State Bank of India Option Chain

₹351.90

0.90 (▲0.26%)

₹272.15

98.75 (▲56.95%)

₹173.65

-0.10 (▲0.06%)

₹324.00

28.40 (▲9.61%)

₹312.50

2.80 (▲0.90%)

₹133.45

₹290.00

11.50 (▲4.13%)

₹281.00

44.00 (▲18.57%)

₹260.00

33.90 (▲14.99%)

₹262.00

₹67.95

-27.75 (▲29.00%)

₹241.00

-13.00 (▲5.12%)

₹68.55

-18.00 (▲20.80%)

₹237.00

-6.45 (▲2.65%)

₹210.00

145.15 (▲223.82%)

₹233.85

-2.15 (▲0.91%)

₹180.00

101.60 (▲129.59%)

₹219.15

9.15 (▲4.36%)

₹172.65

105.65 (▲157.69%)

₹212.00

9.85 (▲4.87%)

₹209.00

4.55 (▲2.23%)

₹212.00

14.00 (▲7.07%)

₹191.45

12.15 (▲6.78%)

₹193.80

10.00 (▲5.44%)

₹186.00

27.25 (▲17.17%)

₹179.35

3.55 (▲2.02%)

₹170.60

-8.70 (▲4.85%)

₹171.70

11.95 (▲7.48%)

₹157.85

-10.20 (▲6.07%)

₹163.80

10.55 (▲6.88%)

₹158.00

12.40 (▲8.52%)

₹154.20

9.20 (▲6.34%)

₹135.75

-5.30 (▲3.76%)

₹144.00

9.65 (▲7.18%)

₹138.60

13.60 (▲10.88%)

₹132.60

7.85 (▲6.29%)

₹124.00

-4.90 (▲3.80%)

₹123.00

7.90 (▲6.86%)

₹118.50

10.30 (▲9.52%)

₹113.15

12.05 (▲11.92%)

₹108.80

10.00 (▲10.12%)

₹104.00

7.90 (▲8.22%)

₹91.30

1.30 (▲1.44%)

₹92.95

12.10 (▲14.97%)

₹87.95

10.95 (▲14.22%)

₹83.80

9.50 (▲12.79%)

₹78.00

11.40 (▲17.12%)

₹73.90

9.50 (▲14.75%)

₹68.50

11.35 (▲19.86%)

₹63.55

9.00 (▲16.50%)

₹58.80

7.15 (▲13.84%)

₹53.60

8.00 (▲17.54%)

₹49.00

9.45 (▲23.89%)

₹44.10

9.85 (▲28.76%)

₹39.65

7.95 (▲25.08%)

₹34.45

7.55 (▲28.07%)

₹30.10

7.60 (▲33.78%)

₹25.35

6.85 (▲37.03%)

₹21.60

6.65 (▲44.48%)

₹17.75

5.30 (▲42.57%)

₹13.80

3.90 (▲39.39%)

₹10.50

2.50 (▲31.25%)

₹7.75

1.55 (▲25.00%)

₹5.90

0.90 (▲18.00%)

₹4.20

0.25 (▲6.33%)

₹2.90

-0.05 (▲1.69%)

₹2.10

-0.25 (▲10.64%)

₹1.60

-0.25 (▲13.51%)

₹1.20

-0.30 (▲20.00%)

₹0.95

-0.25 (▲20.83%)

₹0.75

-0.25 (▲25.00%)

₹0.60

-0.25 (▲29.41%)

₹0.50

-0.20 (▲28.57%)

₹0.45

-0.20 (▲30.77%)

₹0.40

-0.15 (▲27.27%)

₹0.30

-0.20 (▲40.00%)

₹0.25

-0.20 (▲44.44%)

₹0.25

-0.15 (▲37.50%)

₹0.20

-0.10 (▲33.33%)

₹0.15

-0.15 (▲50.00%)

₹0.20

-0.10 (▲33.33%)

₹0.10

-0.10 (▲50.00%)