Home>
Futures and Options>
Samvardhana Motherson International Ltd Options Chain

Samvardhana Motherson International Ltd Option Chain

Name: Samvardhana Motherson International Ltd Option Chain - Live Samvardhana Motherson International Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹133.47

▲-1.92%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹93

₹0.35

0.05 (▲16.67%)

95,850

▲0%

₹0.00

0 (▲0%)

₹95

₹0.15

0.05 (▲50%)

1,38,450

▲-9%

▲0%

₹0.00

0 (▲0%)

₹98

₹0.15

0 (▲0%)

78,100

▲0%

₹29.90

3.55 (▲13.47%)

₹100

₹0.20

0.05 (▲33.33%)

3,83,400

▲2%

▲0%

₹0.00

0 (▲0%)

₹103

₹0.50

0 (▲0%)

14,200

▲0%

₹0.00

0 (▲0%)

₹105

₹0.35

0.05 (▲16.67%)

2,87,550

▲8%

▲0%

₹0.00

0 (▲0%)

₹108

₹0.55

0 (▲0%)

56,800

▲78%

42,600

▲-14%

₹24.75

-1.95 (▲-7.3%)

₹110

₹0.65

0.1 (▲18.18%)

7,10,000

▲9%

▲0%

₹0.00

0 (▲0%)

₹113

₹0.85

0.15 (▲21.43%)

78,100

▲-4%

92,300

▲0%

₹19.65

-2.8 (▲-12.47%)

₹115

₹1.10

0.2 (▲22.22%)

7,31,300

▲0%

1,06,500

▲3%

₹18.20

-2.05 (▲-10.12%)

₹118

₹1.35

0.2 (▲17.39%)

1,98,800

▲2%

2,52,050

▲1%

₹15.85

-2.25 (▲-12.43%)

₹120

₹1.70

0.25 (▲17.24%)

12,88,650

▲7%

4,15,350

▲-3%

₹14.00

-2.2 (▲-13.58%)

₹123

₹2.15

0.35 (▲19.44%)

2,23,650

▲3%

3,12,400

▲-1%

₹11.95

-1.9 (▲-13.72%)

₹125

₹2.75

0.45 (▲19.57%)

8,27,150

▲-5%

1,02,950

▲12%

₹10.55

-1.5 (▲-12.45%)

₹128

₹3.50

0.55 (▲18.64%)

3,51,450

▲1%

9,86,900

▲10%

₹8.70

-1.55 (▲-15.12%)

₹130

₹4.35

0.75 (▲20.83%)

22,36,500

▲4%

2,91,100

▲12%

₹7.15

-1.5 (▲-17.34%)

₹133

₹5.25

0.75 (▲16.67%)

4,08,250

▲14%

17,67,900

▲9%

₹5.90

-1.3 (▲-18.06%)

₹135

₹6.40

0.85 (▲15.32%)

17,11,100

▲0%

10,89,850

▲15%

₹4.80

-1.1 (▲-18.64%)

₹138

₹7.90

1.15 (▲17.04%)

7,52,600

▲-6%

35,78,400

▲6%

₹3.90

-0.95 (▲-19.59%)

₹140

₹9.35

1.2 (▲14.72%)

9,51,400

▲1%

5,25,400

▲1%

₹3.05

-0.85 (▲-21.79%)

₹143

₹11.15

1.5 (▲15.54%)

2,34,300

▲2%

15,22,950

▲-9%

₹2.45

-0.7 (▲-22.22%)

₹145

₹13.15

1.8 (▲15.86%)

3,83,400

▲1%

2,76,900

▲16%

₹1.90

-0.5 (▲-20.83%)

₹148

₹15.15

2.05 (▲15.65%)

85,200

▲26%

41,89,000

▲12%

₹1.50

-0.45 (▲-23.08%)

₹150

₹15.05

-0.55 (▲-3.53%)

11,21,800

▲6%

38,80,150

▲-1%

₹0.85

-0.3 (▲-26.09%)

₹155

₹19.45

-0.5 (▲-2.51%)

19,34,750

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.