Home>
Futures and Options>
Samvardhana Motherson International Ltd Options Chain

Samvardhana Motherson International Ltd Option Chain

₹107.58

▲2.67%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹80

₹0.05

0 (▲0%)

73,800

▲0%

₹20.90

4.9 (▲30.62%)

₹85

₹0.05

0 (▲0%)

3,75,150

▲0%

₹0.00

0 (▲0%)

₹86

₹0.20

0.05 (▲33.33%)

24,600

▲0%

₹0.00

0 (▲0%)

₹88

₹0.10

0 (▲0%)

1,23,000

▲0%

2,70,600

▲0%

₹15.45

1.8 (▲13.19%)

₹90

₹0.05

-0.05 (▲-50%)

15,62,100

▲-14%

61,500

▲-9%

₹15.50

3.95 (▲34.2%)

₹93

₹0.10

-0.05 (▲-33.33%)

1,35,300

▲0%

₹0.00

0 (▲0%)

₹93

₹0.10

-0.05 (▲-33.33%)

79,950

▲-7%

▲0%

₹0.00

0 (▲0%)

₹94

₹0.15

-0.05 (▲-25%)

92,250

▲-12%

5,78,100

▲0%

₹10.45

-0.45 (▲-4.13%)

₹95

₹0.10

-0.1 (▲-50%)

27,98,250

▲13%

2,95,200

▲2%

₹9.50

-0.35 (▲-3.55%)

₹96

₹0.10

-0.15 (▲-60%)

2,21,400

▲-28%

49,200

▲0%

₹8.70

0.5 (▲6.1%)

₹97

₹0.15

-0.2 (▲-57.14%)

1,78,350

▲-3%

3,19,800

▲8%

₹8.80

0.3 (▲3.53%)

₹98

₹0.20

-0.2 (▲-50%)

2,82,900

▲-2%

1,66,050

▲-4%

₹9.20

2.45 (▲36.3%)

₹99

₹0.25

-0.25 (▲-50%)

8,79,450

▲0%

12,91,500

▲9%

₹8.25

2.35 (▲39.83%)

₹100

₹0.35

-0.3 (▲-46.15%)

54,55,050

▲-6%

1,78,350

▲38%

₹7.10

2 (▲39.22%)

₹101

₹0.40

-0.45 (▲-52.94%)

4,61,250

▲0%

13,53,000

▲-1%

₹6.05

2.05 (▲51.25%)

₹102

₹0.55

-0.6 (▲-52.17%)

7,50,300

▲61%

6,39,600

▲-11%

₹5.60

1.95 (▲53.42%)

₹103

₹0.75

-0.7 (▲-48.28%)

7,87,200

▲-2%

7,01,100

▲-24%

₹4.90

1.85 (▲60.66%)

₹104

₹0.95

-0.9 (▲-48.65%)

10,39,350

▲26%

68,57,250

▲-19%

₹4.10

1.6 (▲64%)

₹105

₹1.25

-1.05 (▲-45.65%)

31,85,700

▲4%

9,34,800

▲-30%

₹3.40

1.35 (▲65.85%)

₹106

₹1.55

-1.25 (▲-44.64%)

8,85,600

▲52%

25,46,100

▲25%

₹2.90

1.2 (▲70.59%)

₹107

₹2.00

-1.45 (▲-42.03%)

7,19,550

▲43%

24,78,450

▲10%

₹2.55

1.1 (▲75.86%)

₹108

₹2.15

-1.6 (▲-42.67%)

15,49,800

▲15%

25,46,100

▲10%

₹2.00

0.9 (▲81.82%)

₹109

₹3.00

-1.75 (▲-36.84%)

1,10,700

▲13%

1,01,78,250

▲-5%

₹1.55

0.7 (▲82.35%)

₹110

₹3.65

-1.9 (▲-34.23%)

16,97,400

▲-1%

8,36,400

▲-16%

₹1.20

0.55 (▲84.62%)

₹111

₹4.30

-2.05 (▲-32.28%)

92,250

▲-12%

27,55,200

▲-9%

₹0.90

0.45 (▲100%)

₹112

₹5.05

-2.15 (▲-29.86%)

2,09,100

▲36%

3,81,300

▲2%

₹0.85

0.4 (▲88.89%)

₹113

₹5.90

-2.3 (▲-28.05%)

92,250

▲0%

6,15,000

▲0%

₹0.70

0.3 (▲75%)

₹114

₹7.80

-2 (▲-20.41%)

79,950

▲0%

94,58,700

▲-9%

₹0.55

0.2 (▲57.14%)

₹115

₹7.60

-2.45 (▲-24.38%)

16,54,350

▲0%

2,70,600

▲-2%

₹0.40

0.15 (▲60%)

₹116

₹8.60

-2.4 (▲-21.82%)

30,750

▲67%

10,39,350

▲0%

₹0.35

0.15 (▲75%)

₹117

₹0.00

0 (▲0%)

▲0%

4,12,050

▲5%

₹0.35

0.15 (▲75%)

₹118

₹9.85

-1.25 (▲-11.26%)

1,47,600

▲-4%

46,24,800

▲-10%

₹0.20

0.05 (▲33.33%)

₹120

₹12.35

-2.45 (▲-16.55%)

4,73,550

▲3%

6,45,750

▲7%

₹0.15

0.05 (▲50%)

₹122

₹0.00

0 (▲0%)

▲0%

34,50,150

▲12%

₹0.05

0 (▲0%)

₹125

₹17.70

-0.8 (▲-4.32%)

18,450

▲-50%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.