Home>
Futures and Options>
State Bank of India Options Chain

State Bank of India Option Chain

Name: State Bank of India Option Chain - Live State Bank of India Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹797.45

▲3.33%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹560

₹0.15

0.05 (▲50%)

64,500

▲-17%

▲0%

₹0.00

0 (▲0%)

₹580

₹0.10

-0.05 (▲-33.33%)

91,500

▲-4%

29,250

▲-13%

₹197.30

24.8 (▲14.38%)

₹600

₹0.05

-0.05 (▲-50%)

2,40,750

▲10%

3,750

▲-17%

₹87.15

-2.8 (▲-3.11%)

₹610

₹0.05

-0.05 (▲-50%)

40,500

▲0%

₹0.00

0 (▲0%)

₹620

₹0.05

-0.1 (▲-66.67%)

24,000

▲-11%

▲0%

₹0.00

0 (▲0%)

₹630

₹0.05

-0.05 (▲-50%)

1,02,750

▲0%

13,500

▲64%

₹112.15

-21.15 (▲-15.87%)

₹640

₹0.05

-0.05 (▲-50%)

1,68,750

▲-5%

58,500

▲15%

₹147.00

29 (▲24.58%)

₹650

₹0.10

-0.05 (▲-33.33%)

4,88,250

▲-23%

7,500

▲11%

₹106.35

-1.2 (▲-1.12%)

₹660

₹0.10

-0.1 (▲-50%)

2,40,750

▲-5%

9,000

▲0%

₹80.00

-0.85 (▲-1.05%)

₹670

₹0.10

-0.1 (▲-50%)

2,93,250

▲-17%

1,13,250

▲0%

₹91.50

5.2 (▲6.03%)

₹680

₹0.10

-0.15 (▲-60%)

5,46,000

▲-9%

72,000

▲0%

₹78.85

3.3 (▲4.37%)

₹690

₹0.10

-0.25 (▲-71.43%)

4,81,500

▲-3%

2,81,250

▲4%

₹93.40

20.6 (▲28.3%)

₹700

₹0.15

-0.3 (▲-66.67%)

20,46,750

▲-14%

58,500

▲-9%

₹89.00

27.75 (▲45.31%)

₹710

₹0.20

-0.4 (▲-66.67%)

7,86,000

▲-11%

2,68,500

▲-3%

₹79.45

26.7 (▲50.62%)

₹720

₹0.20

-0.6 (▲-75%)

8,77,500

▲-19%

3,99,750

▲-9%

₹64.30

21.5 (▲50.23%)

₹730

₹0.30

-0.95 (▲-76%)

9,54,750

▲-34%

7,85,250

▲-11%

₹54.10

20.2 (▲59.59%)

₹740

₹0.35

-1.7 (▲-82.93%)

13,11,750

▲-11%

17,59,500

▲-12%

₹44.50

19.35 (▲76.94%)

₹750

₹0.60

-2.75 (▲-82.09%)

26,88,000

▲-7%

14,23,500

▲-31%

₹34.40

16.75 (▲94.9%)

₹760

₹1.10

-4.7 (▲-81.03%)

26,13,000

▲24%

21,72,000

▲-63%

₹25.35

13.8 (▲119.48%)

₹770

₹1.85

-7.8 (▲-80.83%)

27,60,000

▲43%

46,20,750

▲-37%

₹17.20

10.5 (▲156.72%)

₹780

₹3.45

-11.45 (▲-76.85%)

25,16,250

▲10%

23,99,250

▲-39%

₹10.65

6.9 (▲184%)

₹790

₹6.75

-15.2 (▲-69.25%)

19,04,250

▲201%

72,38,250

▲-16%

₹6.45

4.25 (▲193.18%)

₹800

₹12.40

-17.85 (▲-59.01%)

39,45,000

▲16%

28,41,000

▲56%

₹4.00

2.7 (▲207.69%)

₹810

₹20.10

-19.45 (▲-49.18%)

3,69,000

▲206%

24,37,500

▲1%

₹2.35

1.5 (▲176.47%)

₹820

₹28.10

-21.15 (▲-42.94%)

1,62,000

▲12%

15,93,750

▲2%

₹1.40

0.85 (▲154.55%)

₹830

₹36.60

-22.15 (▲-37.7%)

70,500

▲-5%

14,83,500

▲-4%

₹0.95

0.55 (▲137.5%)

₹840

₹47.05

-21.15 (▲-31.01%)

3,54,000

▲59%

15,72,750

▲9%

₹0.65

0.35 (▲116.67%)

₹850

₹56.75

-19.55 (▲-25.62%)

3,10,500

▲-24%

9,36,750

▲2%

₹0.45

0.15 (▲50%)

₹860

₹66.40

-22.5 (▲-25.31%)

2,05,500

▲-12%

6,21,000

▲30%

₹0.30

0.1 (▲50%)

₹870

₹98.50

15.5 (▲18.67%)

9,750

▲-7%

4,79,250

▲-2%

₹0.25

0.05 (▲25%)

₹880

₹90.00

-21 (▲-18.92%)

1,08,000

▲-2%

7,87,500

▲-14%

₹0.20

0.05 (▲33.33%)

₹900

₹106.25

-20.2 (▲-15.97%)

2,62,500

▲-8%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.