Home>
Futures and Options>
State Bank of India Options Chain

State Bank of India Option Chain

₹852.90

▲2.57%

Call OI

Call Price

Strike Price

Put Price

Put OI

6,000

▲0%

₹147.60

2.6 (▲1.79%)

₹680

₹0.15

0 (▲0%)

1,49,250

▲-5%

1,40,250

▲1%

₹161.00

27.2 (▲20.33%)

₹700

₹0.10

-0.1 (▲-50%)

2,55,000

▲-17%

▲0%

₹0.00

0 (▲0%)

₹710

₹0.20

0 (▲0%)

1,86,750

▲-7%

▲0%

₹0.00

0 (▲0%)

₹720

₹0.25

0 (▲0%)

3,38,250

▲-10%

9,750

▲0%

₹123.35

44.3 (▲56.04%)

₹730

₹0.30

0 (▲0%)

3,03,000

▲-24%

63,000

▲5%

₹105.90

11.85 (▲12.6%)

₹740

₹0.30

-0.1 (▲-25%)

7,28,250

▲-16%

1,71,000

▲2%

₹109.95

25.75 (▲30.58%)

₹750

₹0.30

-0.2 (▲-40%)

8,39,250

▲-19%

2,69,250

▲-1%

₹99.55

24.95 (▲33.45%)

₹760

₹0.40

-0.15 (▲-27.27%)

9,99,000

▲-12%

91,500

▲-6%

₹87.25

22.2 (▲34.13%)

₹770

₹0.55

-0.15 (▲-21.43%)

21,00,750

▲-2%

1,79,250

▲-4%

₹80.00

24.65 (▲44.53%)

₹780

₹0.65

-0.3 (▲-31.58%)

32,23,500

▲-1%

2,05,500

▲-13%

₹70.50

25.1 (▲55.29%)

₹790

₹0.80

-0.45 (▲-36%)

21,50,250

▲-5%

7,84,500

▲-10%

₹60.95

25.15 (▲70.25%)

₹800

₹1.05

-0.75 (▲-41.67%)

48,66,000

▲6%

16,46,250

▲-31%

₹51.75

24.8 (▲92.02%)

₹810

₹1.40

-1.4 (▲-50%)

31,21,500

▲1%

35,49,000

▲-22%

₹42.15

23.45 (▲125.4%)

₹820

₹2.10

-2.55 (▲-54.84%)

47,58,000

▲32%

34,05,750

▲-31%

₹33.15

21.1 (▲175.1%)

₹830

₹3.15

-4.75 (▲-60.13%)

36,12,000

▲49%

32,48,250

▲-31%

₹24.95

17.8 (▲248.95%)

₹840

₹5.00

-7.7 (▲-60.63%)

43,19,250

▲235%

41,02,500

▲8%

₹17.85

13.9 (▲351.9%)

₹850

₹7.80

-11.75 (▲-60.1%)

38,48,250

▲151%

46,47,000

▲148%

₹12.20

10 (▲454.55%)

₹860

₹12.05

-15.8 (▲-56.73%)

15,63,750

▲552%

30,78,000

▲173%

₹7.85

6.5 (▲481.48%)

₹870

₹17.70

-18.8 (▲-51.51%)

5,06,250

▲288%

33,60,750

▲43%

₹5.20

4.3 (▲477.78%)

₹880

₹24.90

-21.05 (▲-45.81%)

1,89,750

▲28%

14,83,500

▲163%

₹3.30

2.65 (▲407.69%)

₹890

₹33.35

-44.9 (▲-57.38%)

70,500

▲11%

37,91,250

▲-12%

₹2.25

1.75 (▲350%)

₹900

₹41.85

-23.3 (▲-35.76%)

5,76,750

▲-4%

7,98,750

▲148%

₹1.50

1.15 (▲328.57%)

₹910

₹51.05

-34 (▲-39.98%)

74,250

▲30%

19,07,250

▲404%

₹1.00

0.7 (▲233.33%)

₹920

₹60.00

-26 (▲-30.23%)

69,750

▲72%

6,21,750

▲82%

₹0.55

0.3 (▲120%)

₹940

₹0.00

0 (▲0%)

▲0%

₹0.40

-8.35 (▲-95.43%)

₹960

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.