State Bank of India Option Chain
₹1,022.50
▲1.75%
₹0.05
-0.15 (▲75.00%)
₹228.80
-13.15 (▲5.44%)
₹0.10
0.05 (▲100.00%)
₹221.80
15.45 (▲7.49%)
₹0.10
0.05 (▲100.00%)
₹211.85
5.45 (▲2.64%)
₹0.15
0.05 (▲50.00%)
₹200.30
-0.65 (▲0.32%)
₹0.15
0.05 (▲50.00%)
₹188.00
-3.85 (▲2.01%)
₹0.10
-0.05 (▲33.33%)
₹181.80
5.70 (▲3.24%)
₹0.10
-0.05 (▲33.33%)
₹145.25
10.25 (▲7.59%)
₹0.10
-0.05 (▲33.33%)
₹150.60
3.15 (▲2.14%)
₹0.15
₹144.00
51.75 (▲56.10%)
₹0.15
-0.05 (▲25.00%)
₹124.80
-17.00 (▲11.99%)
₹0.25
₹123.70
2.60 (▲2.15%)
₹0.35
0.05 (▲16.67%)
₹105.20
-13.15 (▲11.11%)
₹0.45
0.05 (▲12.50%)
₹98.40
-12.60 (▲11.35%)
₹0.55
0.10 (▲22.22%)
₹86.00
-16.25 (▲15.89%)
₹0.70
0.15 (▲27.27%)
₹76.00
-15.55 (▲16.99%)
₹0.85
0.20 (▲30.77%)
₹66.35
-15.90 (▲19.33%)
₹1.10
0.40 (▲57.14%)
₹55.65
-16.35 (▲22.71%)
₹1.30
0.50 (▲62.50%)
₹46.00
-16.10 (▲25.93%)
₹1.75
0.75 (▲75.00%)
₹37.40
-14.90 (▲28.49%)
₹2.60
1.20 (▲85.71%)
₹28.55
-14.00 (▲32.90%)
₹4.00
2.00 (▲100.00%)
₹21.00
-12.70 (▲37.69%)
₹6.35
3.20 (▲101.59%)
₹14.55
-11.25 (▲43.60%)
₹10.00
5.05 (▲102.02%)
₹9.60
-8.95 (▲48.25%)
₹14.85
6.95 (▲87.97%)
₹6.25
-6.65 (▲51.55%)
₹21.50
9.40 (▲77.69%)
₹4.10
-4.50 (▲52.33%)
₹29.15
11.60 (▲66.10%)
₹2.45
-2.95 (▲54.63%)
₹37.40
13.05 (▲53.59%)
₹1.60
-1.75 (▲52.24%)
₹47.00
14.70 (▲45.51%)
₹1.05
-1.00 (▲48.78%)
₹56.55
16.00 (▲39.46%)
₹0.75
-0.60 (▲44.44%)
₹55.95
-10.70 (▲16.05%)
₹0.50
-0.40 (▲44.44%)
₹76.00
16.00 (▲26.67%)
₹0.45
-0.20 (▲30.77%)
₹71.45
5.55 (▲8.42%)
₹0.40
-0.10 (▲20.00%)
₹95.75
17.00 (▲21.59%)
₹0.30
-0.10 (▲25.00%)
₹92.00
6.60 (▲7.73%)
₹0.25
-0.10 (▲28.57%)
₹113.00
5.50 (▲5.12%)
₹0.20
-0.15 (▲42.86%)
₹125.50
17.30 (▲15.99%)
₹0.20
-0.10 (▲33.33%)
₹123.00
-19.00 (▲13.38%)
₹0.20
-0.15 (▲42.86%)
₹0.20
-0.05 (▲20.00%)
₹139.55
4.55 (▲3.37%)
₹3.00
-8.00 (▲72.73%)
₹0.15
-0.05 (▲25.00%)
₹174.50
12.80 (▲7.92%)
₹0.05
-0.15 (▲75.00%)
₹234.00
-4.95 (▲2.07%)
₹0.05
-0.15 (▲75.00%)
₹268.00
2.00 (▲0.75%)
₹0.10
₹221.00
7.00 (▲3.27%)
State Bank of India
Underlying
₹1,022.50
▲1.75%
Options
SBIN 30 Jun ₹1040 Call
Exp. June 30, 2026
₹6.25
-6.65 (▲51.55%)
SBIN 30 Jun ₹1060 Call
Exp. June 30, 2026
₹2.45
-2.95 (▲54.63%)
SBIN 30 Jun ₹1050 Call
Exp. June 30, 2026
₹4.10
-4.50 (▲52.33%)
SBIN 30 Jun ₹1070 Call
Exp. June 30, 2026
₹1.60
-1.75 (▲52.24%)
Futures
SBIN 30 Jun Fut
Exp. June 30, 2026
₹1,025.25
-16.35 (▲1.57%)
SBIN 28 Jul Fut
Exp. July 28, 2026
₹1,031.00
-16.23 (▲1.55%)
SBIN 25 Aug Fut
Exp. August 25, 2026
₹1,037.15
-15.47 (▲1.47%)