Samvardhana Motherson International Ltd Option Chain
₹121.21
▲1.65%
₹0.20
-1.30 (▲86.67%)
₹0.09
-0.23 (▲71.88%)
₹0.39
-0.11 (▲22.00%)
₹1.30
-1.63 (▲55.63%)
₹0.30
0.01 (▲3.45%)
₹0.75
-4.50 (▲85.71%)
₹0.63
0.06 (▲10.53%)
₹0.70
-0.22 (▲23.91%)
₹15.00
8.49 (▲130.41%)
₹0.65
-0.32 (▲32.99%)
₹1.43
0.10 (▲7.52%)
₹13.86
-1.55 (▲10.06%)
₹1.27
0.13 (▲11.40%)
₹1.43
0.18 (▲14.40%)
₹1.70
0.24 (▲16.44%)
₹1.97
0.32 (▲19.39%)
₹13.60
-8.90 (▲39.56%)
₹2.10
0.84 (▲66.67%)
₹9.57
-1.93 (▲16.78%)
₹2.40
0.26 (▲12.15%)
₹2.81
-0.37 (▲11.64%)
₹2.70
0.60 (▲28.57%)
₹6.74
4.11 (▲156.27%)
₹3.94
0.65 (▲19.76%)
₹6.50
-1.34 (▲17.09%)
₹4.16
0.47 (▲12.74%)
₹5.82
3.60 (▲162.16%)
₹4.64
0.54 (▲13.17%)
₹5.42
-0.68 (▲11.15%)
₹5.07
0.61 (▲13.68%)
₹4.91
-1.10 (▲18.30%)
₹5.83
0.86 (▲17.30%)
₹4.50
-0.95 (▲17.43%)
₹6.25
0.81 (▲14.89%)
₹3.87
-1.10 (▲22.13%)
₹6.98
1.00 (▲16.72%)
₹3.50
-1.07 (▲23.41%)
₹7.79
1.31 (▲20.22%)
₹3.18
-0.95 (▲23.00%)
₹9.36
2.25 (▲31.65%)
₹3.05
-0.63 (▲17.12%)
₹8.79
1.19 (▲15.66%)
₹3.39
-1.38 (▲28.93%)
₹10.66
2.77 (▲35.11%)
₹2.35
-0.69 (▲22.70%)
₹10.19
1.30 (▲14.62%)
₹2.17
-0.91 (▲29.55%)
₹12.36
5.14 (▲71.19%)
₹1.75
-0.70 (▲28.57%)
₹13.19
5.58 (▲73.32%)
₹1.63
-1.46 (▲47.25%)
₹9.73
-17.47 (▲64.23%)
₹1.40
-0.73 (▲34.27%)
₹1.31
-0.41 (▲23.84%)
₹14.13
1.56 (▲12.41%)
₹1.20
-0.32 (▲21.05%)
₹0.99
-0.33 (▲25.00%)
₹0.84
-0.45 (▲34.88%)
₹0.76
-0.30 (▲28.30%)
₹0.70
-0.23 (▲24.73%)
₹20.11
3.24 (▲19.21%)
₹0.58
-0.30 (▲34.09%)
₹0.54
-0.16 (▲22.86%)
₹0.53
-0.13 (▲19.70%)
₹0.39
-0.16 (▲29.09%)
₹19.00
2.69 (▲16.49%)
₹0.36
-0.12 (▲25.00%)
₹18.00
-8.69 (▲32.56%)
₹0.47
-0.43 (▲47.78%)
₹0.80
-0.04 (▲4.76%)
₹0.31
-0.22 (▲41.51%)
₹0.63
-0.07 (▲10.00%)
₹0.22
-0.03 (▲12.00%)
Samvardhana Motherson International Ltd
Underlying
₹121.21
▲1.65%
Options
MOTHERSON 26 May ₹130 Call
Exp. May 26, 2026
₹2.35
-0.69 (▲22.70%)
MOTHERSON 26 May ₹140 Call
Exp. May 26, 2026
₹0.70
-0.23 (▲24.73%)
MOTHERSON 26 May ₹145 Call
Exp. May 26, 2026
₹0.36
-0.12 (▲25.00%)
MOTHERSON 26 May ₹125 Call
Exp. May 26, 2026
₹3.87
-1.10 (▲22.13%)
Futures
MOTHERSON 26 May Fut
Exp. May 26, 2026
₹122.30
-1.65 (▲1.33%)
MOTHERSON 30 Jun Fut
Exp. June 30, 2026
₹123.00
-1.67 (▲1.34%)
MOTHERSON 28 Jul Fut
Exp. July 28, 2026
₹123.00
-2.15 (▲1.72%)