Siemens Ltd Option Chain

₹3,140.00

▲0.91%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹2,500

₹2.00

1 (▲100%)

2,250

▲0%

375

▲0%

₹524.70

32.4 (▲6.58%)

₹2,600

₹0.70

-0.35 (▲-33.33%)

13,750

▲-5.17%

625

▲66.67%

₹363.30

-131.75 (▲-26.61%)

₹2,700

₹1.60

38,000

▲-4.4%

125

▲0%

₹391.25

-30.85 (▲-7.31%)

₹2,750

₹1.40

-0.55 (▲-28.21%)

12,500

▲2.04%

1,125

▲-40%

₹332.60

-21.6 (▲-6.1%)

₹2,800

₹2.00

-0.35 (▲-14.89%)

85,000

▲-0.29%

▲0%

₹2,850

₹2.35

-0.45 (▲-16.07%)

42,250

▲9.39%

5,125

▲2.5%

₹189.30

-86.4 (▲-31.34%)

₹2,900

₹2.90

-0.65 (▲-18.31%)

53,000

▲-15.54%

6,125

▲13.95%

₹195.50

15.9 (▲8.85%)

₹2,950

₹4.25

-1.2 (▲-22.02%)

1,02,875

▲-2.72%

14,875

▲-15%

₹139.00

7.85 (▲5.99%)

₹3,000

₹7.30

-2.35 (▲-24.35%)

97,625

▲-14.27%

24,000

▲-10.7%

₹96.60

4.6 (▲5%)

₹3,050

₹14.15

-3.65 (▲-20.51%)

76,875

▲-1.44%

80,500

▲1.9%

₹58.55

0.45 (▲0.77%)

₹3,100

₹28.45

-5.35 (▲-15.83%)

1,26,125

▲12.74%

1,35,625

▲13.97%

₹33.75

0.6 (▲1.81%)

₹3,150

₹52.00

-7.15 (▲-12.09%)

63,000

▲13.77%

2,37,500

▲-9.7%

₹18.00

-0.6 (▲-3.23%)

₹3,200

₹86.80

-7.4 (▲-7.86%)

86,250

▲-2.82%

1,95,750

▲-5.89%

₹9.75

-0.45 (▲-4.41%)

₹3,250

₹127.95

-9.15 (▲-6.67%)

37,375

▲3.82%

4,45,250

▲-4.07%

₹6.30

-0.3 (▲-4.55%)

₹3,300

₹164.45

-20.3 (▲-10.99%)

59,125

▲-2.27%

1,92,000

▲-0.97%

₹4.15

-0.2 (▲-4.6%)

₹3,350

₹213.45

-16.65 (▲-7.24%)

25,125

▲-1.47%

2,90,875

▲6.6%

₹3.00

-0.2 (▲-6.25%)

₹3,400

₹271.00

-8.9 (▲-3.18%)

12,875

▲1.98%

1,04,000

▲11.83%

₹2.25

-0.2 (▲-8.16%)

₹3,450

₹310.75

-78.5 (▲-20.17%)

37,875

▲-0.66%

1,94,625

▲-17.53%

₹1.70

-0.15 (▲-8.11%)

₹3,500

₹360.00

-19.05 (▲-5.03%)

11,375

▲0%

27,000

▲-4.42%

₹1.20

-0.5 (▲-29.41%)

₹3,550

₹426.95

154.4 (▲56.65%)

4,000

▲-8.57%

50,375

▲-8.2%

₹1.10

-0.2 (▲-15.38%)

₹3,600

₹430.75

-19.35 (▲-4.3%)

12,250

▲4.26%

19,375

▲-1.27%

₹0.50

-0.6 (▲-54.55%)

₹3,650

₹493.30

62.05 (▲14.39%)

3,875

▲0%

56,750

▲-0.22%

₹0.65

-0.25 (▲-27.78%)

₹3,700

₹556.25

-46.65 (▲-7.74%)

1,000

▲-46.67%

9,250

▲-8.64%

₹0.40

-0.1 (▲-20%)

₹3,800

₹695.00

265.8 (▲61.93%)

125

▲0%

1,125

▲0%

₹0.55

₹3,900

₹752.95

-16.15 (▲-2.1%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Siemens Ltd

Underlying

₹3,140.00

▲0.91%

Options

SIEMENS 30 Dec ₹3150 Call

Exp. December 30, 2025

₹33.75

0.6 (▲1.81%)

SIEMENS 30 Dec ₹3100 Call

Exp. December 30, 2025

₹58.55

0.45 (▲0.77%)

SIEMENS 30 Dec ₹3200 Call

Exp. December 30, 2025

₹18.00

-0.6 (▲-3.23%)

SIEMENS 30 Dec ₹3300 Call

Exp. December 30, 2025

₹6.30

-0.3 (▲-4.55%)

Futures

SIEMENS 30 Dec Fut

Exp. December 30, 2025

₹3,129.00

5.62 (▲0.18%)

SIEMENS 27 Jan Fut

Exp. January 27, 2026

₹3,145.90

5.34 (▲0.17%)

SIEMENS 24 Feb Fut

Exp. February 24, 2026

₹3,162.80

6.94 (▲0.22%)