Siemens Ltd Option Chain

₹3,098.00

▲-1.15%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹2,500

₹0.15

-1.85 (▲-92.5%)

2,000

▲-11.11%

375

▲0%

₹524.70

32.4 (▲6.58%)

₹2,600

₹0.90

0.2 (▲28.57%)

13,375

▲-0.93%

625

▲66.67%

₹363.30

-131.75 (▲-26.61%)

₹2,700

₹0.85

-0.15 (▲-15%)

34,625

▲2.21%

125

▲0%

₹391.25

-30.85 (▲-7.31%)

₹2,750

₹0.85

-0.15 (▲-15%)

10,125

▲-11.96%

1,250

▲0%

₹301.65

-29 (▲-8.77%)

₹2,800

₹1.10

74,625

▲-2.29%

375

▲0%

₹278.15

-93.35 (▲-25.13%)

₹2,850

₹1.50

42,500

▲-3.95%

5,125

▲0%

₹205.85

17.3 (▲9.18%)

₹2,900

₹1.40

-0.35 (▲-20%)

27,375

▲-44.13%

6,375

▲2%

₹183.80

-11.8 (▲-6.03%)

₹2,950

₹1.80

-0.55 (▲-23.4%)

60,250

▲-37.48%

12,125

▲-14.91%

₹101.20

-34.6 (▲-25.48%)

₹3,000

₹3.40

-0.75 (▲-18.07%)

76,625

▲-13.78%

19,750

▲-15.51%

₹57.75

-32.5 (▲-36.01%)

₹3,050

₹8.75

-0.25 (▲-2.78%)

72,250

▲-4.62%

83,375

▲14.8%

₹26.00

-26.25 (▲-50.24%)

₹3,100

₹25.00

4.25 (▲20.48%)

1,06,000

▲-14.77%

1,60,250

▲-4.61%

₹8.45

-17.65 (▲-67.62%)

₹3,150

₹55.80

11.8 (▲26.82%)

79,625

▲16.03%

2,54,250

▲4.63%

₹3.40

-8.25 (▲-70.82%)

₹3,200

₹105.60

25.45 (▲31.75%)

75,750

▲-11.14%

2,00,875

▲8.36%

₹1.80

-3.95 (▲-68.7%)

₹3,250

₹154.85

30.85 (▲24.88%)

36,875

▲-3.28%

4,25,250

▲6.01%

₹1.55

-2.3 (▲-59.74%)

₹3,300

₹200.80

27.25 (▲15.7%)

57,500

▲-1.92%

1,62,125

▲-11.53%

₹1.10

-1.45 (▲-56.86%)

₹3,350

₹216.45

3 (▲1.41%)

23,250

▲-7.46%

2,60,750

▲-5.82%

₹0.80

-1 (▲-55.56%)

₹3,400

₹296.20

26.2 (▲9.7%)

11,750

▲-1.05%

1,04,625

▲-13.35%

₹0.65

-0.55 (▲-45.83%)

₹3,450

₹310.75

-78.5 (▲-20.17%)

37,875

▲-0.66%

1,53,625

▲-11.14%

₹0.50

-0.45 (▲-47.37%)

₹3,500

₹404.35

34.35 (▲9.28%)

10,250

▲-8.89%

26,750

▲0.47%

₹0.75

₹3,550

₹426.95

154.4 (▲56.65%)

4,000

▲-8.57%

44,875

▲-9.57%

₹0.45

-0.35 (▲-43.75%)

₹3,600

₹490.35

59.6 (▲13.84%)

12,125

▲0%

12,000

▲-31.91%

₹0.30

-0.15 (▲-33.33%)

₹3,650

₹519.55

-11.8 (▲-2.22%)

4,000

▲0%

54,375

▲-0.46%

₹0.10

-0.45 (▲-81.82%)

₹3,700

₹588.35

13.55 (▲2.36%)

1,000

▲-27.27%

9,000

▲0%

₹0.70

0.3 (▲75%)

₹3,800

₹695.00

265.8 (▲61.93%)

125

▲0%

1,125

▲0%

₹0.55

₹3,900

₹752.95

-16.15 (▲-2.1%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Siemens Ltd

Underlying

₹3,098.00

▲-1.15%

Options

SIEMENS 30 Dec ₹3150 Call

Exp. December 30, 2025

₹8.45

-17.65 (▲-67.62%)

SIEMENS 30 Dec ₹3200 Call

Exp. December 30, 2025

₹3.40

-8.25 (▲-70.82%)

SIEMENS 30 Dec ₹3300 Call

Exp. December 30, 2025

₹1.55

-2.3 (▲-59.74%)

SIEMENS 30 Dec ₹3250 Call

Exp. December 30, 2025

₹1.80

-3.95 (▲-68.7%)

Futures

SIEMENS 30 Dec Fut

Exp. December 30, 2025

₹3,102.00

-29.75 (▲-0.95%)

SIEMENS 27 Jan Fut

Exp. January 27, 2026

₹3,107.90

-34.25 (▲-1.09%)

SIEMENS 24 Feb Fut

Exp. February 24, 2026

₹3,119.80

-36.3 (▲-1.15%)