Siemens Ltd Option Chain

₹3,268.90

▲1.65%

Call OI

Call Price

Strike Price

Put Price

Put OI

525.00

▲0%

₹691.30

215.20 (▲45.20%)

₹2,500

0.00

▲0%

0.00

▲0%

₹2,600

₹2.80

-0.65 (▲18.84%)

22,400.00

▲0.79%

0.00

▲0%

₹2,700

₹6.70

-0.30 (▲4.29%)

22,225.00

▲6.62%

0.00

▲0%

₹2,750

₹7.45

1.25 (▲20.16%)

8,750.00

▲2.04%

0.00

▲0%

₹2,800

₹11.10

-1.80 (▲13.95%)

28,875.00

▲3.12%

0.00

▲0%

₹2,850

₹13.85

-3.65 (▲20.86%)

2,450.00

▲40.00%

2,450.00

▲7.69%

₹312.20

-143.95 (▲31.56%)

₹2,900

₹18.30

-3.00 (▲14.08%)

55,825.00

▲54.85%

875.00

▲0%

₹440.00

0.95 (▲0.22%)

₹2,950

₹23.60

-10.80 (▲31.40%)

27,300.00

▲108.00%

9,800.00

▲7.69%

₹286.85

48.95 (▲20.58%)

₹3,000

₹32.00

-5.05 (▲13.63%)

94,675.00

▲7.55%

1,225.00

▲0%

₹270.90

43.35 (▲19.05%)

₹3,050

₹38.80

-9.95 (▲20.41%)

13,825.00

▲1.25%

5,950.00

▲29.17%

₹228.95

33.95 (▲17.41%)

₹3,100

₹51.55

-8.15 (▲13.65%)

64,750.00

▲3.14%

13,825.00

▲4.82%

₹183.85

25.65 (▲16.21%)

₹3,150

₹64.00

-11.85 (▲15.62%)

49,700.00

▲8.40%

49,175.00

▲20.17%

₹151.20

21.75 (▲16.80%)

₹3,200

₹87.95

-9.00 (▲9.28%)

83,300.00

▲0.85%

54,250.00

▲4.38%

₹122.00

20.25 (▲19.90%)

₹3,250

₹103.50

-15.20 (▲12.81%)

36,925.00

▲2.43%

1,70,275.00

▲1.99%

₹96.65

16.55 (▲20.66%)

₹3,300

₹128.15

-18.55 (▲12.64%)

73,850.00

▲6.30%

56,000.00

▲9.86%

₹75.20

14.55 (▲23.99%)

₹3,350

₹156.90

-40.60 (▲20.56%)

43,225.00

▲1.65%

2,30,125.00

▲7.33%

₹56.70

11.15 (▲24.48%)

₹3,400

₹187.35

-12.65 (▲6.33%)

91,525.00

▲1.51%

45,500.00

▲8.77%

₹44.60

10.60 (▲31.18%)

₹3,450

₹250.00

-55.90 (▲18.27%)

27,125.00

▲0%

1,93,375.00

▲26.82%

₹32.80

6.75 (▲25.91%)

₹3,500

₹251.30

-28.70 (▲10.25%)

17,675.00

▲2.88%

49,175.00

▲5.64%

₹24.80

6.00 (▲31.91%)

₹3,550

₹268.70

-373.85 (▲58.18%)

175.00

▲0%

1,47,350.00

▲10.79%

₹17.75

4.20 (▲31.00%)

₹3,600

₹321.60

28.20 (▲9.61%)

8,925.00

▲0%

23,975.00

▲6.16%

₹14.00

3.25 (▲30.23%)

₹3,650

₹318.35

-101.65 (▲24.20%)

350.00

▲100.00%

1,13,925.00

▲1.40%

₹10.25

3.10 (▲43.36%)

₹3,700

₹390.00

-50.00 (▲11.36%)

175.00

▲0%

1,61,000.00

▲11.11%

₹6.75

1.90 (▲39.18%)

₹3,800

₹471.05

81.85 (▲21.03%)

1,575.00

▲12.50%

85,225.00

▲15.13%

₹4.00

1.85 (▲86.05%)

₹3,900

₹594.25

-248.85 (▲29.52%)

525.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Siemens Ltd

Underlying

₹3,268.90

▲1.65%

Options

SIEMENS 30 Mar ₹3300 Call

Exp. March 30, 2026

₹96.65

16.55 (▲20.66%)

SIEMENS 30 Mar ₹3250 Call

Exp. March 30, 2026

₹122.00

20.25 (▲19.90%)

SIEMENS 30 Mar ₹3400 Call

Exp. March 30, 2026

₹56.70

11.15 (▲24.48%)

SIEMENS 30 Mar ₹3500 Call

Exp. March 30, 2026

₹32.80

6.75 (▲25.91%)

Futures

SIEMENS 30 Mar Fut

Exp. March 30, 2026

₹3,264.90

34.24 (▲1.06%)

SIEMENS 28 Apr Fut

Exp. April 28, 2026

₹3,287.00

43.14 (▲1.33%)

SIEMENS 26 May Fut

Exp. May 26, 2026

₹3,287.00

24.15 (▲0.74%)