State Bank of India

State Bank of India Option Chain

₹808.65

0.08%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

640

₹0.15

-0.05 (-25%)

₹130.00

0 (0%)

680

₹0.20

0.05 (33.33%)

₹110.85

1.65 (1.51%)

700

₹0.30

-0.05 (-14.29%)

₹91.00

-0.5 (-0.55%)

720

₹0.50

-0.05 (-9.09%)

₹78.00

-6.3 (-7.47%)

730

₹0.60

-0.1 (-14.29%)

₹70.10

-0.7 (-0.99%)

740

₹0.85

-0.1 (-10.53%)

₹60.25

-1 (-1.63%)

750

₹1.15

-0.15 (-11.54%)

₹50.95

-0.15 (-0.29%)

760

₹1.60

-0.25 (-13.51%)

₹42.00

-0.1 (-0.24%)

770

₹2.45

-0.3 (-10.91%)

₹33.30

-0.1 (-0.3%)

780

₹3.70

-0.45 (-10.84%)

₹25.20

-0.45 (-1.75%)

790

₹5.80

-0.45 (-7.2%)

₹18.30

-0.6 (-3.17%)

800

₹8.70

-0.65 (-6.95%)

₹808.65

0.08%

₹12.60

-0.6 (-4.55%)

810

₹13.00

-0.7 (-5.11%)

₹8.00

-0.7 (-8.05%)

820

₹18.60

-0.5 (-2.62%)

₹5.35

-0.5 (-8.55%)

830

₹25.70

-0.55 (-2.1%)

₹3.55

-0.35 (-8.97%)

840

₹33.80

-0.45 (-1.31%)

₹2.55

-0.2 (-7.27%)

850

₹42.60

-0.5 (-1.16%)

₹1.70

-0.15 (-8.11%)

860

₹51.85

-0.2 (-0.38%)

₹1.15

-0.15 (-11.54%)

870

₹62.05

0.15 (0.24%)

₹0.85

-0.1 (-10.53%)

880

₹71.35

0.65 (0.92%)

₹0.65

-0.1 (-13.33%)

890

₹77.50

-0.5 (-0.64%)

₹0.60

-0.05 (-7.69%)

900

₹90.00

0.9 (1.01%)

₹0.45

0 (0%)

920

₹105.00

-0.9 (-0.85%)

₹0.35

0.05 (16.67%)

940

₹122.50

-4.85 (-3.81%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
State Bank of India

State Bank of India

Underlying

₹808.65

0.08%

Options

SBIN 31 Jul ₹820 Call

Exp. July 31, 2025

₹8.00

-0.7 (-8.05%)

SBIN 31 Jul ₹810 Call

Exp. July 31, 2025

₹12.60

-0.6 (-4.55%)

SBIN 31 Jul ₹830 Call

Exp. July 31, 2025

₹5.35

-0.5 (-8.55%)

SBIN 31 Jul ₹800 Call

Exp. July 31, 2025

₹18.30

-0.6 (-3.17%)

Futures

SBIN 31 Jul Fut

Exp. July 31, 2025

₹809.70

0.49 (0.06%)

SBIN 28 Aug Fut

Exp. August 28, 2025

₹813.75

0.16 (0.02%)

SBIN 30 Sep Fut

Exp. September 30, 2025

₹818.85

0.74 (0.09%)