%

₹0.30

-0.3 (▲-50%)

₹2,080

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.