Solar Industries India Ltd

Solar Industries India Ltd Option Chain

₹14,463.00

-1.61%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

11,500

₹2.25

-1.35 (-37.5%)

₹0.00

0 (0%)

12,000

₹4.15

0.45 (12.16%)

₹0.00

0 (0%)

12,250

₹5.25

1.5 (40%)

₹2,412.20

939.35 (63.78%)

12,500

₹2.50

-1.1 (-30.56%)

₹0.00

0 (0%)

12,750

₹3.70

-13.5 (-78.49%)

₹1,708.00

-432 (-20.19%)

13,000

₹5.40

-3.6 (-40%)

₹0.00

0 (0%)

13,250

₹11.60

-0.35 (-2.93%)

₹980.00

-320 (-24.62%)

13,500

₹25.60

2.45 (10.58%)

₹1,244.85

142.8 (12.96%)

13,750

₹47.00

9.45 (25.17%)

₹588.00

-187.8 (-24.21%)

14,000

₹85.05

16.75 (24.52%)

₹384.00

-448.3 (-53.86%)

14,250

₹162.50

43.6 (36.67%)

₹14,463.00

-1.61%

₹271.00

-139.4 (-33.97%)

14,500

₹268.45

66.3 (32.8%)

₹171.50

-110.35 (-39.15%)

14,750

₹428.95

112.65 (35.61%)

₹106.00

-75.7 (-41.66%)

15,000

₹596.90

127.05 (27.04%)

₹65.95

-47.8 (-42.02%)

15,250

₹848.00

245 (40.63%)

₹37.50

-33.05 (-46.85%)

15,500

₹1,035.35

157.35 (17.92%)

₹26.05

-19.85 (-43.25%)

15,750

₹860.20

72.15 (9.16%)

₹18.60

-12.5 (-40.19%)

16,000

₹1,516.80

216.8 (16.68%)

₹13.00

-7.6 (-36.89%)

16,250

₹1,877.00

1152.15 (158.95%)

₹9.80

-5.05 (-34.01%)

16,500

₹1,430.00

-487.55 (-25.43%)

₹6.85

-1.7 (-19.88%)

16,750

₹2,153.00

-47 (-2.14%)

₹5.85

-4.05 (-40.91%)

17,000

₹1,950.00

14.6 (0.75%)

₹0.00

0 (0%)

17,250

₹2,660.00

1860 (232.5%)

₹2.90

-6.9 (-70.41%)

17,500

₹2,400.00

-510 (-17.53%)

₹2.10

-2.8 (-57.14%)

17,750

₹3,093.65

2065.65 (200.94%)

₹2.20

0.4 (22.22%)

18,500

₹3,930.00

1190.2 (43.44%)

₹2.30

1.3 (130%)

19,000

₹0.00

0 (0%)

₹1.00

0 (0%)

19,500

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Solar Industries India Ltd

Solar Industries India Ltd

Underlying

₹14,463.00

-1.61%

Options

SOLARINDS 28 Aug ₹15000 Call

Exp. August 28, 2025

₹106.00

-75.7 (-41.66%)

SOLARINDS 28 Aug ₹15500 Call

Exp. August 28, 2025

₹37.50

-33.05 (-46.85%)

SOLARINDS 28 Aug ₹16000 Call

Exp. August 28, 2025

₹18.60

-12.5 (-40.19%)

SOLARINDS 28 Aug ₹16500 Call

Exp. August 28, 2025

₹9.80

-5.05 (-34.01%)

Futures

SOLARINDS 28 Aug Fut

Exp. August 28, 2025

₹14,500.00

-213.34 (-1.45%)

SOLARINDS 30 Sep Fut

Exp. September 30, 2025

₹14,577.00

-220.49 (-1.49%)

SOLARINDS 28 Oct Fut

Exp. October 28, 2025

₹14,650.00

-227.62 (-1.53%)