Home>
Futures and Options>
State Bank of India Options Chain

State Bank of India Option Chain

₹806.60

▲-0.35%

Call OI

Call Price

Strike Price

Put Price

Put OI

10,500

▲17%

₹129.40

-7.5 (▲-5.48%)

₹680

₹0.20

0.05 (▲33.33%)

1,69,500

▲-6%

1,15,500

▲-1%

₹109.70

-1.5 (▲-1.35%)

₹700

₹0.35

0 (▲0%)

3,12,000

▲-10%

▲0%

₹0.00

0 (▲0%)

₹710

₹0.40

0 (▲0%)

2,38,500

▲7%

▲0%

₹0.00

0 (▲0%)

₹720

₹0.50

-0.05 (▲-9.09%)

4,81,500

▲1%

9,000

▲100%

₹79.05

-1.8 (▲-2.23%)

₹730

₹0.60

-0.1 (▲-14.29%)

3,46,500

▲0%

50,250

▲-11%

₹72.60

-5.1 (▲-6.56%)

₹740

₹0.85

-0.1 (▲-10.53%)

6,78,750

▲1%

1,77,750

▲-7%

₹62.10

-0.5 (▲-0.8%)

₹750

₹1.10

-0.2 (▲-15.38%)

12,69,750

▲-1%

2,72,250

▲-8%

₹52.60

-0.45 (▲-0.85%)

₹760

₹1.60

-0.25 (▲-13.51%)

13,80,750

▲-9%

83,250

▲18%

₹43.35

-0.5 (▲-1.14%)

₹770

₹2.35

-0.3 (▲-11.32%)

26,16,750

▲-1%

2,64,750

▲6%

₹34.40

-0.85 (▲-2.41%)

₹780

₹3.45

-0.35 (▲-9.21%)

25,22,250

▲1%

2,10,000

▲-4%

₹25.75

-1.1 (▲-4.1%)

₹790

₹5.15

-0.3 (▲-5.5%)

19,35,750

▲1%

16,75,500

▲31%

₹18.45

-1.1 (▲-5.63%)

₹800

₹7.85

-0.25 (▲-3.09%)

39,04,500

▲2%

45,25,500

▲5%

₹12.35

-1.05 (▲-7.84%)

₹810

₹11.85

-0.05 (▲-0.42%)

31,87,500

▲0%

52,80,000

▲3%

₹8.00

-0.8 (▲-9.09%)

₹820

₹17.40

0.15 (▲0.87%)

24,54,000

▲2%

35,19,750

▲11%

₹4.85

-0.65 (▲-11.82%)

₹830

₹24.15

0.25 (▲1.05%)

11,58,750

▲1%

25,68,000

▲5%

₹2.90

-0.5 (▲-14.71%)

₹840

₹31.95

0.25 (▲0.79%)

8,43,000

▲2%

32,00,250

▲2%

₹1.70

-0.4 (▲-19.05%)

₹850

₹40.70

0.45 (▲1.12%)

16,39,500

▲-1%

12,63,000

▲1%

₹1.15

-0.2 (▲-14.81%)

₹860

₹49.65

0.2 (▲0.4%)

2,48,250

▲-1%

11,45,250

▲17%

₹0.75

-0.15 (▲-16.67%)

₹870

₹59.35

0.25 (▲0.42%)

2,58,750

▲0%

18,11,250

▲2%

₹0.65

-0.05 (▲-7.14%)

₹880

₹67.15

3 (▲4.68%)

1,79,250

▲-1%

3,87,750

▲2%

₹0.45

-0.05 (▲-10%)

₹890

₹78.25

-4.2 (▲-5.09%)

60,000

▲116%

32,44,500

▲3%

₹0.45

-0.05 (▲-10%)

₹900

₹89.75

1.9 (▲2.16%)

6,57,000

▲0%

1,83,000

▲-20%

₹0.30

-0.1 (▲-25%)

₹910

₹95.00

-6.8 (▲-6.68%)

57,000

▲0%

3,75,750

▲4%

₹0.20

-0.05 (▲-20%)

₹920

₹104.65

-3.75 (▲-3.46%)

48,000

▲2%

1,84,500

▲-5%

₹0.15

0 (▲0%)

₹940

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.