Samvardhana Motherson International Ltd

Samvardhana Motherson International Ltd Option Chain

₹119.93

-1.13%

Call Price
Strike Price
Put Price
90

₹0.01

₹28.08

6.76 (31.71%)

92

₹0.13

93

₹0.02

-0.05 (-71.43%)

94

₹0.22

-0.14 (-38.89%)

₹16.22

1.07 (7.06%)

95

₹0.04

0.02 (100%)

₹20.65

-0.35 (-1.67%)

96

₹20.58

5.94 (40.57%)

97

₹0.09

0.06 (200%)

₹18.65

3.65 (24.33%)

98

₹0.05

0.01 (25%)

₹18.25

1 (5.8%)

99

₹0.07

-0.01 (-12.5%)

₹21.20

0.96 (4.74%)

100

₹0.03

₹16.25

-0.6 (-3.56%)

101

₹0.07

-0.04 (-36.36%)

₹16.07

0.57 (3.68%)

102

₹0.06

-0.01 (-14.29%)

₹12.85

-2.05 (-13.76%)

103

₹0.09

₹17.73

6.06 (51.93%)

104

₹0.10

-0.02 (-16.67%)

₹16.20

0.86 (5.61%)

105

₹0.11

₹10.38

-2.32 (-18.27%)

106

₹0.13

-0.03 (-18.75%)

₹13.28

3.17 (31.36%)

107

₹0.15

₹9.85

-0.54 (-5.2%)

108

₹0.20

0.02 (11.11%)

₹11.29

2.88 (34.24%)

109

₹0.24

0.02 (9.09%)

₹10.87

-1 (-8.42%)

110

₹0.29

0.02 (7.41%)

₹9.80

-0.99 (-9.18%)

111

₹0.34

0.02 (6.25%)

₹8.75

-1.2 (-12.06%)

112

₹0.44

0.05 (12.82%)

₹7.50

-1.45 (-16.2%)

113

₹0.52

0.05 (10.64%)

₹8.05

1.02 (14.51%)

114

₹0.65

0.08 (14.04%)

₹6.25

-1.02 (-14.03%)

115

₹0.80

0.1 (14.29%)

₹5.18

-1.4 (-21.28%)

116

₹1.01

0.13 (14.77%)

₹4.55

-1.13 (-19.89%)

117

₹1.28

0.18 (16.36%)

₹4.02

-0.96 (-19.28%)

118

₹1.63

0.27 (19.85%)

₹3.44

-0.82 (-19.25%)

119

₹2.02

0.38 (23.17%)

₹119.93

-1.13%

₹2.83

-0.8 (-22.04%)

120

₹2.42

0.4 (19.8%)

₹2.33

-0.73 (-23.86%)

121

₹2.99

0.53 (21.54%)

₹1.98

-0.57 (-22.35%)

122

₹3.59

0.65 (22.11%)

₹1.60

-0.51 (-24.17%)

123

₹3.95

0.46 (13.18%)

₹1.30

-0.44 (-25.29%)

124

₹4.17

-0.94 (-18.4%)

₹1.05

-0.34 (-24.46%)

125

₹4.83

-0.97 (-16.72%)

₹0.85

-0.28 (-24.78%)

126

₹6.10

-0.57 (-8.55%)

₹0.67

-0.27 (-28.72%)

127

₹7.24

0.09 (1.26%)

₹0.54

-0.2 (-27.03%)

128

₹7.10

-1.12 (-13.63%)

129

₹12.35

-9.8 (-44.24%)

₹0.36

-0.13 (-26.53%)

130

₹9.90

1.03 (11.61%)

₹0.25

-0.08 (-24.24%)

132

₹15.21

-11.19 (-42.39%)

₹0.17

-0.05 (-22.73%)

134

₹0.13

-0.04 (-23.53%)

136

₹15.70

0.28 (1.82%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Samvardhana Motherson International Ltd

Samvardhana Motherson International Ltd

Underlying

₹119.93

-1.13%

Options

MOTHERSON 30 Dec ₹120 Call

Exp. December 30, 2025

₹2.83

-0.8 (-22.04%)

MOTHERSON 30 Dec ₹125 Call

Exp. December 30, 2025

₹1.05

-0.34 (-24.46%)

MOTHERSON 30 Dec ₹121 Call

Exp. December 30, 2025

₹2.33

-0.73 (-23.86%)

MOTHERSON 30 Dec ₹122 Call

Exp. December 30, 2025

₹1.98

-0.57 (-22.35%)

Futures

MOTHERSON 30 Dec Fut

Exp. December 30, 2025

₹120.42

-1.2 (-0.99%)

MOTHERSON 27 Jan Fut

Exp. January 27, 2026

₹121.00

-1.31 (-1.07%)

MOTHERSON 24 Feb Fut

Exp. February 24, 2026

₹121.72

-1.2 (-0.98%)