State Bank of India

State Bank of India Option Chain

₹949.20

▲0.18%

Call Price
Strike Price
Put Price
₹460
₹480
₹500
₹520
₹540
₹560
₹580
₹600
₹610
₹620
₹630
₹640
₹650
₹660
₹670
₹680
₹690
₹700
₹710
₹720
₹730
₹740
₹750
₹760
₹770
₹780
₹790
₹800
₹810

₹141.00

14.50 (▲11.46%)

₹820

₹0.15

0.05 (▲50.00%)

₹830
₹840

₹0.25

0.10 (▲66.67%)

₹850

₹0.35

0.05 (▲16.67%)

₹102.45

-275.15 (▲72.87%)

₹860

₹0.35

0.05 (▲16.67%)

₹94.00

-97.50 (▲50.91%)

₹870

₹0.45

0.10 (▲28.57%)

₹71.85

-0.35 (▲0.48%)

₹880

₹0.40

0.05 (▲14.29%)

₹62.30

-0.35 (▲0.56%)

₹890

₹0.45

₹53.00

-0.10 (▲0.19%)

₹900

₹0.55

-0.15 (▲21.43%)

₹43.50

-0.10 (▲0.23%)

₹910

₹0.75

-0.20 (▲21.05%)

₹33.60

0.15 (▲0.45%)

₹920

₹0.90

-0.65 (▲41.94%)

₹24.25

-0.40 (▲1.62%)

₹930

₹1.40

-1.20 (▲46.15%)

₹15.65

-1.40 (▲8.21%)

₹940

₹2.85

-2.00 (▲41.24%)

₹949.20

▲0.18%

₹9.25

-1.80 (▲16.29%)

₹950

₹6.35

-2.60 (▲29.05%)

₹5.40

-1.70 (▲23.94%)

₹960

₹12.45

-2.35 (▲15.88%)

₹3.15

-1.20 (▲27.59%)

₹970

₹20.20

-1.90 (▲8.60%)

₹1.65

-1.05 (▲38.89%)

₹980

₹29.30

-1.35 (▲4.40%)

₹1.10

-0.65 (▲37.14%)

₹990

₹38.50

-1.35 (▲3.39%)

₹0.80

-0.45 (▲36.00%)

₹1,000

₹48.30

-0.90 (▲1.83%)

₹0.60

-0.30 (▲33.33%)

₹1,010

₹58.35

-0.10 (▲0.17%)

₹0.40

-0.25 (▲38.46%)

₹1,020

₹67.40

-0.50 (▲0.74%)

₹0.30

-0.25 (▲45.45%)

₹1,030

₹77.25

-0.85 (▲1.09%)

₹0.25

-0.15 (▲37.50%)

₹1,040

₹89.10

1.65 (▲1.89%)

₹0.25

-0.10 (▲28.57%)

₹1,050

₹98.00

-0.60 (▲0.61%)

₹0.15

-0.10 (▲40.00%)

₹1,060

₹108.00

0.05 (▲0.05%)

₹0.15

-0.10 (▲40.00%)

₹1,070

₹117.10

-0.95 (▲0.80%)

₹0.15

-0.10 (▲40.00%)

₹1,080

₹128.05

-0.25 (▲0.19%)

₹0.10

-0.15 (▲60.00%)

₹1,090

₹137.00

-1.25 (▲0.90%)

₹0.15

-0.05 (▲25.00%)

₹1,100

₹147.05

-1.00 (▲0.68%)

₹0.10

-0.05 (▲33.33%)

₹1,110

₹156.30

2.30 (▲1.49%)

₹0.10

-0.05 (▲33.33%)

₹1,120

₹164.00

-5.90 (▲3.47%)

₹0.05

-0.15 (▲75.00%)

₹1,130

₹175.90

-2.30 (▲1.29%)

₹0.10

-0.10 (▲50.00%)

₹1,140

₹187.80

1.00 (▲0.54%)

₹0.10

₹1,150

₹196.60

-0.55 (▲0.28%)

₹0.05

-0.05 (▲50.00%)

₹1,160

₹204.65

0.55 (▲0.27%)

₹0.05

-0.05 (▲50.00%)

₹1,170

₹224.85

-4.85 (▲2.11%)

₹0.10

0.05 (▲100.00%)

₹1,180

₹224.00

-4.00 (▲1.75%)

₹0.10

0.05 (▲100.00%)

₹1,190

₹226.30

109.65 (▲94.00%)

₹0.05

₹1,200

₹247.00

-0.50 (▲0.20%)

₹0.05

₹1,210

₹0.10

0.05 (▲100.00%)

₹1,220

₹283.00

13.00 (▲4.81%)

₹1,230

₹0.10

0.05 (▲100.00%)

₹1,240

₹289.00

18.60 (▲6.88%)

₹1,250

₹0.10

0.05 (▲100.00%)

₹1,260

₹308.00

-1.00 (▲0.32%)

₹1,270

₹0.05

₹1,280

₹268.65

76.65 (▲39.92%)

₹1,290

₹0.05

-0.05 (▲50.00%)

₹1,300
₹1,310
₹1,320
₹1,330
₹1,340
₹1,350
₹1,360
₹1,370
₹1,380
₹1,390
₹1,400
₹1,410
₹1,420
₹1,430
₹1,440
₹1,460
₹1,480
₹1,500
₹1,520
₹1,540
₹1,560
₹1,580
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
State Bank of India

State Bank of India

Underlying

₹949.20

▲0.18%

Options

SBIN 26 May ₹960 Call

Exp. May 26, 2026

₹5.40

-1.70 (▲23.94%)

SBIN 26 May ₹1000 Call

Exp. May 26, 2026

₹0.80

-0.45 (▲36.00%)

SBIN 26 May ₹980 Call

Exp. May 26, 2026

₹1.65

-1.05 (▲38.89%)

SBIN 26 May ₹970 Call

Exp. May 26, 2026

₹3.15

-1.20 (▲27.59%)

Futures

SBIN 30 Jun Fut

Exp. June 30, 2026

₹959.10

1.25 (▲0.13%)

SBIN 26 May Fut

Exp. May 26, 2026

₹952.80

0.38 (▲0.04%)

SBIN 28 Jul Fut

Exp. July 28, 2026

₹962.70

0.10 (▲0.01%)