Solar Industries India Ltd Option Chain

₹13,452.00

▲0.93%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹10,000

₹5.00

-0.45 (▲-8.26%)

2,600

▲0%

₹10,250

₹8.15

-0.1 (▲-1.21%)

▲0%

₹10,500

₹7.80

1.8 (▲30%)

2,500

▲-5.66%

▲0%

₹10,750

₹9.00

-24.25 (▲-72.93%)

▲0%

₹10,800

₹5.00

-15 (▲-75%)

▲0%

₹11,000

₹12.00

2.1 (▲21.21%)

9,300

▲-24.08%

▲0%

₹11,100

₹11.10

-14.7 (▲-56.98%)

300

▲0%

250

▲0%

₹858.25

-1424.6 (▲-62.4%)

₹11,250

₹11.50

3,250

▲0%

₹11,400

₹20.00

-17.45 (▲-46.6%)

100

▲0%

900

▲5.88%

₹1,999.75

623.9 (▲45.35%)

₹11,500

₹19.05

1.25 (▲7.02%)

29,450

▲-4.07%

▲0%

₹11,700

₹77.00

-267.85 (▲-77.67%)

▲0%

950

▲0%

₹1,722.80

267.8 (▲18.41%)

₹11,750

₹26.40

3.65 (▲16.04%)

9,900

▲3.12%

▲0%

₹11,800

₹29.00

4.15 (▲16.7%)

2,950

▲-1.67%

▲0%

₹11,900

₹29.10

-402.35 (▲-93.26%)

▲0%

22,600

▲0.22%

₹1,551.00

110.25 (▲7.65%)

₹12,000

₹34.00

-0.45 (▲-1.31%)

61,850

▲9.18%

1,400

▲-3.45%

₹1,254.75

404.6 (▲47.59%)

₹12,100

₹40.00

0.15 (▲0.38%)

3,800

▲18.75%

2,000

▲-18.37%

₹1,587.75

782.95 (▲97.29%)

₹12,200

₹42.75

-4.4 (▲-9.33%)

16,000

▲-7.78%

8,000

▲-0.62%

₹1,429.20

229.2 (▲19.1%)

₹12,250

₹49.05

-3.85 (▲-7.28%)

12,800

▲20.19%

1,000

▲-4.76%

₹1,239.00

19.7 (▲1.62%)

₹12,300

₹50.85

-7.15 (▲-12.33%)

2,300

▲-11.54%

2,400

▲2.13%

₹973.85

374.85 (▲62.58%)

₹12,400

₹63.10

-4.85 (▲-7.14%)

7,950

▲32.5%

20,950

▲-3.9%

₹1,050.00

62.9 (▲6.37%)

₹12,500

₹69.95

-13.8 (▲-16.48%)

44,700

▲14.18%

1,350

▲-10%

₹1,036.15

148.3 (▲16.7%)

₹12,600

₹86.50

-13.35 (▲-13.37%)

8,600

▲230.77%

3,500

▲0%

₹937.55

136.8 (▲17.08%)

₹12,700

₹103.45

-18.05 (▲-14.86%)

6,750

▲8%

6,250

▲-18.3%

₹880.00

117.1 (▲15.35%)

₹12,750

₹112.90

-19.6 (▲-14.79%)

8,750

▲-10.71%

5,200

▲-3.7%

₹856.40

119.45 (▲16.21%)

₹12,800

₹125.00

-22.5 (▲-15.25%)

5,450

▲19.78%

4,350

▲-1.14%

₹758.40

94.6 (▲14.25%)

₹12,900

₹148.40

-26.15 (▲-14.98%)

6,150

▲434.78%

30,700

▲-5.68%

₹694.70

83.1 (▲13.59%)

₹13,000

₹167.00

-42.1 (▲-20.13%)

41,100

▲4.58%

2,800

▲-15.15%

₹649.00

113.1 (▲21.1%)

₹13,100

₹206.45

-34.6 (▲-14.35%)

8,150

▲108.97%

3,700

▲-13.95%

₹574.00

95.95 (▲20.07%)

₹13,200

₹239.75

-43.3 (▲-15.3%)

1,200

▲50%

6,000

▲-10.45%

₹549.10

93.5 (▲20.52%)

₹13,250

₹260.40

-50.1 (▲-16.14%)

4,000

▲3.9%

3,350

▲-17.28%

₹513.65

80.45 (▲18.57%)

₹13,300

₹280.00

-50.55 (▲-15.29%)

3,250

▲58.54%

8,200

▲11.56%

₹464.85

79.2 (▲20.54%)

₹13,400

₹323.80

-56.45 (▲-14.85%)

5,900

▲126.92%

56,950

▲-9.89%

₹410.00

66.05 (▲19.2%)

₹13,500

₹354.25

-81.5 (▲-18.7%)

20,600

▲50.36%

17,300

▲127.63%

₹347.35

44.4 (▲14.66%)

₹13,600

₹419.10

-1188.45 (▲-73.93%)

11,100

▲0%

17,450

▲287.78%

₹312.00

50.95 (▲19.52%)

₹13,700

₹479.15

-1216 (▲-71.73%)

1,750

▲0%

9,650

▲26.14%

₹290.05

40.35 (▲16.16%)

₹13,750

₹522.60

-1227.4 (▲-70.14%)

1,500

▲30.43%

15,700

▲230.53%

₹277.50

42.6 (▲18.14%)

₹13,800

₹525.45

-1258.55 (▲-70.55%)

300

▲0%

1,400

▲0%

₹216.60

150.9 (▲229.68%)

₹13,900

▲0%

72,750

▲45.94%

₹217.90

42.15 (▲23.98%)

₹14,000

₹691.90

-86.1 (▲-11.07%)

9,200

▲12.88%

4,350

▲2075%

₹193.30

38.3 (▲24.71%)

₹14,100

▲0%

9,600

▲-2.54%

₹156.00

24 (▲18.18%)

₹14,200

₹820.15

-1330.05 (▲-61.86%)

200

▲0%

12,850

▲-43.76%

₹140.15

15.9 (▲12.8%)

₹14,250

▲0%

4,950

▲0%

₹135.65

98.25 (▲262.7%)

₹14,300

₹880.80

-1363.15 (▲-60.75%)

▲0%

2,150

▲0%

₹117.70

85.4 (▲264.4%)

₹14,400

▲0%

36,750

▲153.45%

₹97.45

10.8 (▲12.46%)

₹14,500

₹1,757.80

-438.4 (▲-19.96%)

900

▲12.5%

3,100

▲0%

₹87.05

63.1 (▲263.47%)

₹14,600

▲0%

10,800

▲84.62%

₹69.00

7.1 (▲11.47%)

₹14,750

₹2,680.00

360 (▲15.52%)

1,000

▲0%

51,250

▲59.41%

₹51.00

6.95 (▲15.78%)

₹15,000

₹1,525.00

-355 (▲-18.88%)

4,700

▲0%

3,000

▲0%

₹33.60

26.95 (▲405.26%)

₹15,400

▲0%

20,950

▲64.96%

₹26.20

3 (▲12.93%)

₹15,500

₹2,350.40

-1109.6 (▲-32.07%)

2,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.