Home>
Futures and Options>
Samvardhana Motherson International Ltd Options Chain

Samvardhana Motherson International Ltd Option Chain

₹95.16

▲-2.8%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹75

₹0.05

0 (▲0%)

3,56,700

▲0%

1,90,650

▲0%

₹15.60

1.35 (▲9.47%)

₹80

₹0.05

0 (▲0%)

25,52,250

▲0%

1,41,450

▲0%

₹10.15

-1.25 (▲-10.96%)

₹83

₹0.05

0 (▲0%)

3,50,550

▲0%

₹0.00

0 (▲0%)

₹83

₹0.05

0 (▲0%)

4,55,100

▲0%

2,09,100

▲-3%

₹13.20

-0.25 (▲-1.86%)

₹85

₹0.05

0 (▲0%)

16,05,150

▲0%

1,10,700

▲0%

₹7.10

-0.35 (▲-4.7%)

₹87

₹0.05

-0.05 (▲-50%)

5,47,350

▲-6%

3,07,500

▲-2%

₹10.25

0.5 (▲5.13%)

₹88

₹0.05

-0.05 (▲-50%)

19,49,550

▲-2%

4,85,850

▲-8%

₹5.25

-2.85 (▲-35.19%)

₹90

₹0.10

0 (▲0%)

61,43,850

▲-2%

6,45,750

▲-1%

₹6.35

-1.4 (▲-18.06%)

₹93

₹0.20

0.1 (▲100%)

6,51,900

▲-12%

5,10,450

▲5%

₹2.35

-2.4 (▲-50.53%)

₹93

₹0.45

0.25 (▲125%)

10,88,550

▲-7%

21,21,750

▲13%

₹1.20

-2.1 (▲-63.64%)

₹95

₹0.95

0.6 (▲171.43%)

29,15,100

▲-16%

17,03,550

▲47%

₹0.65

-1.45 (▲-69.05%)

₹97

₹2.00

1.2 (▲150%)

12,91,500

▲-18%

20,97,150

▲3%

₹0.30

-0.85 (▲-73.91%)

₹98

₹3.45

1.9 (▲122.58%)

8,79,450

▲-28%

1,17,77,250

▲15%

₹0.15

-0.45 (▲-75%)

₹100

₹4.80

2.1 (▲77.78%)

16,66,650

▲0%

16,23,600

▲18%

₹0.10

-0.25 (▲-71.43%)

₹103

₹6.40

2.35 (▲58.02%)

1,84,500

▲-19%

9,04,050

▲1%

₹0.05

-0.15 (▲-75%)

₹103

₹8.15

2.5 (▲44.25%)

7,81,050

▲-29%

63,16,050

▲-5%

₹0.05

-0.1 (▲-66.67%)

₹105

₹8.50

1.25 (▲17.24%)

12,48,450

▲0%

14,45,250

▲-7%

₹0.05

-0.05 (▲-50%)

₹107

₹11.05

2.35 (▲27.01%)

4,48,950

▲-20%

9,84,000

▲10%

₹0.05

-0.05 (▲-50%)

₹108

₹11.05

0.85 (▲8.33%)

55,350

▲80%

40,40,550

▲-4%

₹0.05

-0.05 (▲-50%)

₹110

₹11.10

-5.15 (▲-31.69%)

2,33,700

▲-10%

3,62,850

▲-8%

₹0.05

0 (▲0%)

₹113

₹10.95

-1.75 (▲-13.78%)

▲0%

5,10,450

▲0%

₹0.05

0 (▲0%)

₹113

₹15.25

-7.55 (▲-33.11%)

▲0%

7,56,450

▲0%

₹0.05

0 (▲0%)

₹115

₹17.05

1.45 (▲9.29%)

92,250

▲-6%

3,69,000

▲-2%

₹0.05

0 (▲0%)

₹117

₹0.00

0 (▲0%)

▲0%

16,29,750

▲0%

₹0.05

0 (▲0%)

₹120

₹25.60

0.25 (▲0.99%)

5,78,100

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.