State Bank of India

State Bank of India Option Chain

₹963.15

▲-0.01%

Call Price
Strike Price
Put Price
₹800

₹0.15

-0.05 (▲-25%)

₹163.45

19.55 (▲13.59%)

₹810

₹0.15

₹143.45

0.45 (▲0.31%)

₹820

₹0.20

-0.05 (▲-20%)

₹123.50

-1.5 (▲-1.2%)

₹830

₹0.20

-0.1 (▲-33.33%)

₹124.50

5.5 (▲4.62%)

₹840

₹0.25

-0.1 (▲-28.57%)

₹116.00

10.5 (▲9.95%)

₹850

₹0.35

0.1 (▲40%)

₹106.65

3.9 (▲3.8%)

₹860

₹0.35

0.05 (▲16.67%)

₹90.90

-5.7 (▲-5.9%)

₹870

₹0.40

₹875

₹0.45

0.05 (▲12.5%)

₹84.00

3.35 (▲4.15%)

₹880

₹0.40

₹885

₹0.30

-0.2 (▲-40%)

₹66.00

-4 (▲-5.71%)

₹890

₹0.55

₹98.55

33.05 (▲50.46%)

₹895

₹0.50

-0.05 (▲-9.09%)

₹66.65

1.1 (▲1.68%)

₹900

₹0.80

-0.05 (▲-5.88%)

₹58.55

6.4 (▲12.27%)

₹905

₹0.90

-0.1 (▲-10%)

₹54.40

1.9 (▲3.62%)

₹910

₹1.10

-0.15 (▲-12%)

₹54.00

5.55 (▲11.46%)

₹915

₹1.35

-0.15 (▲-10%)

₹46.25

-0.2 (▲-0.43%)

₹920

₹1.70

-0.25 (▲-12.82%)

₹45.15

5.4 (▲13.58%)

₹925

₹2.00

-0.35 (▲-14.89%)

₹38.30

0.5 (▲1.32%)

₹930

₹2.50

-0.4 (▲-13.79%)

₹33.70

3.3 (▲10.86%)

₹935

₹3.15

-0.45 (▲-12.5%)

₹29.45

-0.2 (▲-0.67%)

₹940

₹3.90

-0.5 (▲-11.36%)

₹25.60

-0.4 (▲-1.54%)

₹945

₹4.85

-0.6 (▲-11.01%)

₹21.60

-0.4 (▲-1.82%)

₹950

₹6.10

-0.65 (▲-9.63%)

₹18.15

-0.5 (▲-2.68%)

₹955

₹7.60

-0.75 (▲-8.98%)

₹15.10

-0.5 (▲-3.21%)

₹960

₹9.40

-0.9 (▲-8.74%)

₹963.15

▲-0.01%

₹12.30

-0.6 (▲-4.65%)

₹965

₹11.75

-0.85 (▲-6.75%)

₹10.10

-0.55 (▲-5.16%)

₹970

₹14.35

-0.95 (▲-6.21%)

₹8.15

-0.5 (▲-5.78%)

₹975

₹17.30

-1.1 (▲-5.98%)

₹6.40

-0.65 (▲-9.22%)

₹980

₹20.50

-1.05 (▲-4.87%)

₹5.25

-0.5 (▲-8.7%)

₹985

₹24.15

-1.4 (▲-5.48%)

₹4.25

-0.4 (▲-8.6%)

₹990

₹28.30

-1 (▲-3.41%)

₹3.40

-0.45 (▲-11.69%)

₹995

₹32.35

0.45 (▲1.41%)

₹2.75

-0.45 (▲-14.06%)

₹1,000

₹36.60

-1.05 (▲-2.79%)

₹2.20

-0.35 (▲-13.73%)

₹1,005

₹41.50

2.55 (▲6.55%)

₹1.75

-0.25 (▲-12.5%)

₹1,010

₹45.70

-4.75 (▲-9.42%)

₹1.40

-0.3 (▲-17.65%)

₹1,015

₹43.15

2.75 (▲6.81%)

₹1.15

-0.25 (▲-17.86%)

₹1,020

₹55.00

₹1.00

-0.2 (▲-16.67%)

₹1,025

₹54.35

16.15 (▲42.28%)

₹0.80

-0.15 (▲-15.79%)

₹1,030

₹68.75

12 (▲21.15%)

₹0.75

-0.15 (▲-16.67%)

₹1,035

₹48.65

-56.1 (▲-53.56%)

₹0.60

-0.15 (▲-20%)

₹1,040

₹76.00

-3.5 (▲-4.4%)

₹0.60

-0.05 (▲-7.69%)

₹1,045

₹0.50

-0.05 (▲-9.09%)

₹1,050

₹84.50

1.1 (▲1.32%)

₹0.35

-0.1 (▲-22.22%)

₹1,060

₹70.50

-3.1 (▲-4.21%)

₹0.25

-0.15 (▲-37.5%)

₹1,070

₹90.95

6.15 (▲7.25%)

₹0.30

-0.05 (▲-14.29%)

₹1,080

₹104.00

16 (▲18.18%)

₹0.25

-0.05 (▲-16.67%)

₹1,090

₹100.95

0.15 (▲0.15%)

₹0.20

-0.1 (▲-33.33%)

₹1,100

₹131.40

6.8 (▲5.46%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
State Bank of India

State Bank of India

Underlying

₹963.15

▲-0.01%

Options

SBIN 30 Dec ₹960 Call

Exp. December 30, 2025

₹15.10

-0.5 (▲-3.21%)

SBIN 30 Dec ₹970 Call

Exp. December 30, 2025

₹10.10

-0.55 (▲-5.16%)

SBIN 30 Dec ₹965 Call

Exp. December 30, 2025

₹12.30

-0.6 (▲-4.65%)

SBIN 30 Dec ₹980 Call

Exp. December 30, 2025

₹6.40

-0.65 (▲-9.22%)

Futures

SBIN 30 Dec Fut

Exp. December 30, 2025

₹965.70

0.39 (▲0.04%)

SBIN 27 Jan Fut

Exp. January 27, 2026

₹970.85

-0.29 (▲-0.03%)

SBIN 24 Feb Fut

Exp. February 24, 2026

₹976.90

0.1 (▲0.01%)