Samvardhana Motherson International Ltd

Samvardhana Motherson International Ltd Option Chain

₹132.56

2.23%

Call Price
Strike Price
Put Price

₹22.95

2.85 (14.18%)

93

₹0.05

0 (0%)

₹18.55

-1.75 (-8.62%)

95

₹0.05

0 (0%)

₹30.75

14.5 (89.23%)

98

₹0.05

0 (0%)

₹32.15

4.1 (14.62%)

100

₹0.05

0 (0%)

₹16.25

4.2 (34.85%)

103

₹0.05

0 (0%)

₹24.90

1.4 (5.96%)

105

₹0.05

0 (0%)

₹19.00

7.25 (61.7%)

108

₹0.05

0 (0%)

₹22.15

2.8 (14.47%)

110

₹0.05

0 (0%)

₹16.05

0.55 (3.55%)

113

₹0.05

-0.05 (-50%)

₹17.10

2.7 (18.75%)

115

₹0.05

-0.1 (-66.67%)

₹14.70

2.55 (20.99%)

118

₹0.10

-0.1 (-50%)

₹12.30

2.55 (26.15%)

120

₹0.05

-0.25 (-83.33%)

₹9.90

2.45 (32.89%)

123

₹0.10

-0.4 (-80%)

₹7.35

2 (37.38%)

125

₹0.20

-0.7 (-77.78%)

₹5.05

1.55 (44.29%)

128

₹0.40

-1.15 (-74.19%)

₹3.00

0.75 (33.33%)

130

₹0.85

-1.85 (-68.52%)

₹1.65

0.3 (22.22%)

133

₹1.90

-2.5 (-56.82%)

₹132.56

2.23%

₹0.90

0 (0%)

135

₹3.65

-2.75 (-42.97%)

₹0.50

-0.1 (-16.67%)

138

₹5.75

-2.8 (-32.75%)

₹0.30

-0.1 (-25%)

140

₹7.90

-3 (-27.52%)

₹0.20

-0.1 (-33.33%)

143

₹14.20

-2.15 (-13.15%)

₹0.15

-0.05 (-25%)

145

₹12.60

-3.75 (-22.94%)

₹0.10

-0.05 (-33.33%)

148

₹20.50

-13.15 (-39.08%)

₹0.05

-0.1 (-66.67%)

150

₹17.70

-3.4 (-16.11%)

₹0.10

0 (0%)

153

₹23.80

2.45 (11.48%)

₹0.10

0 (0%)

155

₹23.00

-2.6 (-10.16%)

₹0.05

0 (0%)

160

₹28.00

-3.25 (-10.4%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Samvardhana Motherson International Ltd

Samvardhana Motherson International Ltd

Underlying

₹132.56

2.23%

Options

MOTHERSON 24 Apr ₹130 Call

MOTHERSON 24 Apr ₹130 Call

Exp. April 24, 2025

₹3.00

0.75 (33.33%)

MOTHERSON 24 Apr ₹135 Call

MOTHERSON 24 Apr ₹135 Call

Exp. April 24, 2025

₹0.90

0 (0%)

MOTHERSON 24 Apr ₹132.5 Call

MOTHERSON 24 Apr ₹132.5 Call

Exp. April 24, 2025

₹1.65

0.3 (22.22%)

MOTHERSON 24 Apr ₹140 Call

MOTHERSON 24 Apr ₹140 Call

Exp. April 24, 2025

₹0.30

-0.1 (-25%)

Futures

MOTHERSON 24 Apr Fut

MOTHERSON 24 Apr Fut

Exp. April 24, 2025

₹132.34

2.86 (2.21%)

MOTHERSON 29 May Fut

MOTHERSON 29 May Fut

Exp. May 29, 2025

₹133.25

2.94 (2.26%)

MOTHERSON 26 Jun Fut

MOTHERSON 26 Jun Fut

Exp. June 26, 2025

₹133.89

2.9 (2.21%)