Solar Industries India Ltd

Solar Industries India Ltd Option Chain

₹12,485.00

-0.48%

Call Price
Strike Price
Put Price

₹2,596.70

716.7 (38.12%)

10,000

₹3.00

10,500

₹3.35

-2.1 (-38.53%)

10,750

₹3.50

-3.95 (-53.02%)

₹873.45

-366.6 (-29.56%)

11,000

₹3.55

-4.7 (-56.97%)

₹580.30

-58.5 (-9.16%)

11,250

₹5.10

-4.35 (-46.03%)

₹1,180.70

6.75 (0.57%)

11,500

₹6.45

-5.6 (-46.47%)

₹759.95

-51.4 (-6.34%)

11,750

₹10.35

-8.2 (-44.2%)

₹505.00

-91 (-15.27%)

12,000

₹21.70

-14.05 (-39.3%)

₹303.20

-64.85 (-17.62%)

12,250

₹53.00

-21.1 (-28.48%)

₹12,485.00

-0.48%

₹138.70

-74.8 (-35.04%)

12,500

₹142.50

-14.6 (-9.29%)

₹61.00

-58.45 (-48.93%)

12,750

₹321.65

8.3 (2.65%)

₹24.65

-47.7 (-65.93%)

13,000

₹550.00

43.65 (8.62%)

₹14.00

-27.8 (-66.51%)

13,250

₹749.20

-40.75 (-5.16%)

₹7.65

-16.8 (-68.71%)

13,500

₹914.40

-55.9 (-5.76%)

₹4.55

-10.8 (-70.36%)

13,750

₹1,239.95

-280.05 (-18.42%)

₹4.05

-7.05 (-63.51%)

14,000

₹1,379.70

-45.3 (-3.18%)

₹2.60

-3.65 (-58.4%)

14,250

₹550.00

-511.9 (-48.21%)

₹2.50

-3.25 (-56.52%)

14,500

₹1,987.95

127.95 (6.88%)

₹2.00

-3.25 (-61.9%)

14,750

₹2,007.55

582.55 (40.88%)

₹1.60

-2.35 (-59.49%)

15,000

₹2,320.00

-130 (-5.31%)

₹2.50

0.5 (25%)

15,250

₹8.05

-129.75 (-94.16%)

15,500

₹2,865.00

-110 (-3.7%)

₹0.40

-2.6 (-86.67%)

15,750

₹1,880.00

-201.8 (-9.69%)

₹2.35

1.75 (291.67%)

16,000

₹3,358.55

438.55 (15.02%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Solar Industries India Ltd

Solar Industries India Ltd

Underlying

₹12,485.00

-0.48%

Options

SOLARINDS 30 Dec ₹13000 Call

Exp. December 30, 2025

₹24.65

-47.7 (-65.93%)

SOLARINDS 30 Dec ₹12750 Call

Exp. December 30, 2025

₹61.00

-58.45 (-48.93%)

SOLARINDS 30 Dec ₹13500 Call

Exp. December 30, 2025

₹7.65

-16.8 (-68.71%)

SOLARINDS 30 Dec ₹13250 Call

Exp. December 30, 2025

₹14.00

-27.8 (-66.51%)

Futures

SOLARINDS 30 Dec Fut

Exp. December 30, 2025

₹12,482.00

-71.55 (-0.57%)

SOLARINDS 27 Jan Fut

Exp. January 27, 2026

₹12,572.00

-64.45 (-0.51%)

SOLARINDS 24 Feb Fut

Exp. February 24, 2026

₹12,640.00

-72.46 (-0.57%)