Siemens Ltd

Siemens Ltd Option Chain

₹3,693.80

4.58%

Call Price
Strike Price
Put Price
2,000
2,100
2,200
2,300
2,400

₹1,337.55

-13.55 (1.00%)

2,500

₹1,318.45

65.45 (5.22%)

2,600
2,650

₹1,076.30

227.25 (26.77%)

2,700

₹0.65

-0.15 (18.75%)

₹928.90

-175.70 (15.91%)

2,750

₹844.85

244.15 (40.64%)

2,800

₹992.80

38.60 (4.05%)

2,850

₹0.95

0.25 (35.71%)

₹446.75

62.20 (16.17%)

2,900

₹1.15

-1.50 (56.60%)

₹822.65

85.80 (11.64%)

2,950

₹2.00

-3.00 (60.00%)

₹658.00

92.10 (16.27%)

3,000

₹1.25

-2.80 (69.14%)

3,050

₹4.00

-32.65 (89.09%)

₹765.20

77.45 (11.26%)

3,100

₹2.60

-4.60 (63.89%)

3,150

₹3.45

-287.00 (98.81%)

₹399.65

-232.05 (36.73%)

3,200

₹4.85

-9.80 (66.89%)

3,250

₹416.25

150.55 (56.66%)

3,300

₹9.50

-21.25 (69.11%)

₹526.10

92.15 (21.24%)

3,350

₹13.20

-39.60 (75.00%)

₹328.30

-91.90 (21.87%)

3,400

₹19.65

-35.05 (64.08%)

₹284.35

125.60 (79.12%)

3,450

₹29.15

-43.85 (60.07%)

₹241.90

108.10 (80.79%)

3,500

₹38.00

-55.50 (59.36%)

₹206.65

100.30 (94.31%)

3,550

₹51.60

-67.40 (56.64%)

₹173.00

88.35 (104.37%)

3,600

₹67.70

-77.35 (53.33%)

₹140.30

72.95 (108.31%)

3,650

₹88.45

-85.15 (49.05%)

₹3,693.80

4.58%

₹117.00

65.75 (128.29%)

3,700

₹111.00

-101.10 (47.67%)

₹94.45

54.85 (138.51%)

3,750

₹136.30

-117.80 (46.36%)

₹74.80

44.70 (148.50%)

3,800

₹167.80

-124.35 (42.56%)

₹58.95

35.65 (153.00%)

3,850

₹201.15

-133.10 (39.82%)

₹44.80

26.30 (142.16%)

3,900

₹236.35

-147.30 (38.39%)

₹36.00

21.25 (144.07%)

3,950

₹277.65

-142.35 (33.89%)

₹28.25

16.95 (150.00%)

4,000

₹317.80

-118.50 (27.16%)

₹21.70

12.85 (145.20%)

4,050

₹16.70

9.45 (130.34%)

4,100

₹299.85

-40.15 (11.81%)

₹13.25

7.45 (128.45%)

4,150

₹11.00

6.15 (126.80%)

4,200

₹398.35

-11.95 (2.91%)

4,250

₹7.10

3.35 (89.33%)

4,300
4,350

₹4.85

1.95 (67.24%)

4,400

₹530.00

-110.50 (17.25%)

4,450
4,500
4,550
4,600
4,650
4,700
4,750
4,800
4,900
5,000
5,100
5,200
5,300
5,400
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Siemens Ltd

Siemens Ltd

Underlying

₹3,693.80

4.58%

Options

SIEMENS 26 May ₹3700 Call

Exp. May 26, 2026

₹117.00

65.75 (128.29%)

SIEMENS 26 May ₹3800 Call

Exp. May 26, 2026

₹74.80

44.70 (148.50%)

SIEMENS 26 May ₹3600 Call

Exp. May 26, 2026

₹173.00

88.35 (104.37%)

SIEMENS 26 May ₹4000 Call

Exp. May 26, 2026

₹28.25

16.95 (150.00%)

Futures

SIEMENS 26 May Fut

Exp. May 26, 2026

₹3,712.30

174.07 (4.92%)

SIEMENS 30 Jun Fut

Exp. June 30, 2026

₹3,710.00

175.99 (4.98%)

SIEMENS 28 Jul Fut

Exp. July 28, 2026

₹3,719.30

172.38 (4.86%)