Siemens Ltd

Siemens Ltd Option Chain

₹2,857.00

0.83%

Call Price
Strike Price
Put Price

₹657.00

-77.95 (-10.61%)

2,200

₹6.60

6.55 (13100%)

₹536.25

-2115.2 (-79.78%)

2,300

₹9.20

-5.85 (-38.87%)

₹465.00

-2087.5 (-81.78%)

2,400

₹16.40

-6.6 (-28.7%)

₹430.00

17 (4.12%)

2,500

₹25.45

-10.7 (-29.6%)

₹297.95

-46.05 (-13.39%)

2,600

₹43.05

-13.65 (-24.07%)

₹251.00

21.5 (9.37%)

2,700

₹66.20

-19.2 (-22.48%)

₹185.55

21.3 (12.97%)

2,800

₹100.75

-24.85 (-19.79%)

₹2,857.00

0.83%

₹134.80

17.5 (14.92%)

2,900

₹148.30

-29.75 (-16.71%)

₹92.15

10.8 (13.28%)

3,000

₹205.00

-36.1 (-14.97%)

₹61.00

5.8 (10.51%)

3,100

₹336.95

60.05 (21.69%)

₹40.15

2.95 (7.93%)

3,200

₹352.00

341.85 (3367.98%)

₹26.65

1.75 (7.03%)

3,300

₹450.00

-53.15 (-10.56%)

₹17.05

0.35 (2.1%)

3,400

₹0.00

0 (0%)

₹7.50

-1 (-11.76%)

3,600

₹0.00

0 (0%)

₹0.00

0 (0%)

4,600

₹0.05

-0.6 (-92.31%)

₹300.00

-88 (-22.68%)

4,800

₹0.00

0 (0%)

₹248.65

-51.35 (-17.12%)

5,000

₹44.00

-8.1 (-15.55%)

₹155.20

-31.4 (-16.83%)

5,200

₹289.85

257.75 (802.96%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Siemens Ltd

Siemens Ltd

Underlying

₹2,857.00

0.83%

Options

SIEMENS 29 May ₹2900 Call

SIEMENS 29 May ₹2900 Call

Exp. May 29, 2025

₹134.80

17.5 (14.92%)

SIEMENS 29 May ₹3000 Call

SIEMENS 29 May ₹3000 Call

Exp. May 29, 2025

₹92.15

10.8 (13.28%)

SIEMENS 29 May ₹3200 Call

SIEMENS 29 May ₹3200 Call

Exp. May 29, 2025

₹40.15

2.95 (7.93%)

SIEMENS 29 May ₹2800 Call

SIEMENS 29 May ₹2800 Call

Exp. May 29, 2025

₹185.55

21.3 (12.97%)

Futures

SIEMENS 29 May Fut

SIEMENS 29 May Fut

Exp. May 29, 2025

₹2,886.00

46.01 (1.62%)

SIEMENS 26 Jun Fut

SIEMENS 26 Jun Fut

Exp. June 26, 2025

₹2,901.00

42.59 (1.49%)

SIEMENS 31 Jul Fut

SIEMENS 31 Jul Fut

Exp. July 31, 2025

₹2,884.00

4.03 (0.14%)