Siemens Ltd Option Chain
₹3,693.80
▲4.58%
₹1,337.55
-13.55 (▲1.00%)
₹1,318.45
65.45 (▲5.22%)
₹1,076.30
227.25 (▲26.77%)
₹0.65
-0.15 (▲18.75%)
₹928.90
-175.70 (▲15.91%)
₹844.85
244.15 (▲40.64%)
₹992.80
38.60 (▲4.05%)
₹0.95
0.25 (▲35.71%)
₹446.75
62.20 (▲16.17%)
₹1.15
-1.50 (▲56.60%)
₹822.65
85.80 (▲11.64%)
₹2.00
-3.00 (▲60.00%)
₹658.00
92.10 (▲16.27%)
₹1.25
-2.80 (▲69.14%)
₹4.00
-32.65 (▲89.09%)
₹765.20
77.45 (▲11.26%)
₹2.60
-4.60 (▲63.89%)
₹3.45
-287.00 (▲98.81%)
₹399.65
-232.05 (▲36.73%)
₹4.85
-9.80 (▲66.89%)
₹416.25
150.55 (▲56.66%)
₹9.50
-21.25 (▲69.11%)
₹526.10
92.15 (▲21.24%)
₹13.20
-39.60 (▲75.00%)
₹328.30
-91.90 (▲21.87%)
₹19.65
-35.05 (▲64.08%)
₹284.35
125.60 (▲79.12%)
₹29.15
-43.85 (▲60.07%)
₹241.90
108.10 (▲80.79%)
₹38.00
-55.50 (▲59.36%)
₹206.65
100.30 (▲94.31%)
₹51.60
-67.40 (▲56.64%)
₹173.00
88.35 (▲104.37%)
₹67.70
-77.35 (▲53.33%)
₹140.30
72.95 (▲108.31%)
₹88.45
-85.15 (▲49.05%)
₹117.00
65.75 (▲128.29%)
₹111.00
-101.10 (▲47.67%)
₹94.45
54.85 (▲138.51%)
₹136.30
-117.80 (▲46.36%)
₹74.80
44.70 (▲148.50%)
₹167.80
-124.35 (▲42.56%)
₹58.95
35.65 (▲153.00%)
₹201.15
-133.10 (▲39.82%)
₹44.80
26.30 (▲142.16%)
₹236.35
-147.30 (▲38.39%)
₹36.00
21.25 (▲144.07%)
₹277.65
-142.35 (▲33.89%)
₹28.25
16.95 (▲150.00%)
₹317.80
-118.50 (▲27.16%)
₹21.70
12.85 (▲145.20%)
₹16.70
9.45 (▲130.34%)
₹299.85
-40.15 (▲11.81%)
₹13.25
7.45 (▲128.45%)
₹11.00
6.15 (▲126.80%)
₹398.35
-11.95 (▲2.91%)
₹7.10
3.35 (▲89.33%)
₹4.85
1.95 (▲67.24%)
₹530.00
-110.50 (▲17.25%)
Siemens Ltd
Underlying
₹3,693.80
▲4.58%
Options
SIEMENS 26 May ₹3700 Call
Exp. May 26, 2026
₹117.00
65.75 (▲128.29%)
SIEMENS 26 May ₹3800 Call
Exp. May 26, 2026
₹74.80
44.70 (▲148.50%)
SIEMENS 26 May ₹3600 Call
Exp. May 26, 2026
₹173.00
88.35 (▲104.37%)
SIEMENS 26 May ₹4000 Call
Exp. May 26, 2026
₹28.25
16.95 (▲150.00%)
Futures
SIEMENS 26 May Fut
Exp. May 26, 2026
₹3,712.30
174.07 (▲4.92%)
SIEMENS 30 Jun Fut
Exp. June 30, 2026
₹3,710.00
175.99 (▲4.98%)
SIEMENS 28 Jul Fut
Exp. July 28, 2026
₹3,719.30
172.38 (▲4.86%)


