Siemens Ltd

Siemens Ltd Option Chain

₹3,322.70

0.27%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

2,500

₹2.30

-2.7 (-54%)

₹543.50

-124.1 (-18.59%)

2,600

₹0.25

-1.15 (-82.14%)

₹0.00

0 (0%)

2,650

₹6.95

1.5 (27.52%)

₹500.50

46.7 (10.29%)

2,700

₹0.90

0.15 (20%)

₹0.00

0 (0%)

2,750

₹1.40

0.3 (27.27%)

₹339.80

-181.6 (-34.83%)

2,800

₹1.80

-0.5 (-21.74%)

₹261.30

-65.2 (-19.97%)

2,850

₹1.85

-0.3 (-13.95%)

₹430.00

165.3 (62.45%)

2,900

₹2.80

-0.6 (-17.65%)

₹225.95

-39.1 (-14.75%)

2,950

₹3.05

-0.8 (-20.78%)

₹343.25

14.55 (4.43%)

3,000

₹4.35

-0.85 (-16.35%)

₹293.10

13.25 (4.73%)

3,050

₹5.40

-1.6 (-22.86%)

₹245.00

11.9 (5.11%)

3,100

₹7.65

-2.45 (-24.26%)

₹203.00

14.9 (7.92%)

3,150

₹11.60

-3.55 (-23.43%)

₹158.35

11.6 (7.9%)

3,200

₹18.60

-5.2 (-21.85%)

₹120.00

9.4 (8.5%)

3,250

₹30.50

-7.1 (-18.88%)

₹89.00

8.2 (10.15%)

3,300

₹47.15

-10.4 (-18.07%)

₹3,322.70

0.27%

₹62.30

5.1 (8.92%)

3,350

₹72.85

-11.2 (-13.33%)

₹43.45

4.25 (10.84%)

3,400

₹102.30

-13.75 (-11.85%)

₹29.60

2.85 (10.65%)

3,450

₹139.90

-27.5 (-16.43%)

₹20.30

1.9 (10.33%)

3,500

₹174.75

-22.85 (-11.56%)

₹13.95

1.35 (10.71%)

3,550

₹218.05

-325.55 (-59.89%)

₹9.50

0.75 (8.57%)

3,600

₹261.25

-29.85 (-10.25%)

₹6.75

-40.85 (-85.82%)

3,650

₹0.00

0 (0%)

₹4.90

0.15 (3.16%)

3,700

₹382.50

2.5 (0.66%)

₹2.80

-1.15 (-29.11%)

3,800

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Siemens Ltd

Siemens Ltd

Underlying

₹3,322.70

0.27%

Options

SIEMENS 30 Sep ₹3300 Call

Exp. September 30, 2025

₹89.00

8.2 (10.15%)

SIEMENS 30 Sep ₹3350 Call

Exp. September 30, 2025

₹62.30

5.1 (8.92%)

SIEMENS 30 Sep ₹3400 Call

Exp. September 30, 2025

₹43.45

4.25 (10.84%)

SIEMENS 30 Sep ₹3500 Call

Exp. September 30, 2025

₹20.30

1.9 (10.33%)

Futures

SIEMENS 30 Sep Fut

Exp. September 30, 2025

₹3,338.10

15.28 (0.46%)

SIEMENS 28 Oct Fut

Exp. October 28, 2025

₹3,355.90

16.36 (0.49%)

SIEMENS 25 Nov Fut

Exp. November 25, 2025

₹3,374.10

20.12 (0.6%)