Siemens Ltd

Siemens Ltd Option Chain

₹3,292.40

-0.58%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

2,200

₹1.15

0 (0%)

₹547.50

73.7 (15.56%)

2,600

₹1.60

0.3 (23.08%)

₹618.00

136.6 (28.38%)

2,700

₹2.15

-0.15 (-6.52%)

₹0.00

0 (0%)

2,800

₹3.60

-0.3 (-7.69%)

₹0.00

0 (0%)

2,850

₹7.00

-0.25 (-3.45%)

₹432.50

-10.55 (-2.38%)

2,900

₹7.40

0 (0%)

₹0.00

0 (0%)

2,950

₹11.00

0.45 (4.27%)

₹311.35

-30 (-8.79%)

3,000

₹15.70

0.55 (3.63%)

₹208.95

-35.5 (-14.52%)

3,050

₹22.00

1.95 (9.73%)

₹228.90

-16.85 (-6.86%)

3,100

₹31.15

1.4 (4.71%)

₹207.75

-10.75 (-4.92%)

3,150

₹44.00

2.75 (6.67%)

₹156.00

-16.2 (-9.41%)

3,200

₹59.70

3.65 (6.51%)

₹124.85

-15.85 (-11.27%)

3,250

₹79.40

5.55 (7.52%)

₹3,292.40

-0.58%

₹101.40

-12.3 (-10.82%)

3,300

₹102.45

5.75 (5.95%)

₹79.15

-11 (-12.2%)

3,350

₹133.15

10.8 (8.83%)

₹61.15

-9.75 (-13.75%)

3,400

₹165.35

13.15 (8.64%)

₹47.20

-7.4 (-13.55%)

3,450

₹198.25

12.45 (6.7%)

₹34.60

-7.35 (-17.52%)

3,500

₹266.00

49.75 (23.01%)

₹26.55

-5.2 (-16.38%)

3,550

₹257.50

-162.8 (-38.73%)

₹19.85

-4 (-16.77%)

3,600

₹321.70

21.45 (7.14%)

₹14.90

-2.95 (-16.53%)

3,650

₹0.00

0 (0%)

₹11.20

-2.7 (-19.42%)

3,700

₹464.65

-73.3 (-13.63%)

₹7.00

-1.35 (-16.17%)

3,800

₹0.00

0 (0%)

₹4.15

-0.45 (-9.78%)

3,900

₹657.05

38.6 (6.24%)

₹2.50

-0.3 (-10.71%)

4,000

₹814.70

64.7 (8.63%)

₹1.35

0.05 (3.85%)

4,200

₹1,030.00

-56 (-5.16%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Siemens Ltd

Siemens Ltd

Underlying

₹3,292.40

-0.58%

Options

SIEMENS 31 Jul ₹3300 Call

Exp. July 31, 2025

₹101.40

-12.3 (-10.82%)

SIEMENS 31 Jul ₹3400 Call

Exp. July 31, 2025

₹61.15

-9.75 (-13.75%)

SIEMENS 31 Jul ₹3500 Call

Exp. July 31, 2025

₹34.60

-7.35 (-17.52%)

SIEMENS 31 Jul ₹3600 Call

Exp. July 31, 2025

₹19.85

-4 (-16.77%)

Futures

SIEMENS 31 Jul Fut

Exp. July 31, 2025

₹3,297.00

-20.23 (-0.61%)

SIEMENS 28 Aug Fut

Exp. August 28, 2025

₹3,314.90

-20.01 (-0.6%)

SIEMENS 30 Sep Fut

Exp. September 30, 2025

₹3,334.00

-14.06 (-0.42%)