Siemens Ltd Option Chain

₹3,152.20

▲0.07%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹2,600

₹0.20

0.15 (▲300%)

6,875

▲-13%

750

▲0%

₹430.00

46.25 (▲12.05%)

₹2,700

₹0.10

-1.05 (▲-91.3%)

11,125

▲0%

2,000

▲0%

₹353.00

64.25 (▲22.25%)

₹2,800

₹0.30

-0.6 (▲-66.67%)

19,625

▲-7%

2,125

▲-6%

₹272.00

-9.2 (▲-3.27%)

₹2,850

₹1.00

-0.65 (▲-39.39%)

18,125

▲1%

7,125

▲-7%

₹248.70

47.55 (▲23.64%)

₹2,900

₹0.60

-1.65 (▲-73.33%)

43,375

▲-20%

3,250

▲-21%

₹193.50

-24.4 (▲-11.2%)

₹2,950

₹0.70

-2.1 (▲-75%)

16,875

▲-8%

12,750

▲-15%

₹151.55

2 (▲1.34%)

₹3,000

₹1.70

-2.4 (▲-58.54%)

55,125

▲-10%

11,375

▲-11%

₹100.05

-3.7 (▲-3.57%)

₹3,050

₹5.35

-2.4 (▲-30.97%)

32,250

▲-30%

31,625

▲-23%

₹51.20

-11.75 (▲-18.67%)

₹3,100

₹14.30

-2.95 (▲-17.1%)

56,500

▲-32%

68,750

▲-20%

₹26.00

-8.25 (▲-24.09%)

₹3,150

₹34.50

-3.6 (▲-9.45%)

48,875

▲-22%

1,61,875

▲-12%

₹13.10

-4.15 (▲-24.06%)

₹3,200

₹63.75

-7.35 (▲-10.34%)

45,750

▲-9%

1,32,625

▲-2%

₹5.90

-2.8 (▲-32.18%)

₹3,250

₹111.15

-2.35 (▲-2.07%)

12,625

▲-13%

2,89,250

▲-11%

₹3.65

-1.75 (▲-32.41%)

₹3,300

₹153.05

-6.3 (▲-3.95%)

31,000

▲-9%

45,500

▲-9%

₹2.15

-1.5 (▲-41.1%)

₹3,350

₹207.85

-28.95 (▲-12.23%)

4,125

▲3%

1,53,250

▲-11%

₹1.70

-1.1 (▲-39.29%)

₹3,400

₹253.45

-2.05 (▲-0.8%)

4,000

▲-16%

37,000

▲-6%

₹1.05

-1 (▲-48.78%)

₹3,450

₹296.35

-158 (▲-34.77%)

▲0%

58,625

▲-3%

₹0.90

-0.7 (▲-43.75%)

₹3,500

₹353.00

-39.6 (▲-10.09%)

11,875

▲-22%

1,000

▲0%

₹0.30

-2.7 (▲-90%)

₹3,550

₹0.00

0 (▲0%)

▲0%

49,750

▲0%

₹0.15

-0.5 (▲-76.92%)

₹3,600

₹429.70

-36.05 (▲-7.74%)

1,500

▲200%

3,750

▲-3%

₹0.15

-0.5 (▲-76.92%)

₹3,650

₹0.00

0 (▲0%)

▲0%

9,625

▲-3%

₹0.75

0.4 (▲114.29%)

₹3,700

₹0.00

0 (▲0%)

▲0%

250

▲0%

₹1.50

-0.1 (▲-6.25%)

₹3,800

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Siemens Ltd

Underlying

₹3,152.20

▲0.07%

Options

SIEMENS 28 Oct ₹3200 Call

Exp. October 28, 2025

₹13.10

-4.15 (▲-24.06%)

SIEMENS 28 Oct ₹3300 Call

Exp. October 28, 2025

₹3.65

-1.75 (▲-32.41%)

SIEMENS 28 Oct ₹3150 Call

Exp. October 28, 2025

₹26.00

-8.25 (▲-24.09%)

SIEMENS 28 Oct ₹3250 Call

Exp. October 28, 2025

₹5.90

-2.8 (▲-32.18%)

Futures

SIEMENS 25 Nov Fut

Exp. November 25, 2025

₹3,142.00

-13.25 (▲-0.42%)

SIEMENS 28 Oct Fut

Exp. October 28, 2025

₹3,137.30

-8.49 (▲-0.27%)

SIEMENS 30 Dec Fut

Exp. December 30, 2025

₹3,158.90

-13.64 (▲-0.43%)