State Bank of India Option Chain

₹1,063.90

▲3.21%

Call OI

Call Price

Strike Price

Put Price

Put OI

11,250.00

▲0%

₹335.00

-18.00 (▲5.10%)

₹870

₹0.20

-0.30 (▲60.00%)

3,03,000.00

▲10.42%

6,000.00

▲0%

₹156.80

-188.70 (▲54.62%)

₹880

₹0.20

-0.40 (▲66.67%)

1,38,000.00

▲15.60%

0.00

▲0%

₹890

₹0.25

-0.50 (▲66.67%)

1,59,750.00

▲2.74%

0.00

▲0%

₹895

₹0.20

-0.60 (▲75.00%)

98,250.00

▲1.55%

81,000.00

▲2.70%

₹154.00

23.40 (▲17.92%)

₹900

₹0.30

-0.55 (▲64.71%)

15,52,500.00

▲1.62%

0.00

▲0%

₹910

₹0.30

-0.70 (▲70.00%)

1,52,250.00

▲3.79%

750.00

▲0%

₹113.50

-192.20 (▲62.87%)

₹920

₹0.30

-0.80 (▲72.73%)

1,14,000.00

▲9.52%

0.00

▲0%

₹925

₹0.45

-0.55 (▲55.00%)

12,750.00

▲32.00%

2,250.00

▲0%

₹160.00

-68.00 (▲29.82%)

₹930

₹0.35

-0.90 (▲72.00%)

43,500.00

▲18.31%

0.00

▲0%

₹935

₹0.35

-1.20 (▲77.42%)

74,250.00

▲9.17%

1,500.00

▲100.00%

₹109.45

-46.55 (▲29.84%)

₹940

₹0.35

-1.10 (▲75.86%)

1,64,250.00

▲2.34%

0.00

▲0%

₹945

₹0.40

-1.60 (▲80.00%)

37,500.00

▲10.71%

42,750.00

▲0%

₹110.55

18.35 (▲19.90%)

₹950

₹0.45

-1.45 (▲76.32%)

5,10,750.00

▲4.13%

0.00

▲0%

₹955

₹0.50

-1.60 (▲76.19%)

49,500.00

▲1.54%

14,250.00

▲0%

₹95.00

-3.95 (▲3.99%)

₹960

₹0.55

-2.00 (▲78.43%)

3,00,000.00

▲2.56%

0.00

▲0%

₹965

₹0.60

-2.30 (▲79.31%)

96,000.00

▲38.76%

21,750.00

▲383.33%

₹64.50

-18.50 (▲22.29%)

₹970

₹0.70

-2.60 (▲78.79%)

7,98,000.00

▲15.76%

0.00

▲0%

₹240.00

141.05 (▲142.55%)

₹975

₹0.80

-2.75 (▲77.46%)

69,750.00

▲38.82%

31,500.00

▲8.70%

₹81.65

30.05 (▲58.24%)

₹980

₹1.00

-3.30 (▲76.74%)

3,12,000.00

▲20.76%

6,750.00

▲0%

₹54.80

-107.10 (▲66.15%)

₹985

₹1.05

-3.95 (▲79.00%)

63,750.00

▲60.65%

30,750.00

▲2.50%

₹70.35

23.55 (▲50.32%)

₹990

₹1.30

-4.35 (▲76.99%)

8,82,000.00

▲51.66%

11,250.00

▲11.76%

₹39.80

-4.40 (▲9.95%)

₹995

₹1.50

-5.35 (▲78.10%)

1,71,000.00

▲10.14%

1,80,750.00

▲19.13%

₹59.70

20.75 (▲53.27%)

₹1,000

₹1.80

-6.10 (▲77.22%)

18,34,500.00

▲40.82%

32,250.00

▲2.27%

₹40.00

2.35 (▲6.24%)

₹1,005

₹1.95

-7.15 (▲78.57%)

1,83,000.00

▲48.78%

73,500.00

▲14.78%

₹52.25

20.40 (▲64.05%)

₹1,010

₹2.35

-8.35 (▲78.04%)

3,45,750.00

▲2.54%

66,750.00

▲28.23%

₹47.60

18.70 (▲64.71%)

₹1,015

₹2.65

-9.70 (▲78.54%)

1,45,500.00

▲9.77%

2,43,750.00

▲28.41%

₹42.00

16.70 (▲66.01%)

₹1,020

₹3.10

-10.70 (▲77.54%)

10,03,500.00

▲6.76%

1,81,500.00

▲15.68%

₹36.90

14.25 (▲62.91%)

₹1,025

₹3.70

-12.45 (▲77.09%)

4,23,750.00

▲1.62%

3,51,750.00

▲39.95%

₹32.70

13.05 (▲66.41%)

₹1,030

₹4.45

-13.50 (▲75.21%)

8,69,250.00

▲58.55%

5,26,500.00

▲6.90%

₹28.90

11.45 (▲65.62%)

₹1,035

₹5.35

-14.80 (▲73.45%)

2,55,750.00

▲80.42%

11,13,000.00

▲62.93%

₹24.75

9.50 (▲62.30%)

₹1,040

₹6.45

-16.60 (▲72.02%)

15,06,750.00

▲16.67%

6,39,750.00

▲18.84%

₹20.80

7.95 (▲61.87%)

₹1,045

₹7.90

-17.65 (▲69.08%)

4,71,000.00

▲89.73%

14,96,250.00

▲16.07%

₹17.55

6.70 (▲61.75%)

₹1,050

₹9.70

-19.00 (▲66.20%)

16,82,250.00

▲49.73%

4,56,750.00

▲32.93%

₹14.85

6.05 (▲68.75%)

₹1,055

₹11.40

-20.60 (▲64.38%)

3,03,750.00

▲23.85%

13,31,250.00

▲37.32%

₹11.90

4.45 (▲59.73%)

₹1,060

₹14.00

-20.00 (▲58.82%)

7,50,750.00

▲28.01%

5,99,250.00

▲33.61%

₹9.60

3.60 (▲60.00%)

₹1,065

₹16.65

-21.40 (▲56.24%)

2,55,750.00

▲1.45%

9,84,000.00

▲8.38%

₹7.60

2.65 (▲53.54%)

₹1,070

₹19.25

-22.80 (▲54.22%)

4,80,000.00

▲20.00%

4,21,500.00

▲32.37%

₹6.00

2.05 (▲51.90%)

₹1,075

₹22.65

-23.45 (▲50.87%)

2,31,750.00

▲27.97%

47,77,500.00

▲17.92%

₹4.50

1.20 (▲36.36%)

₹1,080

₹25.75

-26.80 (▲51.00%)

13,55,250.00

▲1.53%

4,37,250.00

▲2.18%

₹3.85

1.00 (▲35.09%)

₹1,085

₹28.95

-26.35 (▲47.65%)

5,29,500.00

▲0.28%

30,38,250.00

▲1.12%

₹3.10

0.60 (▲24.00%)

₹1,090

₹34.15

-26.85 (▲44.02%)

5,64,000.00

▲2.84%

3,38,250.00

▲14.91%

₹2.50

0.40 (▲19.05%)

₹1,095

₹36.15

-28.45 (▲44.04%)

2,37,000.00

▲3.61%

34,50,000.00

▲9.36%

₹1.95

0.30 (▲18.18%)

₹1,100

₹43.00

-25.50 (▲37.23%)

15,99,750.00

▲2.02%

2,88,000.00

▲17.24%

₹1.60

0.10 (▲6.67%)

₹1,105

₹48.35

-29.30 (▲37.73%)

2,31,000.00

▲0.98%

11,10,750.00

▲13.34%

₹1.30

0.05 (▲4.00%)

₹1,110

₹53.05

-27.00 (▲33.73%)

3,93,000.00

▲4.38%

3,07,500.00

▲4.87%

₹1.15

0.05 (▲4.55%)

₹1,115

₹56.90

-31.55 (▲35.67%)

1,59,000.00

▲0.47%

13,92,750.00

▲5.69%

₹0.95

₹1,120

₹62.15

-25.15 (▲28.81%)

7,75,500.00

▲2.45%

3,15,000.00

▲2.94%

₹0.85

₹1,125

₹66.00

-16.40 (▲19.90%)

1,39,500.00

▲0%

7,27,500.00

▲3.87%

₹0.75

-0.05 (▲6.25%)

₹1,130

₹71.45

-23.20 (▲24.51%)

2,50,500.00

▲5.92%

1,94,250.00

▲6.83%

₹0.70

0.05 (▲7.69%)

₹1,135

₹77.00

-17.80 (▲18.78%)

1,13,250.00

▲0%

6,41,250.00

▲4.91%

₹0.55

-0.05 (▲8.33%)

₹1,140

₹77.60

-35.35 (▲31.30%)

3,74,250.00

▲2.92%

2,28,000.00

▲1.30%

₹0.55

-0.05 (▲8.33%)

₹1,145

₹85.20

-19.50 (▲18.62%)

2,54,250.00

▲1.45%

28,71,000.00

▲1.39%

₹0.50

-0.05 (▲9.09%)

₹1,150

₹92.00

-31.40 (▲25.45%)

15,10,500.00

▲13.00%

4,16,250.00

▲4.32%

₹0.45

-0.05 (▲10.00%)

₹1,155

₹94.80

-19.35 (▲16.95%)

2,53,500.00

▲0%

8,53,500.00

▲10.75%

₹0.45

₹1,160

₹99.75

-19.25 (▲16.18%)

5,07,000.00

▲4.38%

4,46,250.00

▲2.94%

₹0.35

-0.10 (▲22.22%)

₹1,165

₹103.95

-31.90 (▲23.48%)

2,64,000.00

▲0.28%

14,16,750.00

▲10.43%

₹0.30

-0.05 (▲14.29%)

₹1,170

₹108.95

-21.80 (▲16.67%)

8,47,500.00

▲1.40%

3,83,250.00

▲5.19%

₹0.30

-0.05 (▲14.29%)

₹1,175

₹113.90

-17.60 (▲13.38%)

3,23,250.00

▲0.46%

12,88,500.00

▲3.54%

₹0.30

-0.05 (▲14.29%)

₹1,180

₹121.85

-24.35 (▲16.66%)

4,75,500.00

▲6.07%

2,94,750.00

▲5.30%

₹0.25

-0.05 (▲16.67%)

₹1,185

₹124.85

-27.60 (▲18.10%)

2,21,250.00

▲1.01%

6,64,500.00

▲5.84%

₹0.25

-0.10 (▲28.57%)

₹1,190

₹146.10

-14.40 (▲8.97%)

4,66,500.00

▲0.32%

3,77,250.00

▲4.19%

₹0.25

-0.05 (▲16.67%)

₹1,195

₹164.10

9.15 (▲5.91%)

3,77,250.00

▲0.20%

35,50,500.00

▲6.00%

₹0.25

-0.05 (▲16.67%)

₹1,200

₹138.00

-33.25 (▲19.42%)

7,23,750.00

▲3.50%

3,44,250.00

▲4.57%

₹0.20

-0.10 (▲33.33%)

₹1,205

₹177.10

11.70 (▲7.07%)

2,89,500.00

▲0.77%

17,25,000.00

▲0.13%

₹0.15

-0.10 (▲40.00%)

₹1,210

₹147.45

-32.50 (▲18.06%)

6,11,250.00

▲1.33%

5,57,250.00

▲0.40%

₹0.20

-0.05 (▲20.00%)

₹1,215

₹155.00

-34.00 (▲17.99%)

2,81,250.00

▲0%

13,23,750.00

▲6.51%

₹0.25

₹1,220

₹161.80

-27.10 (▲14.35%)

5,10,750.00

▲1.73%

7,32,750.00

▲2.79%

₹0.20

₹1,225

₹178.50

-10.90 (▲5.76%)

2,20,500.00

▲0.68%

10,49,250.00

▲2.85%

₹0.20

₹1,230

₹167.50

-27.35 (▲14.04%)

3,62,250.00

▲0.41%

3,26,250.00

▲13.69%

₹0.15

-0.05 (▲25.00%)

₹1,235

₹194.55

-4.30 (▲2.16%)

1,23,750.00

▲0.61%

6,15,750.00

▲7.86%

₹0.15

-0.10 (▲40.00%)

₹1,240

₹182.85

-28.40 (▲13.44%)

1,05,000.00

▲0%

81,000.00

▲1.82%

₹0.15

-0.05 (▲25.00%)

₹1,245

₹216.15

117.45 (▲119.00%)

63,750.00

▲1.16%

17,65,500.00

▲2.08%

₹0.15

-0.10 (▲40.00%)

₹1,250

₹190.00

-24.80 (▲11.55%)

2,39,250.00

▲0.62%

1,14,750.00

▲0%

₹0.15

-0.15 (▲50.00%)

₹1,255

₹46.55

-0.45 (▲0.96%)

26,250.00

▲1650.00%

4,00,500.00

▲2.10%

₹0.20

-0.05 (▲20.00%)

₹1,260

₹198.00

20.00 (▲11.24%)

71,250.00

▲0%

61,500.00

▲11.83%

₹0.15

₹1,265

0.00

▲0%

5,08,500.00

▲0.88%

₹0.10

-0.10 (▲50.00%)

₹1,270

₹243.05

8.55 (▲3.65%)

47,250.00

▲1.56%

73,500.00

▲6.67%

₹0.10

-0.10 (▲50.00%)

₹1,275

0.00

▲0%

12,21,000.00

▲193.33%

₹0.15

-0.05 (▲25.00%)

₹1,280

₹222.90

22.25 (▲11.09%)

27,000.00

▲0%

66,000.00

▲7.37%

₹0.10

-0.10 (▲50.00%)

₹1,285

₹71.40

-65.45 (▲47.83%)

0.00

▲0%

1,11,750.00

▲12.35%

₹0.15

-0.05 (▲25.00%)

₹1,290

₹275.00

156.85 (▲132.75%)

21,000.00

▲0%

10,64,250.00

▲6.77%

₹0.10

-0.05 (▲33.33%)

₹1,300

₹243.65

-27.40 (▲10.11%)

1,43,250.00

▲11.57%

1,07,250.00

▲0.69%

₹0.10

-0.05 (▲33.33%)

₹1,310

₹85.80

-158.20 (▲64.84%)

0.00

▲0%

2,16,750.00

▲0%

₹0.10

0.05 (▲100.00%)

₹1,320

₹240.00

40.00 (▲20.00%)

6,000.00

▲0%

6,51,000.00

▲0.12%

₹0.05

₹1,330

0.00

▲0%

8,13,750.00

▲4.49%

₹0.05

-0.05 (▲50.00%)

₹1,340

₹282.00

149.75 (▲113.23%)

66,750.00

▲0%

13,14,750.00

▲2.99%

₹0.05

-0.05 (▲50.00%)

₹1,350

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.