Solar Industries India Ltd

Solar Industries India Ltd Option Chain

₹18,132.00

1.41%

Call Price
Strike Price
Put Price
9,500
10,000
10,500

₹4,694.60

379.60 (8.80%)

11,000

₹1.50

-0.65 (30.23%)

11,250

₹1.60

-0.15 (8.57%)

₹4,967.80

639.05 (14.76%)

11,500

₹1.95

-1.05 (35.00%)

11,750

₹5,447.20

1602.05 (41.66%)

12,000

₹3.30

0.30 (10.00%)

₹3,268.50

318.25 (10.79%)

12,250

₹3,331.35

157.65 (4.97%)

12,500

₹3.15

-5.95 (65.38%)

12,750

₹5,395.80

830.50 (18.19%)

13,000

₹2.20

-1.15 (34.33%)

₹2,250.00

1856.65 (472.01%)

13,250

₹4.25

1.05 (32.81%)

₹3,915.55

3585.55 (1086.53%)

13,500

₹1.80

-0.10 (5.26%)

13,750

₹3.10

-5.90 (65.56%)

₹4,390.00

240.00 (5.78%)

14,000

₹4.95

1.65 (50.00%)

₹4,002.20

-40.00 (0.99%)

14,250

₹1.80

-0.50 (21.74%)

₹3,900.00

316.00 (8.82%)

14,500

₹4.95

-0.40 (7.48%)

₹3,504.30

85.75 (2.51%)

14,750

₹2.25

-2.05 (47.67%)

₹3,636.85

363.85 (11.12%)

15,000

₹2.80

-1.25 (30.86%)

₹3,105.45

851.95 (37.81%)

15,250

₹5.00

-2.25 (31.03%)

₹2,693.95

18.75 (0.70%)

15,500

₹10.40

3.20 (44.44%)

₹2,565.10

196.30 (8.29%)

15,750

₹10.85

0.90 (9.05%)

₹2,175.00

-272.10 (11.12%)

16,000

₹10.10

-1.05 (9.42%)

₹1,971.55

62.20 (3.26%)

16,250

₹16.00

3.55 (28.51%)

₹1,660.00

-220.30 (11.72%)

16,500

₹17.80

2.15 (13.74%)

₹1,453.85

-180.70 (11.06%)

16,750

₹21.30

3.05 (16.71%)

₹1,200.70

-177.00 (12.85%)

17,000

₹26.25

0.50 (1.94%)

₹979.40

-180.60 (15.57%)

17,250

₹35.15

-0.85 (2.36%)

₹703.55

-218.15 (23.67%)

17,500

₹55.00

0.45 (0.82%)

₹475.25

-231.80 (32.78%)

17,750

₹88.00

1.20 (1.38%)

₹299.45

-211.05 (41.34%)

18,000

₹156.95

13.90 (9.72%)

₹18,132.00

1.41%

₹182.00

-168.25 (48.04%)

18,250

₹275.70

50.05 (22.18%)

₹97.15

-132.40 (57.68%)

18,500

₹490.15

132.05 (36.88%)

₹54.00

-88.20 (62.03%)

18,750

₹632.70

116.35 (22.53%)

₹34.35

-57.85 (62.74%)

19,000

₹884.60

164.95 (22.92%)

₹23.80

-35.95 (60.17%)

19,250

₹16.85

-22.05 (56.68%)

19,500

₹1,595.45

-4436.25 (73.55%)

₹14.45

-12.30 (45.98%)

19,750

₹7.15

-12.30 (63.24%)

20,000
20,250

₹3.85

-2.75 (41.67%)

20,500
20,750
21,000
21,250
21,500
21,750
22,000
22,250
22,500
22,750
23,000
23,500
24,000
24,500
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Solar Industries India Ltd

Solar Industries India Ltd

Underlying

₹18,132.00

1.41%

Options

SOLARINDS 26 May ₹18500 Call

Exp. May 26, 2026

₹97.15

-132.40 (57.68%)

SOLARINDS 26 May ₹19000 Call

Exp. May 26, 2026

₹34.35

-57.85 (62.74%)

SOLARINDS 26 May ₹19500 Call

Exp. May 26, 2026

₹16.85

-22.05 (56.68%)

SOLARINDS 26 May ₹18750 Call

Exp. May 26, 2026

₹54.00

-88.21 (62.03%)

Futures

SOLARINDS 26 May Fut

Exp. May 26, 2026

₹18,159.00

-220.55 (1.20%)

SOLARINDS 30 Jun Fut

Exp. June 30, 2026

₹18,279.00

-212.65 (1.15%)

SOLARINDS 28 Jul Fut

Exp. July 28, 2026

₹18,354.00

-237.98 (1.28%)