Home>
Futures and Options>
Samvardhana Motherson International Ltd Options Chain

Samvardhana Motherson International Ltd Option Chain

₹116.84

▲-2.03%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹90

₹0.03

2,64,450

▲-8.51%

36,900

▲0%

₹21.32

1.02 (▲5.02%)

₹92

₹0.13

-0.08 (▲-38.1%)

98,400

▲0%

₹93

₹0.07

4,18,200

▲0%

₹94

₹0.22

-0.14 (▲-38.89%)

12,300

▲0%

6,150

▲0%

₹16.22

1.07 (▲7.06%)

₹95

₹0.12

0.09 (▲300%)

8,17,950

▲0%

30,750

▲0%

₹20.65

-0.35 (▲-1.67%)

₹96

▲0%

24,600

▲33.33%

₹14.64

4.15 (▲39.56%)

₹97

₹0.03

-0.17 (▲-85%)

1,10,700

▲-18.18%

18,450

▲50%

₹18.65

3.65 (▲24.33%)

₹98

₹0.07

0.01 (▲16.67%)

6,33,450

▲-8.04%

6,150

▲0%

₹17.25

3.9 (▲29.21%)

₹99

₹0.08

-0.09 (▲-52.94%)

55,350

▲0%

4,55,100

▲1.37%

₹19.00

-0.79 (▲-3.99%)

₹100

₹0.10

0.02 (▲25%)

33,70,200

▲-0.54%

18,450

▲50%

₹16.25

-0.6 (▲-3.56%)

₹101

₹0.10

-0.02 (▲-16.67%)

1,41,450

▲-4.17%

67,650

▲10%

₹16.07

0.57 (▲3.68%)

₹102

₹0.15

0.03 (▲25%)

7,99,500

▲-0.76%

43,050

▲0%

₹15.00

0.75 (▲5.26%)

₹103

₹0.20

0.06 (▲42.86%)

4,98,150

▲0%

2,09,100

▲0%

₹13.50

-1.72 (▲-11.3%)

₹104

₹0.24

0.07 (▲41.18%)

3,87,450

▲5%

3,32,100

▲-6.9%

₹12.76

-2.22 (▲-14.82%)

₹105

₹0.27

0.07 (▲35%)

25,39,950

▲5.63%

24,600

▲33.33%

₹13.30

-0.73 (▲-5.2%)

₹106

₹0.35

0.1 (▲40%)

16,54,350

▲6.32%

1,84,500

▲3.45%

₹12.15

-0.19 (▲-1.54%)

₹107

₹0.47

0.17 (▲56.67%)

9,59,400

▲7.59%

2,46,000

▲0%

₹10.22

0.95 (▲10.25%)

₹108

₹0.53

0.15 (▲39.47%)

8,73,300

▲13.6%

1,96,800

▲-3.03%

₹9.36

0.81 (▲9.47%)

₹109

₹0.65

0.17 (▲35.42%)

5,35,050

▲3.57%

48,15,450

▲-3.45%

₹8.11

-2.31 (▲-22.17%)

₹110

₹0.85

0.26 (▲44.07%)

42,37,350

▲-14.3%

5,04,300

▲0%

₹7.35

-2.04 (▲-21.73%)

₹111

₹1.03

0.29 (▲39.19%)

9,40,950

▲10.07%

17,09,700

▲-0.71%

₹6.73

-1.92 (▲-22.2%)

₹112

₹1.27

0.36 (▲39.56%)

18,45,000

▲4.53%

11,00,850

▲-10.05%

₹6.10

-1.78 (▲-22.59%)

₹113

₹1.54

0.41 (▲36.28%)

12,91,500

▲-3.67%

10,02,450

▲1.88%

₹5.60

-1.6 (▲-22.22%)

₹114

₹2.02

0.68 (▲50.75%)

14,20,650

▲6.45%

47,41,650

▲2.94%

₹4.97

-1.48 (▲-22.95%)

₹115

₹2.30

0.67 (▲41.1%)

36,65,400

▲-4.03%

16,23,600

▲3.12%

₹4.27

-1.5 (▲-26%)

₹116

₹2.65

0.7 (▲35.9%)

11,93,100

▲-2.51%

16,78,950

▲27.57%

₹3.88

-1.24 (▲-24.22%)

₹117

₹3.18

0.9 (▲39.47%)

14,02,200

▲3.17%

23,12,400

▲67.11%

₹3.25

-1.29 (▲-28.41%)

₹118

₹3.72

0.99 (▲36.26%)

10,20,900

▲-19.02%

20,35,650

▲-3.78%

₹2.80

-1.2 (▲-30%)

₹119

₹4.28

1.13 (▲35.87%)

8,36,400

▲-4.23%

81,42,600

▲0.38%

₹2.42

-1.09 (▲-31.05%)

₹120

₹4.84

1.21 (▲33.33%)

14,63,700

▲7.69%

10,70,100

▲17.57%

₹2.19

-0.81 (▲-27%)

₹121

₹4.24

-1.36 (▲-24.29%)

73,800

▲140%

9,84,000

▲-8.05%

₹1.82

-0.83 (▲-31.32%)

₹122

₹5.74

-12.61 (▲-68.72%)

30,750

▲0%

7,13,400

▲7.41%

₹1.52

-0.74 (▲-32.74%)

₹123

₹7.21

1.84 (▲34.26%)

1,35,300

▲57.14%

10,45,500

▲41.67%

₹1.30

-0.69 (▲-34.67%)

₹124

₹6.23

-13.62 (▲-68.61%)

12,300

▲0%

42,98,850

▲7.54%

₹1.08

-0.59 (▲-35.33%)

₹125

₹8.79

1.99 (▲29.26%)

3,99,750

▲-7.14%

12,30,000

▲-1.96%

₹0.91

-0.52 (▲-36.36%)

₹126

₹9.17

1.72 (▲23.09%)

3,87,450

▲-3.08%

20,17,200

▲-1.8%

₹0.71

-0.54 (▲-43.2%)

₹127

₹9.71

-1 (▲-9.34%)

6,150

▲0%

31,48,800

▲-5.88%

₹0.59

-0.44 (▲-42.72%)

₹128

₹11.45

1.95 (▲20.53%)

1,29,150

▲5%

16,17,450

▲-3.66%

₹0.48

-0.24 (▲-33.33%)

₹130

₹10.95

-13.75 (▲-55.67%)

18,450

▲0%

8,91,750

▲9.02%

₹0.34

-0.17 (▲-33.33%)

₹132

₹15.21

-11.19 (▲-42.39%)

▲0%

₹0.22

-1.58 (▲-87.78%)

₹134

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.