Solar Industries India Ltd

Solar Industries India Ltd Option Chain

₹14,723.00

0.73%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

11,500

₹3.95

0 (0%)

₹0.00

0 (0%)

12,000

₹3.50

-0.85 (-19.54%)

₹1,600.65

-3378.5 (-67.85%)

12,500

₹3.60

-2.95 (-45.04%)

₹1,589.55

269.55 (20.42%)

12,750

₹4.00

-3 (-42.86%)

₹1,440.50

353.3 (32.5%)

13,000

₹5.55

-2.8 (-33.53%)

₹1,395.00

522.5 (59.89%)

13,250

₹17.20

0 (0%)

₹1,220.00

182.35 (17.57%)

13,500

₹18.50

-10.45 (-36.1%)

₹943.15

-217.85 (-18.76%)

13,750

₹35.50

-16.3 (-31.47%)

₹812.05

82.05 (11.24%)

14,000

₹66.40

-25.3 (-27.59%)

₹620.00

73.15 (13.38%)

14,250

₹120.00

-37.6 (-23.86%)

₹451.50

47.35 (11.72%)

14,500

₹202.85

-50.25 (-19.85%)

₹14,723.00

0.73%

₹315.90

33.55 (11.88%)

14,750

₹314.65

-59.15 (-15.82%)

₹213.00

22.45 (11.78%)

15,000

₹459.25

-86.1 (-15.79%)

₹135.50

14.45 (11.94%)

15,250

₹600.00

-667.3 (-52.66%)

₹85.55

6.55 (8.29%)

15,500

₹825.00

-103.55 (-11.15%)

₹53.05

4.25 (8.71%)

15,750

₹1,718.10

-146 (-7.83%)

₹32.05

2.25 (7.55%)

16,000

₹1,283.75

122.75 (10.57%)

₹21.85

1.8 (8.98%)

16,250

₹0.00

0 (0%)

₹16.20

0.5 (3.18%)

16,500

₹1,700.00

-100 (-5.56%)

₹0.00

0 (0%)

16,750

₹2,720.00

-100 (-3.55%)

₹8.70

0 (0%)

17,000

₹3,075.00

405 (15.17%)

₹0.00

0 (0%)

17,500

₹3,480.00

1935.5 (125.32%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Solar Industries India Ltd

Solar Industries India Ltd

Underlying

₹14,723.00

0.73%

Options

SOLARINDS 30 Sep ₹15000 Call

Exp. September 30, 2025

₹213.00

22.45 (11.78%)

SOLARINDS 30 Sep ₹16000 Call

Exp. September 30, 2025

₹32.05

2.25 (7.55%)

SOLARINDS 30 Sep ₹15500 Call

Exp. September 30, 2025

₹85.55

6.55 (8.29%)

SOLARINDS 30 Sep ₹14750 Call

Exp. September 30, 2025

₹315.90

33.54 (11.88%)

Futures

SOLARINDS 30 Sep Fut

Exp. September 30, 2025

₹14,745.00

102.5 (0.7%)

SOLARINDS 28 Oct Fut

Exp. October 28, 2025

₹14,824.00

104.51 (0.71%)

SOLARINDS 25 Nov Fut

Exp. November 25, 2025

₹14,880.00

100.5 (0.68%)