Siemens Ltd Option Chain

₹3,101.30

▲3.31%

Call OI

Call Price

Strike Price

Put Price

Put OI

525.00

▲0%

₹528.10

-163.20 (▲23.61%)

₹2,500

0.00

▲0%

1,400.00

▲20.00%

₹503.00

131.50 (▲35.40%)

₹2,600

₹0.60

-1.90 (▲76.00%)

28,000.00

▲3.61%

3,850.00

▲633.33%

₹277.95

-182.30 (▲39.61%)

₹2,700

₹1.40

-4.35 (▲75.65%)

31,850.00

▲5.20%

0.00

▲0%

₹245.30

-25.55 (▲9.43%)

₹2,750

₹2.75

-5.95 (▲68.39%)

10,500.00

▲15.49%

2,625.00

▲0%

₹303.25

64.80 (▲27.18%)

₹2,800

₹2.45

-10.55 (▲81.15%)

22,575.00

▲29.12%

0.00

▲0%

₹146.00

-67.20 (▲31.52%)

₹2,850

₹3.70

-16.20 (▲81.41%)

21,175.00

▲20.92%

6,300.00

▲5.26%

₹236.00

110.20 (▲87.60%)

₹2,900

₹5.80

-24.90 (▲81.11%)

36,925.00

▲22.43%

11,025.00

▲25.88%

₹169.90

79.30 (▲87.53%)

₹2,950

₹9.75

-35.85 (▲78.62%)

22,225.00

▲24.40%

24,500.00

▲33.96%

₹123.15

60.55 (▲96.73%)

₹3,000

₹17.05

-49.40 (▲74.34%)

65,275.00

▲6.27%

11,900.00

▲46.46%

₹86.15

45.85 (▲113.77%)

₹3,050

₹29.05

-64.75 (▲69.03%)

27,125.00

▲8.39%

61,775.00

▲49.79%

₹54.65

29.55 (▲117.73%)

₹3,100

₹45.55

-82.25 (▲64.36%)

47,425.00

▲9.67%

29,225.00

▲44.52%

₹32.45

17.70 (▲120.00%)

₹3,150

₹73.10

-98.00 (▲57.28%)

53,550.00

▲12.07%

52,675.00

▲41.33%

₹18.00

9.25 (▲105.71%)

₹3,200

₹107.65

-106.85 (▲49.81%)

60,725.00

▲7.22%

46,725.00

▲5.12%

₹10.05

4.45 (▲79.46%)

₹3,250

₹150.00

-74.00 (▲33.04%)

22,750.00

▲26.14%

1,63,100.00

▲5.67%

₹5.55

1.45 (▲35.37%)

₹3,300

₹183.00

-133.65 (▲42.21%)

64,575.00

▲0.81%

70,875.00

▲15.62%

₹3.55

0.40 (▲12.70%)

₹3,350

₹352.05

-60.95 (▲14.76%)

24,850.00

▲0.70%

2,14,550.00

▲1.32%

₹2.60

0.45 (▲20.93%)

₹3,400

₹407.00

-48.00 (▲10.55%)

60,200.00

▲12.02%

42,000.00

▲1.69%

₹1.85

0.20 (▲12.12%)

₹3,450

₹322.40

-132.60 (▲29.14%)

21,350.00

▲3.17%

1,48,050.00

▲4.96%

₹1.30

-0.10 (▲7.14%)

₹3,500

₹391.90

-79.95 (▲16.94%)

10,150.00

▲18.31%

21,525.00

▲13.99%

₹0.75

-0.75 (▲50.00%)

₹3,550

₹421.95

13.60 (▲3.33%)

3,325.00

▲0%

1,09,025.00

▲11.63%

₹0.35

-0.75 (▲68.18%)

₹3,600

₹485.55

-89.45 (▲15.56%)

5,775.00

▲2.94%

15,925.00

▲37.67%

₹0.30

-0.70 (▲70.00%)

₹3,650

₹545.00

201.20 (▲58.52%)

875.00

▲0%

36,750.00

▲5.41%

₹0.55

-0.05 (▲8.33%)

₹3,700

₹590.00

200.00 (▲51.28%)

350.00

▲0%

1,05,350.00

▲2.27%

₹0.80

0.10 (▲14.29%)

₹3,800

₹670.00

198.95 (▲42.24%)

1,575.00

▲0%

61,600.00

▲8.09%

₹0.05

-0.10 (▲66.67%)

₹3,900

₹594.25

-248.85 (▲29.52%)

525.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Siemens Ltd

Underlying

₹3,101.30

▲3.31%

Options

SIEMENS 30 Mar ₹3100 Call

Exp. March 30, 2026

₹54.65

29.55 (▲117.73%)

SIEMENS 30 Mar ₹3150 Call

Exp. March 30, 2026

₹32.45

17.70 (▲120.00%)

SIEMENS 30 Mar ₹3200 Call

Exp. March 30, 2026

₹18.00

9.25 (▲105.71%)

SIEMENS 30 Mar ₹3300 Call

Exp. March 30, 2026

₹5.55

1.45 (▲35.37%)

Futures

SIEMENS 30 Mar Fut

Exp. March 30, 2026

₹3,111.80

115.07 (▲3.84%)

SIEMENS 28 Apr Fut

Exp. April 28, 2026

₹3,093.90

111.83 (▲3.75%)

SIEMENS 26 May Fut

Exp. May 26, 2026

₹3,089.50

108.80 (▲3.65%)