Solar Industries India Ltd

Solar Industries India Ltd Option Chain

₹8,862.40

0.63%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

7,600

₹15.00

1 (7.14%)

₹1,057.80

-189.6 (-15.2%)

7,800

₹18.00

-22.85 (-55.94%)

₹1,100.75

-207.2 (-15.84%)

7,900

₹25.00

1 (4.17%)

₹847.30

2.35 (0.28%)

8,000

₹38.80

2.75 (7.63%)

₹0.00

0 (0%)

8,100

₹63.70

23.7 (59.25%)

₹0.00

0 (0%)

8,200

₹88.00

-2 (-2.22%)

₹0.00

0 (0%)

8,300

₹103.20

50.85 (97.13%)

₹908.40

58.3 (6.86%)

8,400

₹109.85

39.25 (55.59%)

₹616.60

-1044.5 (-62.88%)

8,500

₹120.80

-6.1 (-4.81%)

₹0.00

0 (0%)

8,600

₹210.00

110 (110%)

₹0.00

0 (0%)

8,700

₹164.65

17.95 (12.24%)

₹303.00

-12 (-3.81%)

8,800

₹205.00

-29.7 (-12.65%)

₹8,862.40

0.63%

₹200.00

-36.45 (-15.42%)

8,900

₹281.90

12.9 (4.8%)

₹144.00

-39.75 (-21.63%)

9,000

₹367.95

-7.15 (-1.91%)

₹128.00

-25.85 (-16.8%)

9,100

₹341.00

63.85 (23.04%)

₹130.00

0 (0%)

9,200

₹540.50

49.5 (10.08%)

₹63.35

-28.9 (-31.33%)

9,300

₹671.05

284.3 (73.51%)

₹63.35

-11 (-14.79%)

9,400

₹440.90

-157.05 (-26.26%)

₹52.75

-14.5 (-21.56%)

9,500

₹666.00

56 (9.18%)

₹40.00

-45 (-52.94%)

9,600

₹700.90

108.85 (18.39%)

₹31.35

-11.2 (-26.32%)

9,700

₹807.50

-3.65 (-0.45%)

₹27.90

-10.1 (-26.58%)

9,800

₹1,009.50

17.6 (1.77%)

₹23.30

-12.95 (-35.72%)

9,900

₹993.80

118.9 (13.59%)

₹18.85

-7.55 (-28.6%)

10,000

₹1,169.75

89.75 (8.31%)

₹22.35

2.35 (11.75%)

10,100

₹1,208.20

-75.45 (-5.88%)

₹16.00

-2.5 (-13.51%)

10,200

₹1,381.05

813.1 (143.16%)

₹8.00

-22 (-73.33%)

10,300

₹1,293.75

151.65 (13.28%)

₹16.70

-3.5 (-17.33%)

10,400

₹1,554.00

-6.45 (-0.41%)

₹12.00

-1.1 (-8.4%)

10,500

₹1,317.65

-69.6 (-5.02%)

₹8.55

-3.5 (-29.05%)

10,600

₹0.00

0 (0%)

₹3.50

-12.5 (-78.12%)

10,700

₹0.00

0 (0%)

₹30.00

0 (0%)

10,800

₹0.00

0 (0%)

₹5.00

-27 (-84.38%)

10,900

₹0.00

0 (0%)

₹4.10

-4.45 (-52.05%)

11,000

₹1,562.80

304.8 (24.23%)

₹3.00

-7.55 (-71.56%)

11,100

₹0.00

0 (0%)

₹10.00

-3.5 (-25.93%)

11,200

₹0.00

0 (0%)

₹1.15

-3.85 (-77%)

11,400

₹0.00

0 (0%)

₹1.20

-2.3 (-65.71%)

11,600

₹0.00

0 (0%)

₹3.00

0 (0%)

11,800

₹0.00

0 (0%)