Solar Industries India Ltd

Solar Industries India Ltd Option Chain

₹13,624.00

-3.79%

Call Price
Strike Price
Put Price
12,000

₹34.45

20.45 (146.07%)

12,500

₹81.00

54.55 (206.24%)

₹1,070.70

-165.1 (-13.36%)

12,750

₹123.80

-416.85 (-77.1%)

₹832.00

-259.05 (-23.74%)

13,000

₹180.00

118.55 (192.92%)

13,250

₹259.70

163.75 (170.66%)

₹518.75

-378.25 (-42.17%)

13,500

₹369.95

225.8 (156.64%)

₹13,624.00

-3.79%

₹403.70

-322.5 (-44.41%)

13,750

₹494.85

282.45 (132.98%)

₹295.05

-263.05 (-47.13%)

14,000

₹626.25

320.85 (105.06%)

₹219.70

-202.8 (-48%)

14,250

₹792.50

375.2 (89.91%)

₹157.80

-159.4 (-50.25%)

14,500

₹563.50

-179.95 (-24.2%)

₹110.35

-119.15 (-51.92%)

14,750

₹911.70

-779.65 (-46.1%)

₹79.60

-82 (-50.74%)

15,000

₹1,402.65

464.8 (49.56%)

₹54.35

-58.35 (-51.77%)

15,250

₹40.50

-36 (-47.06%)

15,500

₹1,326.05

-253.95 (-16.07%)

₹28.60

-30.7 (-51.77%)

15,750

₹2,017.75

377.75 (23.03%)

₹20.35

-16.95 (-45.44%)

16,000

₹2,226.30

446.3 (25.07%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Solar Industries India Ltd

Solar Industries India Ltd

Underlying

₹13,624.00

-3.79%

Options

SOLARINDS 25 Nov ₹14000 Call

Exp. November 25, 2025

₹295.05

-263.03 (-47.13%)

SOLARINDS 25 Nov ₹15000 Call

Exp. November 25, 2025

₹79.60

-82 (-50.74%)

SOLARINDS 25 Nov ₹14500 Call

Exp. November 25, 2025

₹157.80

-159.39 (-50.25%)

SOLARINDS 25 Nov ₹16000 Call

Exp. November 25, 2025

₹20.35

-16.95 (-45.44%)

Futures

SOLARINDS 25 Nov Fut

Exp. November 25, 2025

₹13,657.00

-591.33 (-4.15%)

SOLARINDS 30 Dec Fut

Exp. December 30, 2025

₹13,732.00

-609.54 (-4.25%)

SOLARINDS 27 Jan Fut

Exp. January 27, 2026

₹13,877.00

-522.72 (-3.63%)