State Bank of India

State Bank of India Option Chain

₹911.55

▲0.41%

Call Price
Strike Price
Put Price

₹230.00

44 (▲23.66%)

₹680

₹0.00

0 (▲0%)

₹207.00

20 (▲10.7%)

₹700

₹0.05

-0.05 (▲-50%)

₹0.00

0 (▲0%)

₹720

₹0.05

-0.05 (▲-50%)

₹0.00

0 (▲0%)

₹730

₹0.20

0 (▲0%)

₹164.75

-5.25 (▲-3.09%)

₹740

₹0.05

-0.05 (▲-50%)

₹160.75

4.4 (▲2.81%)

₹750

₹0.05

0 (▲0%)

₹112.55

-4.45 (▲-3.8%)

₹760

₹0.05

-0.05 (▲-50%)

₹139.75

21.25 (▲17.93%)

₹770

₹0.10

0 (▲0%)

₹130.40

24.7 (▲23.37%)

₹780

₹0.05

-0.05 (▲-50%)

₹120.25

11.15 (▲10.22%)

₹790

₹0.10

-0.05 (▲-33.33%)

₹109.00

2.4 (▲2.25%)

₹800

₹0.10

-0.05 (▲-33.33%)

₹0.00

0 (▲0%)

₹805

₹0.10

-0.45 (▲-81.82%)

₹99.50

2.6 (▲2.68%)

₹810

₹0.15

-0.15 (▲-50%)

₹0.00

0 (▲0%)

₹815

₹0.10

-0.15 (▲-60%)

₹91.20

5.2 (▲6.05%)

₹820

₹0.20

-0.1 (▲-33.33%)

₹0.00

0 (▲0%)

₹825

₹0.10

-0.2 (▲-66.67%)

₹80.70

3.5 (▲4.53%)

₹830

₹0.10

-0.2 (▲-66.67%)

₹53.50

0.45 (▲0.85%)

₹835

₹0.15

-0.2 (▲-57.14%)

₹75.00

7.55 (▲11.19%)

₹840

₹0.15

-0.2 (▲-57.14%)

₹61.80

16.95 (▲37.79%)

₹845

₹0.20

-0.25 (▲-55.56%)

₹60.80

3.35 (▲5.83%)

₹850

₹0.20

-0.25 (▲-55.56%)

₹59.00

7.25 (▲14.01%)

₹855

₹0.25

-0.2 (▲-44.44%)

₹50.35

3.4 (▲7.24%)

₹860

₹0.25

-0.35 (▲-58.33%)

₹45.60

3.9 (▲9.35%)

₹865

₹0.25

-0.3 (▲-54.55%)

₹39.00

1.7 (▲4.56%)

₹870

₹0.25

-0.45 (▲-64.29%)

₹36.00

3.65 (▲11.28%)

₹875

₹0.30

-0.6 (▲-66.67%)

₹29.00

1.3 (▲4.69%)

₹880

₹0.35

-0.85 (▲-70.83%)

₹23.45

0.45 (▲1.96%)

₹885

₹0.50

-1.1 (▲-68.75%)

₹19.75

0.75 (▲3.95%)

₹890

₹0.85

-1.55 (▲-64.58%)

₹15.40

0.85 (▲5.84%)

₹895

₹1.45

-1.95 (▲-57.35%)

₹11.25

-0.35 (▲-3.02%)

₹900

₹2.55

-2.35 (▲-47.96%)

₹8.15

-0.65 (▲-7.39%)

₹905

₹4.40

-2.7 (▲-38.03%)

₹5.65

-0.95 (▲-14.39%)

₹910

₹6.65

-3.1 (▲-31.79%)

₹911.55

▲0.41%

₹4.00

-0.8 (▲-16.67%)

₹915

₹10.20

-2.75 (▲-21.24%)

₹2.70

-0.65 (▲-19.4%)

₹920

₹14.00

-2.4 (▲-14.63%)

₹1.75

-0.5 (▲-22.22%)

₹925

₹18.10

-2.1 (▲-10.4%)

₹1.15

-0.35 (▲-23.33%)

₹930

₹21.90

-2.35 (▲-9.69%)

₹0.80

-0.3 (▲-27.27%)

₹935

₹26.80

-2.65 (▲-9%)

₹0.60

-0.2 (▲-25%)

₹940

₹31.25

-3.5 (▲-10.07%)

₹0.40

-0.25 (▲-38.46%)

₹945

₹36.10

-2.75 (▲-7.08%)

₹0.30

-0.2 (▲-40%)

₹950

₹40.20

-2.65 (▲-6.18%)

₹0.25

-3.8 (▲-93.83%)

₹955

₹0.00

0 (▲0%)

₹0.15

-0.15 (▲-50%)

₹960

₹47.75

-5.4 (▲-10.16%)

₹0.15

-0.1 (▲-40%)

₹970

₹0.00

0 (▲0%)

₹0.15

0 (▲0%)

₹980

₹73.25

-0.75 (▲-1.01%)

₹0.15

-0.05 (▲-25%)

₹990

₹0.00

0 (▲0%)

₹0.10

-0.05 (▲-33.33%)

₹1,000

₹91.00

-1.1 (▲-1.19%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
State Bank of India

State Bank of India

Underlying

₹911.55

▲0.41%

Options

SBIN 28 Oct ₹920 Call

Exp. October 28, 2025

₹2.70

-0.65 (▲-19.4%)

SBIN 28 Oct ₹910 Call

Exp. October 28, 2025

₹5.65

-0.95 (▲-14.39%)

SBIN 28 Oct ₹915 Call

Exp. October 28, 2025

₹4.00

-0.8 (▲-16.67%)

SBIN 28 Oct ₹930 Call

Exp. October 28, 2025

₹1.15

-0.35 (▲-23.33%)

Futures

SBIN 28 Oct Fut

Exp. October 28, 2025

₹908.50

1.36 (▲0.15%)

SBIN 25 Nov Fut

Exp. November 25, 2025

₹914.20

1.92 (▲0.21%)

SBIN 30 Dec Fut

Exp. December 30, 2025

₹920.10

2.57 (▲0.28%)