Solar Industries India Ltd Option Chain
₹18,132.00
▲1.41%
₹4,694.60
379.60 (▲8.80%)
₹1.50
-0.65 (▲30.23%)
₹1.60
-0.15 (▲8.57%)
₹4,967.80
639.05 (▲14.76%)
₹1.95
-1.05 (▲35.00%)
₹5,447.20
1602.05 (▲41.66%)
₹3.30
0.30 (▲10.00%)
₹3,268.50
318.25 (▲10.79%)
₹3,331.35
157.65 (▲4.97%)
₹3.15
-5.95 (▲65.38%)
₹5,395.80
830.50 (▲18.19%)
₹2.20
-1.15 (▲34.33%)
₹2,250.00
1856.65 (▲472.01%)
₹4.25
1.05 (▲32.81%)
₹3,915.55
3585.55 (▲1086.53%)
₹1.80
-0.10 (▲5.26%)
₹3.10
-5.90 (▲65.56%)
₹4,390.00
240.00 (▲5.78%)
₹4.95
1.65 (▲50.00%)
₹4,002.20
-40.00 (▲0.99%)
₹1.80
-0.50 (▲21.74%)
₹3,900.00
316.00 (▲8.82%)
₹4.95
-0.40 (▲7.48%)
₹3,504.30
85.75 (▲2.51%)
₹2.25
-2.05 (▲47.67%)
₹3,636.85
363.85 (▲11.12%)
₹2.80
-1.25 (▲30.86%)
₹3,105.45
851.95 (▲37.81%)
₹5.00
-2.25 (▲31.03%)
₹2,693.95
18.75 (▲0.70%)
₹10.40
3.20 (▲44.44%)
₹2,565.10
196.30 (▲8.29%)
₹10.85
0.90 (▲9.05%)
₹2,175.00
-272.10 (▲11.12%)
₹10.10
-1.05 (▲9.42%)
₹1,971.55
62.20 (▲3.26%)
₹16.00
3.55 (▲28.51%)
₹1,660.00
-220.30 (▲11.72%)
₹17.80
2.15 (▲13.74%)
₹1,453.85
-180.70 (▲11.06%)
₹21.30
3.05 (▲16.71%)
₹1,200.70
-177.00 (▲12.85%)
₹26.25
0.50 (▲1.94%)
₹979.40
-180.60 (▲15.57%)
₹35.15
-0.85 (▲2.36%)
₹703.55
-218.15 (▲23.67%)
₹55.00
0.45 (▲0.82%)
₹475.25
-231.80 (▲32.78%)
₹88.00
1.20 (▲1.38%)
₹299.45
-211.05 (▲41.34%)
₹156.95
13.90 (▲9.72%)
₹182.00
-168.25 (▲48.04%)
₹275.70
50.05 (▲22.18%)
₹97.15
-132.40 (▲57.68%)
₹490.15
132.05 (▲36.88%)
₹54.00
-88.20 (▲62.03%)
₹632.70
116.35 (▲22.53%)
₹34.35
-57.85 (▲62.74%)
₹884.60
164.95 (▲22.92%)
₹23.80
-35.95 (▲60.17%)
₹16.85
-22.05 (▲56.68%)
₹1,595.45
-4436.25 (▲73.55%)
₹14.45
-12.30 (▲45.98%)
₹7.15
-12.30 (▲63.24%)
₹3.85
-2.75 (▲41.67%)
Solar Industries India Ltd
Underlying
₹18,132.00
▲1.41%
Options
SOLARINDS 26 May ₹18500 Call
Exp. May 26, 2026
₹97.15
-132.40 (▲57.68%)
SOLARINDS 26 May ₹19000 Call
Exp. May 26, 2026
₹34.35
-57.85 (▲62.74%)
SOLARINDS 26 May ₹19500 Call
Exp. May 26, 2026
₹16.85
-22.05 (▲56.68%)
SOLARINDS 26 May ₹18750 Call
Exp. May 26, 2026
₹54.00
-88.21 (▲62.03%)
Futures
SOLARINDS 26 May Fut
Exp. May 26, 2026
₹18,159.00
-220.55 (▲1.20%)
SOLARINDS 30 Jun Fut
Exp. June 30, 2026
₹18,279.00
-212.65 (▲1.15%)
SOLARINDS 28 Jul Fut
Exp. July 28, 2026
₹18,354.00
-237.98 (▲1.28%)


