Home>
Futures and Options>
Solar Industries India Ltd Options Chain

Solar Industries India Ltd Option Chain

Name: Solar Industries India Ltd Option Chain - Live Solar Industries India Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹16,850.00

▲1.19%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹12,000

₹3.35

-2.35 (▲-41.23%)

1,950

▲0%

₹0.00

0 (▲0%)

₹12,250

₹3.25

-8.7 (▲-72.8%)

450

▲0%

₹0.00

0 (▲0%)

₹12,500

₹5.60

-2.3 (▲-29.11%)

1,275

▲-45%

10,950

▲-40%

₹3,602.80

315.2 (▲9.59%)

₹13,000

₹8.50

0.5 (▲6.25%)

36,525

▲-9%

▲0%

₹3,060.00

1975.15 (▲182.07%)

₹13,250

₹8.00

-1 (▲-11.11%)

1,050

▲-61%

675

▲0%

₹2,682.50

809.15 (▲43.19%)

₹13,500

₹10.50

1 (▲10.53%)

15,000

▲0%

375

▲0%

₹2,200.00

350.2 (▲18.93%)

₹13,750

₹8.00

-11 (▲-57.89%)

2,475

▲-3%

6,225

▲-1%

₹2,959.10

9.4 (▲0.32%)

₹14,000

₹9.05

-2.85 (▲-23.95%)

48,375

▲-5%

150

▲0%

₹1,111.50

311.5 (▲38.94%)

₹14,250

₹25.00

8.85 (▲54.8%)

4,500

▲0%

6,450

▲-1%

₹2,200.00

-281.15 (▲-11.33%)

₹14,500

₹16.40

-3.1 (▲-15.9%)

69,450

▲0%

900

▲0%

₹1,649.05

290.55 (▲21.39%)

₹14,750

₹43.30

18.2 (▲72.51%)

1,275

▲0%

13,050

▲0%

₹1,891.00

211 (▲12.56%)

₹15,000

₹20.40

-6.3 (▲-23.6%)

96,450

▲-1%

1,200

▲0%

₹1,658.80

243.5 (▲17.2%)

₹15,250

₹26.00

-14.25 (▲-35.4%)

77,775

▲0%

14,775

▲2%

₹1,400.00

70 (▲5.26%)

₹15,500

₹45.00

-19.55 (▲-30.29%)

44,250

▲-14%

1,875

▲0%

₹1,200.00

271 (▲29.17%)

₹15,750

₹66.70

-36.3 (▲-35.24%)

9,525

▲-1%

22,500

▲-5%

₹945.00

109.1 (▲13.05%)

₹16,000

₹110.50

-48.6 (▲-30.55%)

79,050

▲-2%

12,300

▲-4%

₹757.25

100.2 (▲15.25%)

₹16,250

₹162.20

-71.7 (▲-30.65%)

16,275

▲1%

20,100

▲-9%

₹586.20

76.95 (▲15.11%)

₹16,500

₹240.50

-89.1 (▲-27.03%)

37,200

▲16%

24,675

▲-2%

₹440.40

53.25 (▲13.75%)

₹16,750

₹347.20

-107.35 (▲-23.62%)

12,525

▲27%

84,000

▲-6%

₹319.20

36.4 (▲12.87%)

₹17,000

₹469.05

-134.9 (▲-22.34%)

24,525

▲14%

22,650

▲10%

₹235.65

33 (▲16.28%)

₹17,250

₹621.60

-178.4 (▲-22.3%)

1,575

▲-9%

69,825

▲3%

₹159.50

21.9 (▲15.92%)

₹17,500

₹940.00

-147.65 (▲-13.58%)

675

▲13%

4,875

▲3%

₹112.05

19.2 (▲20.68%)

₹17,750

₹0.00

0 (▲0%)

▲0%

1,05,825

▲-3%

₹70.00

11.2 (▲19.05%)

₹18,000

₹1,180.00

99.5 (▲9.21%)

900

▲0%

83,925

▲1%

₹30.60

6.4 (▲26.45%)

₹18,500

₹1,612.75

-2900.05 (▲-64.26%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.