Siemens Ltd

Siemens Ltd Option Chain

₹3,173.20

-0.75%

Call Price
Strike Price
Put Price

₹540.00

-55 (-9.24%)

2,500

₹0.05

0 (0%)

₹390.30

-104.7 (-21.15%)

2,600

₹0.10

-0.15 (-60%)

₹0.00

0 (0%)

2,650

₹0.40

-0.85 (-68%)

₹362.45

-183 (-33.55%)

2,700

₹1.00

-0.3 (-23.08%)

₹366.85

96.4 (35.64%)

2,750

₹1.70

0.7 (70%)

₹428.00

82.65 (23.93%)

2,800

₹1.60

0.1 (6.67%)

₹305.25

29.6 (10.74%)

2,850

₹2.10

0.3 (16.67%)

₹265.00

7.3 (2.83%)

2,900

₹2.70

0.75 (38.46%)

₹206.90

14.45 (7.51%)

2,950

₹3.75

1.3 (53.06%)

₹166.90

-46.85 (-21.92%)

3,000

₹5.95

2.1 (54.55%)

₹121.85

-39.05 (-24.27%)

3,050

₹10.00

3.35 (50.38%)

₹84.25

-31.85 (-27.43%)

3,100

₹17.95

5 (38.61%)

₹51.15

-26.85 (-34.42%)

3,150

₹35.10

10.95 (45.34%)

₹3,173.20

-0.75%

₹30.05

-19.85 (-39.78%)

3,200

₹62.90

18.7 (42.31%)

₹15.45

-13.75 (-47.09%)

3,250

₹101.55

26.85 (35.94%)

₹7.60

-9.5 (-55.56%)

3,300

₹145.90

34.15 (30.56%)

₹4.50

-5.6 (-55.45%)

3,350

₹182.60

26 (16.6%)

₹2.70

-3.15 (-53.85%)

3,400

₹231.00

26.3 (12.85%)

₹1.60

-1.9 (-54.29%)

3,450

₹285.00

-14.85 (-4.95%)

₹1.15

-1.1 (-48.89%)

3,500

₹277.00

-70 (-20.17%)

₹0.85

-1.65 (-66%)

3,550

₹0.00

0 (0%)

₹0.90

-0.75 (-45.45%)

3,600

₹0.00

0 (0%)

₹0.70

-0.3 (-30%)

3,700

₹530.35

-4.65 (-0.87%)

₹0.55

-0.15 (-21.43%)

3,800

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Siemens Ltd

Siemens Ltd

Underlying

₹3,173.20

-0.75%

Options

SIEMENS 28 Aug ₹3200 Call

Exp. August 28, 2025

₹30.05

-19.85 (-39.78%)

SIEMENS 28 Aug ₹3250 Call

Exp. August 28, 2025

₹15.45

-13.75 (-47.09%)

SIEMENS 28 Aug ₹3300 Call

Exp. August 28, 2025

₹7.60

-9.5 (-55.56%)

SIEMENS 28 Aug ₹3400 Call

Exp. August 28, 2025

₹2.70

-3.15 (-53.85%)

Futures

SIEMENS 28 Aug Fut

Exp. August 28, 2025

₹3,168.30

-36.86 (-1.15%)

SIEMENS 30 Sep Fut

Exp. September 30, 2025

₹3,184.00

-37.37 (-1.16%)

SIEMENS 28 Oct Fut

Exp. October 28, 2025

₹3,197.90

-51.01 (-1.57%)