Solar Industries India Ltd

Solar Industries India Ltd Option Chain

₹13,459.00

▲1.36%

Call Price
Strike Price
Put Price

₹2,450.00

707.55 (▲40.61%)

₹10,800
₹11,100

₹32.25

-146.75 (▲81.98%)

₹2,050.00

693.45 (▲51.12%)

₹11,400

₹1,850.00

193.75 (▲11.70%)

₹11,500

₹30.45

-22.55 (▲42.55%)

₹11,600

₹34.80

-35.70 (▲50.64%)

₹1,619.90

-155.00 (▲8.73%)

₹11,700

₹64.15

-5.55 (▲7.96%)

₹11,800

₹95.10

-17.20 (▲15.32%)

₹11,900

₹113.65

-70.60 (▲38.32%)

₹1,591.60

-9.40 (▲0.59%)

₹12,000

₹60.10

-30.75 (▲33.85%)

₹12,100

₹77.00

-37.30 (▲32.63%)

₹12,200

₹140.40

₹12,300

₹139.05

-7.30 (▲4.99%)

₹12,400

₹190.00

-55.00 (▲22.45%)

₹12,500

₹124.95

-57.45 (▲31.50%)

₹12,600

₹162.00

-38.00 (▲19.00%)

₹12,700

₹456.85

-258.80 (▲36.16%)

₹12,800

₹187.00

-91.75 (▲32.91%)

₹12,900

₹211.60

-88.60 (▲29.51%)

₹777.00

84.15 (▲12.15%)

₹13,000

₹247.50

-76.85 (▲23.69%)

₹721.00

69.00 (▲10.58%)

₹13,100

₹277.55

-102.45 (▲26.96%)

₹653.60

83.30 (▲14.61%)

₹13,200

₹594.85

64.05 (▲12.07%)

₹13,300

₹361.00

-109.30 (▲23.24%)

₹537.95

46.55 (▲9.47%)

₹13,400

₹395.70

-135.60 (▲25.52%)

₹13,459.00

▲1.36%

₹487.00

49.35 (▲11.28%)

₹13,500

₹451.35

-105.85 (▲19.00%)

₹433.70

52.05 (▲13.64%)

₹13,600

₹387.45

47.50 (▲13.97%)

₹13,700

₹350.85

80.25 (▲29.66%)

₹13,800

₹353.70

-195.60 (▲35.61%)

₹13,900

₹279.85

22.70 (▲8.83%)

₹14,000

₹745.85

-131.65 (▲15.00%)

₹247.85

-231.65 (▲48.31%)

₹14,100

₹250.00

-12.95 (▲4.92%)

₹14,200

₹485.50

144.60 (▲42.42%)

₹14,300

₹177.25

20.55 (▲13.11%)

₹14,400

₹153.00

3.45 (▲2.31%)

₹14,500

₹1,396.50

156.50 (▲12.62%)

₹154.70

-102.85 (▲39.93%)

₹14,600

₹134.85

-40.15 (▲22.94%)

₹14,700

₹1,320.00

-717.75 (▲35.22%)

₹180.00

₹14,800

₹1,620.00

260.00 (▲19.12%)

₹111.20

-39.45 (▲26.19%)

₹14,900

₹83.50

3.70 (▲4.64%)

₹15,000

₹1,650.00

-60.00 (▲3.51%)

₹113.70

-23.30 (▲17.01%)

₹15,100

₹69.15

-21.00 (▲23.29%)

₹15,200

₹125.80

-39.70 (▲23.99%)

₹15,300

₹111.10

-146.55 (▲56.88%)

₹15,400

₹2,140.00

150.00 (▲7.54%)

₹47.30

9.30 (▲24.47%)

₹15,500

₹2,100.00

-613.90 (▲22.62%)

₹36.25

-8.70 (▲19.35%)

₹15,600

₹39.30

-1.20 (▲2.96%)

₹15,700

₹32.60

4.80 (▲17.27%)

₹15,800
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Solar Industries India Ltd

Solar Industries India Ltd

Underlying

₹13,459.00

▲1.36%

Options

SOLARINDS 30 Mar ₹14000 Call

Exp. March 30, 2026

₹279.85

22.71 (▲8.83%)

SOLARINDS 30 Mar ₹13500 Call

Exp. March 30, 2026

₹487.00

49.37 (▲11.28%)

SOLARINDS 30 Mar ₹13400 Call

Exp. March 30, 2026

₹537.95

46.54 (▲9.47%)

SOLARINDS 30 Mar ₹15000 Call

Exp. March 30, 2026

₹83.50

3.70 (▲4.64%)

Futures

SOLARINDS 30 Mar Fut

Exp. March 30, 2026

₹13,522.00

169.57 (▲1.27%)

SOLARINDS 28 Apr Fut

Exp. April 28, 2026

₹13,625.00

178.83 (▲1.33%)

SOLARINDS 26 May Fut

Exp. May 26, 2026

₹13,688.00

186.33 (▲1.38%)