Samvardhana Motherson International Ltd Option Chain
₹126.11
▲0.17%
₹0.10
-0.10 (▲50.00%)
₹0.09
-0.23 (▲71.88%)
₹0.39
-0.11 (▲22.00%)
₹0.04
-1.26 (▲96.92%)
₹0.06
-0.08 (▲57.14%)
₹24.16
-7.89 (▲24.62%)
₹0.75
-4.50 (▲85.71%)
₹0.11
-0.03 (▲21.43%)
₹20.25
-8.32 (▲29.12%)
₹0.15
₹15.00
8.49 (▲130.41%)
₹0.75
0.10 (▲15.38%)
₹0.84
-0.71 (▲45.81%)
₹0.40
-1.03 (▲72.03%)
₹16.16
-1.34 (▲7.66%)
₹0.23
-0.09 (▲28.12%)
₹0.37
-0.06 (▲13.95%)
₹15.34
-0.93 (▲5.72%)
₹0.38
-0.10 (▲20.83%)
₹0.50
₹13.60
-8.90 (▲39.56%)
₹0.52
-0.14 (▲21.21%)
₹16.39
-1.91 (▲10.44%)
₹0.61
-0.17 (▲21.79%)
₹0.73
-0.24 (▲24.74%)
₹1.03
-0.81 (▲44.02%)
₹1.04
-0.17 (▲14.05%)
₹9.65
1.77 (▲22.46%)
₹1.38
-0.95 (▲40.77%)
₹8.12
-0.41 (▲4.81%)
₹1.48
-0.31 (▲17.32%)
₹7.54
-4.61 (▲37.94%)
₹1.82
-0.28 (▲13.33%)
₹6.77
0.49 (▲7.80%)
₹2.07
-0.31 (▲13.03%)
₹6.39
1.11 (▲21.02%)
₹2.33
-0.36 (▲13.38%)
₹5.48
-0.38 (▲6.48%)
₹2.74
-0.36 (▲11.61%)
₹4.95
-0.32 (▲6.07%)
₹3.16
-0.39 (▲10.99%)
₹4.38
-0.34 (▲7.20%)
₹3.55
-0.51 (▲12.56%)
₹3.79
-0.32 (▲7.79%)
₹4.14
-0.26 (▲5.91%)
₹3.32
-0.43 (▲11.47%)
₹4.65
-0.23 (▲4.71%)
₹2.94
-0.45 (▲13.27%)
₹4.98
-1.83 (▲26.87%)
₹2.57
-0.32 (▲11.07%)
₹5.75
-0.46 (▲7.41%)
₹2.20
-0.28 (▲11.29%)
₹6.30
-0.56 (▲8.16%)
₹1.89
-0.35 (▲15.63%)
₹7.03
-0.44 (▲5.89%)
₹1.65
-0.29 (▲14.95%)
₹7.71
-0.46 (▲5.63%)
₹1.40
-0.40 (▲22.22%)
₹9.90
4.04 (▲68.94%)
₹1.18
-0.27 (▲18.62%)
₹11.01
3.89 (▲54.63%)
₹1.00
-0.25 (▲20.00%)
₹0.83
-0.37 (▲30.83%)
₹8.22
0.62 (▲8.16%)
₹0.86
-0.19 (▲18.10%)
₹0.67
-0.21 (▲23.86%)
₹0.52
-0.17 (▲24.64%)
₹12.90
2.20 (▲20.56%)
₹0.42
-0.29 (▲40.85%)
₹15.65
-16.66 (▲51.56%)
₹0.39
-0.12 (▲23.53%)
₹0.33
-0.11 (▲25.00%)
₹0.33
-0.06 (▲15.38%)
₹12.49
-10.85 (▲46.49%)
₹0.26
-0.06 (▲18.75%)
₹14.00
-7.97 (▲36.28%)
₹0.27
-0.41 (▲60.29%)
₹14.84
-3.46 (▲18.91%)
₹0.23
-0.38 (▲62.30%)
₹0.28
0.06 (▲27.27%)
₹21.08
4.97 (▲30.85%)
₹0.47
-0.11 (▲18.97%)
₹0.14
-0.04 (▲22.22%)
Samvardhana Motherson International Ltd
Underlying
₹126.11
▲0.17%
Options
MOTHERSON 26 May ₹130 Call
Exp. May 26, 2026
₹2.57
-0.32 (▲11.07%)
MOTHERSON 26 May ₹135 Call
Exp. May 26, 2026
₹1.18
-0.27 (▲18.62%)
MOTHERSON 26 May ₹127 Call
Exp. May 26, 2026
₹3.79
-0.32 (▲7.79%)
MOTHERSON 26 May ₹142 Call
Exp. May 26, 2026
₹0.39
-0.12 (▲23.53%)
Futures
MOTHERSON 26 May Fut
Exp. May 26, 2026
₹126.51
-0.06 (▲0.05%)
MOTHERSON 30 Jun Fut
Exp. June 30, 2026
₹127.48
0.27 (▲0.21%)
MOTHERSON 28 Jul Fut
Exp. July 28, 2026
₹128.02
-0.60 (▲0.47%)