Home>
Futures and Options>
Steel Authority of India Ltd Options Chain

Steel Authority of India Ltd Option Chain

Name: Steel Authority of India Ltd Option Chain - Live Steel Authority of India Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹113.34

▲-0.3%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹85

₹0.15

0.05 (▲50%)

3,00,000

▲1%

▲0%

₹0.00

0 (▲0%)

₹88

₹0.25

0.05 (▲25%)

52,000

▲44%

▲0%

₹0.00

0 (▲0%)

₹90

₹0.30

0 (▲0%)

6,04,000

▲1%

▲0%

₹0.00

0 (▲0%)

₹93

₹0.40

0 (▲0%)

2,68,000

▲10%

▲0%

₹0.00

0 (▲0%)

₹95

₹0.55

0 (▲0%)

11,12,000

▲1%

▲0%

₹0.00

0 (▲0%)

₹98

₹0.70

0 (▲0%)

3,76,000

▲24%

3,00,000

▲3%

₹14.40

-0.75 (▲-4.95%)

₹100

₹0.95

0.05 (▲5.56%)

27,72,000

▲3%

1,20,000

▲0%

₹13.10

1.55 (▲13.42%)

₹103

₹1.20

0.05 (▲4.35%)

5,56,000

▲-4%

1,48,000

▲9%

₹10.70

1.6 (▲17.58%)

₹105

₹1.65

0.1 (▲6.45%)

68,12,000

▲0%

2,00,000

▲0%

₹8.50

-0.2 (▲-2.3%)

₹108

₹2.25

0.1 (▲4.65%)

21,80,000

▲0%

10,52,000

▲-6%

₹6.55

-0.55 (▲-7.75%)

₹110

₹3.10

0.25 (▲8.77%)

45,68,000

▲0%

5,36,000

▲3%

₹4.85

-0.8 (▲-14.16%)

₹113

₹4.25

0.45 (▲11.84%)

11,40,000

▲4%

52,12,000

▲4%

₹3.70

-0.55 (▲-12.94%)

₹115

₹5.35

0.35 (▲7%)

34,04,000

▲0%

25,56,000

▲-1%

₹2.70

-0.5 (▲-15.62%)

₹118

₹6.65

0.2 (▲3.1%)

10,80,000

▲-1%

73,28,000

▲1%

₹2.00

-0.35 (▲-14.89%)

₹120

₹8.50

0.5 (▲6.25%)

24,36,000

▲1%

10,40,000

▲3%

₹1.45

-0.25 (▲-14.71%)

₹123

₹9.95

-1.7 (▲-14.59%)

1,16,000

▲4%

56,84,000

▲0%

₹0.95

-0.25 (▲-20.83%)

₹125

₹12.10

0.15 (▲1.26%)

9,36,000

▲0%

7,60,000

▲-2%

₹0.65

-0.15 (▲-18.75%)

₹128

₹0.00

0 (▲0%)

▲0%

53,76,000

▲-4%

₹0.40

-0.15 (▲-27.27%)

₹130

₹15.95

-0.85 (▲-5.06%)

11,40,000

▲0%

40,32,000

▲-1%

₹0.20

-0.05 (▲-20%)

₹135

₹23.05

1.5 (▲6.96%)

33,12,000

▲0%

₹0.00

0 (▲0%)

₹140

₹21.50

-2.1 (▲-8.9%)

2,20,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.