State Bank of India Option Chain

₹863.65

▲-0.21%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹650

₹0.25

0 (▲0%)

30,000

▲0%

₹0.00

0 (▲0%)

₹660

₹0.35

0 (▲0%)

1,64,250

▲1%

▲0%

₹0.00

0 (▲0%)

₹670

₹0.30

-0.05 (▲-14.29%)

1,53,000

▲0%

₹0.00

0 (▲0%)

₹680

₹0.40

-0.1 (▲-20%)

5,16,000

▲0%

₹0.00

0 (▲0%)

₹690

₹0.40

-0.1 (▲-20%)

84,000

▲9%

54,750

▲-10%

₹173.15

8.15 (▲4.94%)

₹700

₹0.45

-0.1 (▲-18.18%)

10,92,000

▲1%

▲0%

₹0.00

0 (▲0%)

₹710

₹0.45

-0.15 (▲-25%)

1,78,500

▲1%

8,250

▲22%

₹128.95

28.05 (▲27.8%)

₹720

₹0.55

-0.15 (▲-21.43%)

3,93,750

▲1%

▲0%

₹0.00

0 (▲0%)

₹730

₹0.60

-0.2 (▲-25%)

5,03,250

▲-4%

9,750

▲0%

₹116.70

14.65 (▲14.36%)

₹740

₹0.70

-0.2 (▲-22.22%)

4,26,000

▲-9%

2,56,500

▲-1%

₹116.90

-6.1 (▲-4.96%)

₹750

₹0.85

-0.25 (▲-22.73%)

12,99,000

▲2%

97,500

▲0%

₹112.70

6.6 (▲6.22%)

₹760

₹0.95

-0.35 (▲-26.92%)

10,02,750

▲2%

1,20,750

▲0%

₹100.00

7.8 (▲8.46%)

₹770

₹1.25

-0.3 (▲-19.35%)

8,19,000

▲6%

1,27,500

▲-3%

₹89.50

2.4 (▲2.76%)

₹780

₹1.50

-0.4 (▲-21.05%)

19,84,500

▲7%

1,31,250

▲-1%

₹82.25

2.85 (▲3.59%)

₹790

₹1.95

-0.45 (▲-18.75%)

10,14,000

▲9%

12,40,500

▲-2%

₹69.50

-0.05 (▲-0.07%)

₹800

₹2.45

-0.5 (▲-16.95%)

52,51,500

▲3%

2,51,250

▲-7%

₹60.20

-0.35 (▲-0.58%)

₹810

₹3.05

-0.7 (▲-18.67%)

14,39,250

▲1%

6,52,500

▲-1%

₹51.20

-0.35 (▲-0.68%)

₹820

₹4.00

-0.85 (▲-17.53%)

25,60,500

▲6%

7,54,500

▲-21%

₹42.55

-0.7 (▲-1.62%)

₹830

₹5.30

-1 (▲-15.87%)

21,75,750

▲-4%

17,58,000

▲-4%

₹34.50

-0.7 (▲-1.99%)

₹840

₹7.10

-1.3 (▲-15.48%)

39,75,750

▲3%

32,31,750

▲-1%

₹27.15

-0.8 (▲-2.86%)

₹850

₹9.55

-1.5 (▲-13.57%)

38,61,000

▲8%

31,55,250

▲-3%

₹20.70

-0.95 (▲-4.39%)

₹860

₹13.20

-1.5 (▲-10.2%)

23,71,500

▲0%

51,03,000

▲15%

₹15.30

-0.95 (▲-5.85%)

₹870

₹17.70

-1.55 (▲-8.05%)

19,15,500

▲30%

44,44,500

▲25%

₹11.05

-0.9 (▲-7.53%)

₹880

₹23.55

-1.35 (▲-5.42%)

7,23,000

▲36%

20,27,250

▲7%

₹7.75

-0.95 (▲-10.92%)

₹890

₹30.30

-1.2 (▲-3.81%)

2,82,000

▲0%

64,24,500

▲4%

₹5.70

-0.7 (▲-10.94%)

₹900

₹37.80

-1.2 (▲-3.08%)

6,05,250

▲-3%

12,64,500

▲17%

₹3.95

-0.55 (▲-12.22%)

₹910

₹46.90

-0.2 (▲-0.42%)

65,250

▲1%

14,78,250

▲11%

₹2.70

-0.5 (▲-15.62%)

₹920

₹54.00

-1.8 (▲-3.23%)

76,500

▲10%

14,35,500

▲12%

₹1.90

-0.35 (▲-15.56%)

₹930

₹58.95

-7.25 (▲-10.95%)

31,500

▲-2%

21,32,250

▲11%

₹1.40

-0.25 (▲-15.15%)

₹940

₹72.80

-0.05 (▲-0.07%)

1,14,000

▲35%

▲0%

₹1.00

-8.1 (▲-89.01%)

₹950

₹81.95

-46.4 (▲-36.15%)

▲0%

10,62,750

▲14%

₹0.80

-0.15 (▲-15.79%)

₹960

₹96.80

0.1 (▲0.1%)

36,000

▲-6%

12,08,250

▲2%

₹0.55

-0.1 (▲-15.38%)

₹980

₹113.30

-9.7 (▲-7.89%)

750

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.