State Bank of India Option Chain
₹984.60
▲1.49%
₹0.30
-0.35 (▲53.85%)
₹0.40
-0.65 (▲61.90%)
₹0.60
-1.00 (▲62.50%)
₹0.85
-1.30 (▲60.47%)
₹90.10
11.45 (▲14.56%)
₹1.10
-1.60 (▲59.26%)
₹1.55
-2.15 (▲58.11%)
₹71.75
11.50 (▲19.09%)
₹2.25
-2.55 (▲53.12%)
₹62.20
10.25 (▲19.73%)
₹3.15
-3.15 (▲50.00%)
₹53.10
9.40 (▲21.51%)
₹4.30
-3.85 (▲47.24%)
₹45.15
8.20 (▲22.19%)
₹5.95
-4.85 (▲44.91%)
₹37.35
7.20 (▲23.88%)
₹8.30
-5.95 (▲41.75%)
₹30.45
6.15 (▲25.31%)
₹11.30
-7.05 (▲38.42%)
₹24.40
4.90 (▲25.13%)
₹15.30
-8.10 (▲34.62%)
₹19.25
3.75 (▲24.19%)
₹20.10
-9.25 (▲31.52%)
₹15.15
2.90 (▲23.67%)
₹25.90
-10.25 (▲28.35%)
₹11.90
2.25 (▲23.32%)
₹32.55
-11.00 (▲25.26%)
₹9.20
1.65 (▲21.85%)
₹39.50
-11.90 (▲23.15%)
₹7.15
1.10 (▲18.18%)
₹47.65
-12.60 (▲20.91%)
₹5.65
0.80 (▲16.49%)
₹56.20
-12.05 (▲17.66%)
₹4.55
0.55 (▲13.75%)
₹65.40
-11.65 (▲15.12%)
₹3.70
0.40 (▲12.12%)
₹71.75
-15.00 (▲17.29%)
₹3.05
0.30 (▲10.91%)
₹83.20
-13.45 (▲13.92%)
₹2.55
0.20 (▲8.51%)
₹91.35
-14.60 (▲13.78%)
₹2.15
0.20 (▲10.26%)
₹102.00
-13.85 (▲11.96%)
₹1.80
0.10 (▲5.88%)
₹110.15
-15.55 (▲12.37%)
₹1.65
0.10 (▲6.45%)
₹119.80
-8.60 (▲6.70%)
₹1.45
0.10 (▲7.41%)
₹131.00
-12.00 (▲8.39%)
₹1.20
0.05 (▲4.35%)
₹140.00
-9.45 (▲6.32%)
₹1.10
0.10 (▲10.00%)
₹150.35
-4.15 (▲2.69%)
₹0.95
0.05 (▲5.56%)
₹159.30
-13.70 (▲7.92%)
₹0.85
0.05 (▲6.25%)
₹180.50
3.80 (▲2.15%)
₹0.75
₹177.80
-17.15 (▲8.80%)
₹0.70
0.05 (▲7.69%)
₹189.10
-15.40 (▲7.53%)
₹0.65
₹210.40
37.75 (▲21.87%)
₹0.60
0.05 (▲9.09%)
₹216.70
-10.30 (▲4.54%)
₹0.50
₹226.30
109.65 (▲94.00%)
₹0.45
₹238.00
-2.00 (▲0.83%)
₹0.35
-0.10 (▲22.22%)
₹0.30
-0.10 (▲25.00%)
₹260.00
110.00 (▲73.33%)
₹0.20
-0.15 (▲42.86%)
₹155.20
21.50 (▲16.08%)
₹0.15
-0.15 (▲50.00%)
₹295.50
51.10 (▲20.91%)
₹0.15
-0.10 (▲40.00%)
₹268.65
76.65 (▲39.92%)
₹0.15
-0.05 (▲25.00%)
State Bank of India
Underlying
₹984.60
▲1.49%
Options
SBIN 26 May ₹980 Call
Exp. May 26, 2026
₹15.15
2.90 (▲23.67%)
SBIN 26 May ₹1000 Call
Exp. May 26, 2026
₹9.20
1.65 (▲21.85%)
SBIN 26 May ₹970 Call
Exp. May 26, 2026
₹19.25
3.75 (▲24.19%)
SBIN 26 May ₹1100 Call
Exp. May 26, 2026
₹1.45
0.10 (▲7.41%)
Futures
SBIN 26 May Fut
Exp. May 26, 2026
₹968.40
13.09 (▲1.37%)
SBIN 30 Jun Fut
Exp. June 30, 2026
₹975.00
12.99 (▲1.35%)
SBIN 28 Jul Fut
Exp. July 28, 2026
₹979.60
13.14 (▲1.36%)