State Bank of India

State Bank of India Option Chain

₹823.35

-0.68%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

640

₹0.15

0 (0%)

₹132.35

2.35 (1.81%)

680

₹0.10

0.05 (100%)

₹122.40

-9.4 (-7.13%)

700

₹0.15

0 (0%)

₹101.70

-11.4 (-10.08%)

720

₹0.25

-0.05 (-16.67%)

₹112.55

13.1 (13.17%)

730

₹0.35

0 (0%)

₹82.80

-8.2 (-9.01%)

740

₹0.45

0.05 (12.5%)

₹75.10

-7.8 (-9.41%)

750

₹0.45

0 (0%)

₹61.85

-10.25 (-14.22%)

760

₹0.60

0 (0%)

₹54.70

-7.5 (-12.06%)

770

₹0.70

0 (0%)

₹45.00

-7.4 (-14.12%)

780

₹1.10

0.1 (10%)

₹35.35

-7.3 (-17.12%)

790

₹1.80

0.3 (20%)

₹27.20

-7.55 (-21.73%)

800

₹2.95

0.7 (31.11%)

₹19.05

-6.3 (-24.85%)

810

₹4.90

1.3 (36.11%)

₹12.45

-5.4 (-30.25%)

820

₹8.60

2.7 (45.76%)

₹823.35

-0.68%

₹8.20

-4.1 (-33.33%)

830

₹14.05

3.75 (36.41%)

₹5.30

-2.95 (-35.76%)

840

₹21.05

4.85 (29.94%)

₹3.45

-1.9 (-35.51%)

850

₹29.20

6.05 (26.13%)

₹2.25

-1.15 (-33.82%)

860

₹37.95

6.7 (21.44%)

₹1.50

-0.7 (-31.82%)

870

₹46.55

6.5 (16.23%)

₹1.00

-0.5 (-33.33%)

880

₹56.75

7.45 (15.11%)

₹0.70

-0.35 (-33.33%)

890

₹67.70

11 (19.4%)

₹0.55

-0.3 (-35.29%)

900

₹76.85

9.05 (13.35%)

₹0.50

-0.2 (-28.57%)

910

₹0.00

0 (0%)

₹0.35

-0.15 (-30%)

920

₹87.95

4.45 (5.33%)

₹0.20

-0.1 (-33.33%)

940

₹122.50

-4.85 (-3.81%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
State Bank of India

State Bank of India

Underlying

₹823.35

-0.68%

Options

SBIN 31 Jul ₹830 Call

Exp. July 31, 2025

₹8.20

-4.1 (-33.33%)

SBIN 31 Jul ₹840 Call

Exp. July 31, 2025

₹5.30

-2.95 (-35.76%)

SBIN 31 Jul ₹820 Call

Exp. July 31, 2025

₹12.45

-5.4 (-30.25%)

SBIN 31 Jul ₹850 Call

Exp. July 31, 2025

₹3.45

-1.9 (-35.51%)

Futures

SBIN 31 Jul Fut

Exp. July 31, 2025

₹824.35

-7.49 (-0.9%)

SBIN 28 Aug Fut

Exp. August 28, 2025

₹828.55

-7.61 (-0.91%)

SBIN 30 Sep Fut

Exp. September 30, 2025

₹832.70

-8.07 (-0.96%)