Home>
Futures and Options>
Samvardhana Motherson International Ltd Options Chain

Samvardhana Motherson International Ltd Option Chain

₹107.81

▲2.98%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹75

₹0.05

0 (▲0%)

1,90,650

▲0%

67,650

▲57%

₹21.80

3.4 (▲18.48%)

₹80

₹0.05

0 (▲0%)

9,16,350

▲-36%

1,16,850

▲19%

₹21.75

2.3 (▲11.83%)

₹83

₹0.05

0 (▲0%)

4,98,150

▲0%

1,59,900

▲0%

₹20.00

5.7 (▲39.86%)

₹85

₹0.10

0.05 (▲100%)

16,23,600

▲0%

2,52,150

▲-7%

₹17.55

4.25 (▲31.95%)

₹88

₹0.05

-0.05 (▲-50%)

18,51,150

▲0%

9,28,650

▲-7%

₹18.10

3.1 (▲20.67%)

₹90

₹0.10

-0.05 (▲-33.33%)

44,77,200

▲1%

8,30,250

▲3%

₹15.65

3.15 (▲25.2%)

₹93

₹0.15

-0.05 (▲-25%)

27,55,200

▲0%

19,18,800

▲-15%

₹13.25

3 (▲29.27%)

₹95

₹0.15

-0.2 (▲-57.14%)

67,77,300

▲1%

17,83,500

▲-15%

₹10.85

3 (▲38.22%)

₹98

₹0.35

-0.2 (▲-36.36%)

31,42,650

▲9%

48,70,800

▲-17%

₹8.65

2.8 (▲47.86%)

₹100

₹0.60

-0.35 (▲-36.84%)

98,40,000

▲34%

19,55,700

▲-24%

₹6.35

2.3 (▲56.79%)

₹103

₹0.95

-0.7 (▲-42.42%)

47,97,000

▲37%

87,02,250

▲-6%

₹4.60

1.95 (▲73.58%)

₹105

₹1.55

-1.15 (▲-42.59%)

67,58,850

▲62%

44,95,650

▲42%

₹3.10

1.45 (▲87.88%)

₹108

₹2.50

-1.7 (▲-40.48%)

39,66,750

▲586%

1,07,62,500

▲57%

₹2.00

1 (▲100%)

₹110

₹3.95

-2.05 (▲-34.17%)

16,54,350

▲314%

21,34,050

▲2%

₹1.30

0.7 (▲116.67%)

₹113

₹5.75

-2.4 (▲-29.45%)

2,27,550

▲48%

83,57,850

▲69%

₹0.80

0.4 (▲100%)

₹115

₹7.65

-2.75 (▲-26.44%)

5,96,550

▲-2%

▲0%

₹0.40

-5.45 (▲-93.16%)

₹120

₹12.30

-16.3 (▲-56.99%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.