Solar Industries India Ltd

Solar Industries India Ltd Option Chain

₹16,897.00

-0.25%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

12,000

₹5.00

-1.5 (-23.08%)

₹0.00

0 (0%)

14,000

₹12.95

-1.85 (-12.5%)

₹3,167.55

545.55 (20.81%)

14,500

₹29.00

8.3 (40.1%)

₹1,958.00

-613.3 (-23.85%)

15,000

₹38.85

-11.8 (-23.3%)

₹2,283.00

342.45 (17.65%)

15,500

₹0.00

0 (0%)

₹1,158.15

-284.85 (-19.74%)

16,000

₹171.10

-26.55 (-13.43%)

₹865.45

-14.15 (-1.61%)

16,500

₹313.05

-35.6 (-10.21%)

₹754.45

18.7 (2.54%)

16,750

₹410.20

-42.3 (-9.35%)

₹16,897.00

-0.25%

₹630.40

18.55 (3.03%)

17,000

₹531.20

-38.2 (-6.71%)

₹511.80

16.1 (3.25%)

17,250

₹677.65

-22.35 (-3.19%)

₹412.30

16.3 (4.12%)

17,500

₹806.65

-38.2 (-4.52%)

₹320.00

5.6 (1.78%)

17,750

₹996.95

265.55 (36.31%)

₹254.80

11.05 (4.53%)

18,000

₹1,175.00

-15.75 (-1.32%)

₹185.10

-78.05 (-29.66%)

18,250

₹930.00

-19.5 (-2.05%)

₹149.90

7.1 (4.97%)

18,500

₹1,330.75

206.1 (18.33%)

₹106.95

2.6 (2.49%)

18,750

₹1,357.65

131.4 (10.72%)

₹82.30

1.9 (2.36%)

19,000

₹0.00

0 (0%)

₹48.00

2.25 (4.92%)

19,500

₹0.00

0 (0%)

₹31.05

2.45 (8.57%)

20,000

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Solar Industries India Ltd

Solar Industries India Ltd

Underlying

₹16,897.00

-0.25%

Options

SOLARINDS 31 Jul ₹17000 Call

Exp. July 31, 2025

₹630.40

18.54 (3.03%)

SOLARINDS 31 Jul ₹18500 Call

Exp. July 31, 2025

₹149.90

7.1 (4.97%)

SOLARINDS 31 Jul ₹17500 Call

Exp. July 31, 2025

₹412.30

16.32 (4.12%)

SOLARINDS 31 Jul ₹18000 Call

Exp. July 31, 2025

₹254.80

11.04 (4.53%)

Futures

SOLARINDS 31 Jul Fut

Exp. July 31, 2025

₹17,109.00

68.16 (0.4%)

SOLARINDS 28 Aug Fut

Exp. August 28, 2025

₹17,198.00

68.52 (0.4%)

SOLARINDS 30 Sep Fut

Exp. September 30, 2025

₹17,150.00

-70.6 (-0.41%)