Samvardhana Motherson International Ltd

Samvardhana Motherson International Ltd Option Chain

₹153.90

-0.25%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

110

₹0.05

-0.05 (-50%)

₹5.95

-17.05 (-74.13%)

120

₹0.05

-0.05 (-50%)

₹0.00

0 (0%)

125

₹0.10

0 (0%)

₹25.10

2 (8.66%)

130

₹0.20

0 (0%)

₹19.05

0.3 (1.6%)

135

₹0.40

0.05 (14.29%)

₹16.90

-1.3 (-7.14%)

138

₹0.50

0 (0%)

₹15.00

-0.55 (-3.54%)

140

₹0.75

0 (0%)

₹13.00

-0.3 (-2.26%)

143

₹1.05

0.05 (5%)

₹11.00

-0.65 (-5.58%)

145

₹1.45

0 (0%)

₹9.10

-0.1 (-1.09%)

148

₹2.05

-0.05 (-2.38%)

₹7.35

-0.15 (-2%)

150

₹2.85

0.05 (1.79%)

₹5.80

-0.25 (-4.13%)

153

₹3.85

0.05 (1.32%)

₹153.90

-0.25%

₹4.50

-0.35 (-7.22%)

155

₹5.05

0.1 (2.02%)

₹3.40

-0.3 (-8.11%)

158

₹6.50

0.1 (1.56%)

₹2.65

-0.15 (-5.36%)

160

₹8.05

0.15 (1.9%)

₹1.95

-0.15 (-7.14%)

163

₹9.80

0.15 (1.55%)

₹1.35

-0.2 (-12.9%)

165

₹11.75

0.15 (1.29%)

₹1.00

-0.1 (-9.09%)

168

₹14.35

1 (7.49%)

₹0.70

-0.1 (-12.5%)

170

₹16.40

0.4 (2.5%)

₹0.50

-0.1 (-16.67%)

173

₹18.35

0.85 (4.86%)

₹0.40

-0.05 (-11.11%)

175

₹20.55

1.25 (6.48%)

₹0.20

0 (0%)

180

₹24.25

1.15 (4.98%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Samvardhana Motherson International Ltd

Samvardhana Motherson International Ltd

Underlying

₹153.90

-0.25%

Options

MOTHERSON 31 Jul ₹155 Call

Exp. July 31, 2025

₹4.50

-0.35 (-7.22%)

MOTHERSON 31 Jul ₹160 Call

Exp. July 31, 2025

₹2.65

-0.15 (-5.36%)

MOTHERSON 31 Jul ₹170 Call

Exp. July 31, 2025

₹0.70

-0.1 (-12.5%)

MOTHERSON 31 Jul ₹165 Call

Exp. July 31, 2025

₹1.35

-0.2 (-12.9%)

Futures

MOTHERSON 31 Jul Fut

Exp. July 31, 2025

₹154.48

-0.26 (-0.17%)

MOTHERSON 28 Aug Fut

Exp. August 28, 2025

₹155.22

-0.33 (-0.21%)

MOTHERSON 30 Sep Fut

Exp. September 30, 2025

₹155.56

-0.94 (-0.6%)