Siemens Ltd

Siemens Ltd Option Chain

₹2,877.00

-1.81%

Call Price
Strike Price
Put Price

₹657.00

-77.95 (-10.61%)

2,200

₹3.90

-2.55 (-39.53%)

₹536.25

-2115.2 (-79.78%)

2,300

₹6.45

0.75 (13.16%)

₹465.00

-2087.5 (-81.78%)

2,400

₹12.90

2.6 (25.24%)

₹440.60

10.6 (2.47%)

2,500

₹23.15

6.9 (42.46%)

₹335.45

-60.3 (-15.24%)

2,600

₹39.90

10.85 (37.35%)

₹238.35

-51.75 (-17.84%)

2,700

₹64.50

17.3 (36.65%)

₹176.00

-39 (-18.14%)

2,800

₹99.00

23.05 (30.35%)

₹2,877.00

-1.81%

₹127.90

-28.35 (-18.14%)

2,900

₹145.95

29.65 (25.49%)

₹87.30

-23.3 (-21.07%)

3,000

₹206.00

37.05 (21.93%)

₹56.70

-17.2 (-23.27%)

3,100

₹255.80

10.55 (4.3%)

₹35.95

-11.85 (-24.79%)

3,200

₹301.05

-50.95 (-14.47%)

₹22.75

-7.7 (-25.29%)

3,300

₹439.90

64.15 (17.07%)

₹13.75

-5.15 (-27.25%)

3,400

₹0.00

0 (0%)

₹5.40

-1.65 (-23.4%)

3,600

₹0.00

0 (0%)

₹0.00

0 (0%)

4,600

₹0.05

-0.6 (-92.31%)

₹300.00

-88 (-22.68%)

4,800

₹0.00

0 (0%)

₹248.65

-51.35 (-17.12%)

5,000

₹44.00

-8.1 (-15.55%)

₹155.20

-31.4 (-16.83%)

5,200

₹289.85

257.75 (802.96%)

₹0.05

-19.95 (-99.75%)

5,400

₹518.90

310.9 (149.47%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Siemens Ltd

Siemens Ltd

Underlying

₹2,877.00

-1.81%

Options

SIEMENS 29 May ₹5400 Call

SIEMENS 29 May ₹5400 Call

Exp. May 29, 2025

₹0.05

-19.95 (-99.75%)

SIEMENS 29 May ₹3000 Call

SIEMENS 29 May ₹3000 Call

Exp. May 29, 2025

₹87.30

-23.3 (-21.07%)

SIEMENS 29 May ₹2900 Call

SIEMENS 29 May ₹2900 Call

Exp. May 29, 2025

₹127.90

-28.34 (-18.14%)

SIEMENS 29 May ₹3300 Call

SIEMENS 29 May ₹3300 Call

Exp. May 29, 2025

₹22.75

-7.7 (-25.29%)

Futures

SIEMENS 29 May Fut

SIEMENS 29 May Fut

Exp. May 29, 2025

₹2,879.00

-60.55 (-2.06%)

SIEMENS 26 Jun Fut

SIEMENS 26 Jun Fut

Exp. June 26, 2025

₹2,895.00

-63.01 (-2.13%)

SIEMENS 31 Jul Fut

SIEMENS 31 Jul Fut

Exp. July 31, 2025

₹2,952.00

-31.93 (-1.07%)