Solar Industries India Ltd Option Chain
₹13,662.00
▲1.91%
₹21.00
-57.50 (▲73.25%)
₹85.75
6.05 (▲7.59%)
₹1,725.00
-618.55 (▲26.39%)
₹11.00
-17.00 (▲60.71%)
₹65.00
-73.45 (▲53.05%)
₹2,614.35
664.35 (▲34.07%)
₹14.60
-18.40 (▲55.76%)
₹13.35
₹2,519.55
748.70 (▲42.28%)
₹127.00
-96.00 (▲43.05%)
₹181.40
-16.15 (▲8.18%)
₹177.50
70.80 (▲66.35%)
₹21.30
-253.70 (▲92.25%)
₹1,466.85
516.85 (▲54.41%)
₹29.00
-23.65 (▲44.92%)
₹30.00
-301.50 (▲90.95%)
₹34.25
-45.75 (▲57.19%)
₹150.60
-35.75 (▲19.18%)
₹43.50
-233.25 (▲84.28%)
₹1,450.95
135.95 (▲10.34%)
₹51.00
-45.20 (▲46.99%)
₹850.00
262.45 (▲44.67%)
₹52.00
-59.00 (▲53.15%)
₹1,468.70
421.90 (▲40.30%)
₹70.00
-56.05 (▲44.47%)
₹698.85
190.85 (▲37.57%)
₹184.80
-68.85 (▲27.14%)
₹1,201.00
211.30 (▲21.35%)
₹130.00
-24.15 (▲15.67%)
₹1,291.40
179.40 (▲16.13%)
₹87.20
-84.80 (▲49.30%)
₹1,200.00
220.85 (▲22.56%)
₹106.00
-146.05 (▲57.94%)
₹1,062.30
74.25 (▲7.51%)
₹141.80
-76.80 (▲35.13%)
₹819.00
55.95 (▲7.33%)
₹400.80
-62.05 (▲13.41%)
₹175.65
-98.20 (▲35.86%)
₹821.95
64.15 (▲8.47%)
₹177.00
-98.25 (▲35.69%)
₹860.00
87.80 (▲11.37%)
₹188.05
-117.30 (▲38.41%)
₹800.00
99.55 (▲14.21%)
₹220.70
-119.10 (▲35.05%)
₹726.65
75.55 (▲11.60%)
₹254.00
-113.20 (▲30.83%)
₹648.45
58.65 (▲9.94%)
₹275.20
-151.15 (▲35.45%)
₹605.00
67.95 (▲12.65%)
₹334.05
-134.90 (▲28.77%)
₹554.85
67.60 (▲13.87%)
₹360.05
-153.00 (▲29.82%)
₹495.00
54.00 (▲12.24%)
₹399.65
-1080.35 (▲73.00%)
₹445.00
42.20 (▲10.48%)
₹476.65
-139.50 (▲22.64%)
₹430.00
328.60 (▲324.06%)
₹375.10
200.25 (▲114.53%)
₹190.00
-1.15 (▲0.60%)
₹478.25
-672.40 (▲58.44%)
₹320.00
35.45 (▲12.46%)
₹680.00
-120.00 (▲15.00%)
₹192.80
50.70 (▲35.68%)
₹242.80
128.45 (▲112.33%)
₹230.00
28.55 (▲14.17%)
₹618.00
218.00 (▲54.50%)
₹183.10
8.10 (▲4.63%)
₹180.00
21.25 (▲13.39%)
₹1,459.25
-900.75 (▲38.17%)
₹156.00
80.85 (▲107.58%)
₹135.00
9.35 (▲7.44%)
₹2,280.00
595.20 (▲35.33%)
₹132.95
106.05 (▲394.24%)
₹109.70
0.50 (▲0.46%)
₹2,320.00
120.50 (▲5.48%)
₹78.50
₹89.30
2.50 (▲2.88%)
₹1,382.10
-617.90 (▲30.90%)
₹83.10
₹79.00
16.85 (▲27.11%)
₹63.10
-127.00 (▲66.81%)
₹55.00
1.20 (▲2.23%)
₹2,980.00
108.15 (▲3.77%)
₹50.65
2.15 (▲4.43%)
₹2,480.00
176.25 (▲7.65%)
₹80.00
-284.30 (▲78.04%)
₹30.10
-45.60 (▲60.24%)
₹20.10
-32.95 (▲62.11%)
₹22.85
-10.35 (▲31.17%)
₹28.00
-6.65 (▲19.19%)
₹49.90
-123.05 (▲71.15%)
₹21.35
₹18.20
₹18.50
-280.65 (▲93.82%)
₹8.50
-5.60 (▲39.72%)
Solar Industries India Ltd
Underlying
₹13,662.00
▲1.91%
Options
SOLARINDS 28 Apr ₹14000 Call
Exp. April 28, 2026
₹320.00
35.45 (▲12.46%)
SOLARINDS 28 Apr ₹15000 Call
Exp. April 28, 2026
₹89.30
2.50 (▲2.88%)
SOLARINDS 28 Apr ₹13500 Call
Exp. April 28, 2026
₹554.85
67.58 (▲13.87%)
SOLARINDS 28 Apr ₹13700 Call
Exp. April 28, 2026
₹445.00
42.21 (▲10.48%)
Futures
SOLARINDS 28 Apr Fut
Exp. April 28, 2026
₹13,710.00
243.73 (▲1.81%)
SOLARINDS 26 May Fut
Exp. May 26, 2026
₹13,768.00
244.77 (▲1.81%)
SOLARINDS 30 Jun Fut
Exp. June 30, 2026
₹13,820.00
214.96 (▲1.58%)