Samvardhana Motherson International Ltd

Samvardhana Motherson International Ltd Option Chain

₹128.65

▲3.52%

Call Price
Strike Price
Put Price
₹98

₹0.10

-0.19 (▲65.52%)

₹31.07

12.02 (▲63.10%)

₹100

₹0.13

0.03 (▲30.00%)

₹102

₹3.00

0.97 (▲47.78%)

₹103

₹2.34

-1.08 (▲31.58%)

₹17.47

-2.28 (▲11.54%)

₹104

₹0.89

0.04 (▲4.71%)

₹10.30

0.38 (▲3.83%)

₹105

₹2.52

-1.64 (▲39.42%)

₹27.00

18.23 (▲207.87%)

₹107

₹0.40

0.26 (▲185.71%)

₹108

₹0.31

0.07 (▲29.17%)

₹21.00

-0.36 (▲1.69%)

₹110

₹0.41

0.24 (▲141.18%)

₹24.29

17.54 (▲259.85%)

₹111

₹23.32

9.09 (▲63.88%)

₹112

₹0.53

0.32 (▲152.38%)

₹18.55

-3.84 (▲17.15%)

₹113

₹0.59

-7.43 (▲92.64%)

₹21.43

8.40 (▲64.47%)

₹114

₹0.21

-0.63 (▲75.00%)

₹17.09

-0.01 (▲0.06%)

₹115

₹0.83

0.51 (▲159.38%)

₹14.72

-4.84 (▲24.74%)

₹116

₹0.97

-5.45 (▲84.89%)

₹18.66

14.28 (▲326.03%)

₹117

₹14.50

-3.26 (▲18.36%)

₹118

₹1.25

0.59 (▲89.39%)

₹16.87

13.11 (▲348.67%)

₹119

₹1.41

0.87 (▲161.11%)

₹10.35

-4.70 (▲31.23%)

₹120

₹1.63

0.96 (▲143.28%)

₹8.75

-5.32 (▲37.81%)

₹121

₹1.88

1.08 (▲135.00%)

₹6.98

-3.93 (▲36.02%)

₹122

₹2.15

1.30 (▲152.94%)

₹7.50

-2.61 (▲25.82%)

₹123

₹2.38

1.34 (▲128.85%)

₹7.09

-3.48 (▲32.92%)

₹124

₹2.74

1.52 (▲124.59%)

₹6.65

-3.75 (▲36.06%)

₹125

₹3.03

1.63 (▲116.43%)

₹5.98

-3.47 (▲36.72%)

₹126

₹3.44

1.80 (▲109.76%)

₹5.40

-2.21 (▲29.04%)

₹127

₹3.85

2.00 (▲108.11%)

₹4.86

-4.14 (▲46.00%)

₹128

₹4.35

2.23 (▲105.19%)

₹128.65

▲3.52%

₹4.38

2.76 (▲170.37%)

₹129

₹4.83

2.43 (▲101.25%)

₹3.92

-2.81 (▲41.75%)

₹130

₹5.32

2.56 (▲92.75%)

₹3.51

-2.94 (▲45.58%)

₹131

₹5.90

2.69 (▲83.80%)

₹3.10

-2.38 (▲43.43%)

₹132

₹6.41

2.92 (▲83.67%)

₹2.81

-2.12 (▲43.00%)

₹133

₹7.11

3.18 (▲80.92%)

₹2.38

-2.04 (▲46.15%)

₹134

₹7.79

3.43 (▲78.67%)

₹2.07

-1.92 (▲48.12%)

₹135

₹8.44

3.56 (▲72.95%)

₹1.80

-1.75 (▲49.30%)

₹136

₹10.23

-8.15 (▲44.34%)

₹1.57

-1.47 (▲48.36%)

₹137

₹9.94

-16.73 (▲62.73%)

₹1.36

-1.38 (▲50.36%)

₹138

₹8.31

-11.58 (▲58.22%)

₹1.20

-1.21 (▲50.21%)

₹139

₹10.15

-18.36 (▲64.40%)

₹1.03

-1.05 (▲50.48%)

₹140

₹12.11

4.00 (▲49.32%)

₹0.89

-0.85 (▲48.85%)

₹141

₹9.54

-20.83 (▲68.59%)

₹0.77

-0.82 (▲51.57%)

₹142

₹9.57

-13.46 (▲58.45%)

₹0.66

-0.68 (▲50.75%)

₹143

₹0.56

-0.62 (▲52.54%)

₹144

₹0.48

-0.54 (▲52.94%)

₹145

₹0.88

-0.18 (▲16.98%)

₹146

₹0.72

-0.22 (▲23.40%)

₹147

₹0.32

-0.32 (▲50.00%)

₹148

₹13.92

-14.11 (▲50.34%)

₹0.25

-0.41 (▲62.12%)

₹149

₹14.70

-19.28 (▲56.74%)

₹0.26

-0.23 (▲46.94%)

₹150

₹20.90

-8.86 (▲29.77%)

₹0.17

-0.19 (▲52.78%)

₹152

₹0.27

-1.06 (▲79.70%)

₹154
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Samvardhana Motherson International Ltd

Samvardhana Motherson International Ltd

Underlying

₹128.65

▲3.52%

Options

MOTHERSON 30 Mar ₹140 Call

Exp. March 30, 2026

₹1.03

-1.05 (▲50.48%)

MOTHERSON 30 Mar ₹135 Call

Exp. March 30, 2026

₹2.07

-1.92 (▲48.12%)

MOTHERSON 30 Mar ₹145 Call

Exp. March 30, 2026

₹0.48

-0.54 (▲52.94%)

MOTHERSON 30 Mar ₹130 Call

Exp. March 30, 2026

₹3.92

-2.81 (▲41.75%)

Futures

MOTHERSON 30 Mar Fut

Exp. March 30, 2026

₹128.53

-5.40 (▲4.03%)

MOTHERSON 28 Apr Fut

Exp. April 28, 2026

₹129.57

-5.19 (▲3.85%)

MOTHERSON 26 May Fut

Exp. May 26, 2026

₹130.00

-5.63 (▲4.15%)