Home>
Futures and Options>
SBI Life Insurance Company Ltd Options Chain

SBI Life Insurance Company Ltd Option Chain

₹1,970.40

▲1.73%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,600

₹0.70

-1.15 (▲-62.16%)

8,625

▲-8%

▲0%

₹0.00

0 (▲0%)

₹1,660

₹1.40

-1 (▲-41.67%)

375

▲0%

₹0.00

0 (▲0%)

₹1,680

₹1.20

-0.95 (▲-44.19%)

28,500

▲-14%

1,875

▲67%

₹226.00

12 (▲5.61%)

₹1,700

₹1.55

-0.9 (▲-36.73%)

30,000

▲-8%

▲0%

₹0.00

0 (▲0%)

₹1,720

₹1.75

-1.3 (▲-42.62%)

30,375

▲-15%

▲0%

₹0.00

0 (▲0%)

₹1,740

₹1.95

-1.6 (▲-45.07%)

1,20,375

▲37%

▲0%

₹0.00

0 (▲0%)

₹1,760

₹2.55

-1.7 (▲-40%)

1,01,625

▲33%

375

▲0%

₹92.60

23.85 (▲34.69%)

₹1,780

₹3.25

-2.25 (▲-40.91%)

70,500

▲127%

12,375

▲6%

₹176.20

20.2 (▲12.95%)

₹1,800

₹4.05

-2.95 (▲-42.14%)

2,31,375

▲12%

6,375

▲0%

₹121.15

13.15 (▲12.18%)

₹1,820

₹5.40

-3.6 (▲-40%)

46,500

▲28%

38,625

▲7%

₹140.25

28.25 (▲25.22%)

₹1,840

₹7.20

-4.45 (▲-38.2%)

1,15,125

▲23%

56,625

▲0%

₹122.70

24.7 (▲25.2%)

₹1,860

₹9.45

-5.55 (▲-37%)

1,21,875

▲19%

15,000

▲-11%

₹105.25

22.1 (▲26.58%)

₹1,880

₹12.60

-7.3 (▲-36.68%)

1,54,125

▲2%

2,79,750

▲26%

₹88.85

20.05 (▲29.14%)

₹1,900

₹16.55

-9.15 (▲-35.6%)

6,91,125

▲41%

93,375

▲-8%

₹74.75

18.2 (▲32.18%)

₹1,920

₹22.00

-11.15 (▲-33.63%)

1,84,500

▲34%

1,46,250

▲-36%

₹61.00

15.4 (▲33.77%)

₹1,940

₹28.35

-13.85 (▲-32.82%)

1,68,000

▲84%

1,99,500

▲132%

₹49.50

13.15 (▲36.18%)

₹1,960

₹36.40

-16.65 (▲-31.39%)

1,56,000

▲338%

98,625

▲26%

₹38.65

10.5 (▲37.3%)

₹1,980

₹45.90

-144.5 (▲-75.89%)

29,250

▲0%

3,43,875

▲17%

₹30.05

8.6 (▲40.09%)

₹2,000

₹57.00

-20.85 (▲-26.78%)

59,250

▲116%

1,84,875

▲171%

₹23.35

6.85 (▲41.52%)

₹2,020

₹69.55

-154.55 (▲-68.96%)

16,500

▲0%

1,08,750

▲39%

₹17.65

5 (▲39.53%)

₹2,040

₹0.00

0 (▲0%)

▲0%

36,750

▲145%

₹13.10

3.45 (▲35.75%)

₹2,060

₹0.00

0 (▲0%)

▲0%

86,625

▲-4%

₹9.80

2.4 (▲32.43%)

₹2,080

₹0.00

0 (▲0%)

▲0%

₹7.20

0.95 (▲15.2%)

₹2,100

₹0.00

0 (▲0%)

▲0%

2,03,625

▲65%

₹5.20

0.95 (▲22.35%)

₹2,120

₹0.00

0 (▲0%)

▲0%

66,375

▲832%

₹2.90

-0.35 (▲-10.77%)

₹2,160

₹0.00

0 (▲0%)

▲0%

61,125

▲1258%

₹1.65

-0.65 (▲-28.26%)

₹2,200

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.