Home>
Futures and Options>
State Bank of India Options Chain

State Bank of India Option Chain

Name: State Bank of India Option Chain - Live State Bank of India Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹812.55

▲-0.59%

Call OI

Call Price

Strike Price

Put Price

Put OI

7,500

▲-9%

₹177.45

-1.35 (▲-0.76%)

₹640

₹0.60

-0.1 (▲-14.29%)

10,23,750

▲21%

▲0%

₹0.00

0 (▲0%)

₹660

₹1.10

0.05 (▲4.76%)

3,54,750

▲19%

▲0%

₹0.00

0 (▲0%)

₹670

₹1.35

0.05 (▲3.85%)

2,39,250

▲16%

19,500

▲13%

₹128.00

3 (▲2.4%)

₹680

₹1.75

0.1 (▲6.06%)

4,08,000

▲-6%

▲0%

₹0.00

0 (▲0%)

₹690

₹2.20

0.15 (▲7.32%)

2,64,000

▲14%

3,96,000

▲18%

₹109.50

-8.4 (▲-7.12%)

₹700

₹2.85

0.3 (▲11.76%)

14,13,000

▲-1%

3,000

▲300%

₹95.15

24.75 (▲35.16%)

₹710

₹3.60

0.5 (▲16.13%)

2,52,750

▲14%

31,500

▲0%

₹87.10

2.15 (▲2.53%)

₹720

₹4.50

0.65 (▲16.88%)

7,05,750

▲1%

93,750

▲-11%

₹82.55

-9 (▲-9.83%)

₹730

₹5.65

0.85 (▲17.71%)

8,55,000

▲-10%

2,05,500

▲10%

₹74.25

-6.75 (▲-8.33%)

₹740

₹7.00

1 (▲16.67%)

9,37,500

▲3%

4,71,000

▲1%

₹65.90

-6.95 (▲-9.54%)

₹750

₹8.75

1.45 (▲19.86%)

25,15,500

▲4%

3,60,750

▲-2%

₹58.15

-7.1 (▲-10.88%)

₹760

₹10.85

1.8 (▲19.89%)

7,54,500

▲-3%

2,82,000

▲-15%

₹51.05

-7.25 (▲-12.44%)

₹770

₹13.45

2.25 (▲20.09%)

8,49,750

▲3%

6,15,000

▲-11%

₹44.20

-5.5 (▲-11.07%)

₹780

₹16.50

2.75 (▲20%)

14,45,250

▲4%

2,84,250

▲-14%

₹37.75

-4.9 (▲-11.49%)

₹790

₹20.15

3.3 (▲19.58%)

11,38,500

▲-8%

23,67,750

▲-6%

₹32.20

-4.4 (▲-12.02%)

₹800

₹24.00

3.6 (▲17.65%)

42,56,250

▲0%

11,55,000

▲-5%

₹26.90

-4 (▲-12.94%)

₹810

₹28.90

4.1 (▲16.53%)

13,83,000

▲-7%

42,66,750

▲13%

₹22.50

-3.4 (▲-13.13%)

₹820

₹34.35

4.65 (▲15.66%)

23,20,500

▲0%

28,77,750

▲20%

₹18.35

-3.05 (▲-14.25%)

₹830

₹40.10

5 (▲14.25%)

8,49,750

▲11%

19,16,250

▲7%

₹14.90

-2.55 (▲-14.61%)

₹840

₹46.60

5.55 (▲13.52%)

6,28,500

▲12%

38,84,250

▲8%

₹12.00

-2.15 (▲-15.19%)

₹850

₹53.90

6.15 (▲12.88%)

20,32,500

▲-1%

16,15,500

▲2%

₹9.35

-2.1 (▲-18.34%)

₹860

₹61.40

6.65 (▲12.15%)

2,80,500

▲2%

9,67,500

▲2%

₹7.60

-1.45 (▲-16.02%)

₹870

₹64.60

2.1 (▲3.36%)

55,500

▲-4%

14,67,750

▲1%

₹6.00

-1.2 (▲-16.67%)

₹880

₹77.75

7.1 (▲10.05%)

1,17,000

▲2%

3,78,750

▲5%

₹4.75

-1 (▲-17.39%)

₹890

₹86.50

9.1 (▲11.76%)

22,500

▲-9%

28,38,750

▲-2%

₹3.80

-0.8 (▲-17.39%)

₹900

₹95.35

7.4 (▲8.41%)

4,62,750

▲4%

13,08,750

▲6%

₹2.40

-0.4 (▲-14.29%)

₹920

₹106.85

-0.6 (▲-0.56%)

26,250

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.