Home>
Futures and Options>
Samvardhana Motherson International Ltd Options Chain

Samvardhana Motherson International Ltd Option Chain

₹170.39

▲2.03%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹43.05

-42.35 (▲-49.59%)

₹130

₹0.15

0 (▲0%)

1,42,000

▲29%

5,18,300

▲14500%

₹31.50

7.65 (▲32.08%)

₹140

₹0.20

-0.05 (▲-20%)

8,12,950

▲68%

81,650

▲0%

₹25.70

3 (▲13.22%)

₹145

₹0.30

-0.05 (▲-14.29%)

8,83,950

▲-4%

28,400

▲14%

₹23.20

5.05 (▲27.82%)

₹148

₹0.40

-0.05 (▲-11.11%)

3,97,600

▲29%

2,09,450

▲-3%

₹21.55

3.25 (▲17.76%)

₹150

₹0.50

-0.15 (▲-23.08%)

17,14,650

▲5%

81,650

▲5%

₹18.15

1.9 (▲11.69%)

₹153

₹0.70

-0.2 (▲-22.22%)

6,14,150

▲-3%

1,17,150

▲27%

₹15.30

1.55 (▲11.27%)

₹155

₹0.90

-0.3 (▲-25%)

15,33,600

▲11%

1,66,850

▲-4%

₹14.35

2.5 (▲21.1%)

₹158

₹1.15

-0.45 (▲-28.13%)

8,30,700

▲67%

16,93,350

▲-2%

₹12.15

1.9 (▲18.54%)

₹160

₹1.60

-0.55 (▲-25.58%)

47,78,300

▲30%

9,08,800

▲-2%

₹10.15

1.8 (▲21.56%)

₹163

₹2.15

-0.75 (▲-25.86%)

13,17,050

▲-16%

28,96,800

▲-25%

₹8.40

1.55 (▲22.63%)

₹165

₹2.90

-0.9 (▲-23.68%)

35,53,550

▲16%

13,73,850

▲0%

₹6.85

1.4 (▲25.69%)

₹168

₹3.85

-1.05 (▲-21.43%)

11,71,500

▲36%

76,28,950

▲3%

₹5.55

1.3 (▲30.59%)

₹170

₹4.95

-1.2 (▲-19.51%)

33,79,600

▲49%

19,91,550

▲99%

₹4.45

1.25 (▲39.06%)

₹173

₹6.35

-1.3 (▲-16.99%)

13,56,100

▲201%

78,66,800

▲109%

₹3.50

1.05 (▲42.86%)

₹175

₹7.95

-1.3 (▲-14.05%)

14,27,100

▲509%

10,40,150

▲29%

₹2.80

1 (▲55.56%)

₹178

₹9.60

-1.75 (▲-15.42%)

3,01,750

▲124%

92,72,600

▲59%

₹2.20

0.85 (▲62.96%)

₹180

₹11.45

-1.85 (▲-13.91%)

27,97,400

▲13%

7,98,750

▲165%

₹1.75

0.8 (▲84.21%)

₹183

₹14.25

-1.1 (▲-7.17%)

2,59,150

▲7%

32,48,250

▲83%

₹1.35

0.6 (▲80%)

₹185

₹15.30

-2.6 (▲-14.53%)

2,69,800

▲33%

3,94,050

▲405%

₹1.00

0.5 (▲100%)

₹188

₹18.40

-1.2 (▲-6.12%)

92,300

▲24%

31,87,900

▲20%

₹0.85

0.4 (▲88.89%)

₹190

₹19.70

-2.55 (▲-11.46%)

5,64,450

▲34%

1,70,400

▲2300%

₹0.65

0.15 (▲30%)

₹193

₹0.00

0 (▲0%)

▲0%

24,06,900

▲11%

₹0.50

0.2 (▲66.67%)

₹195

₹24.25

-3.95 (▲-14.01%)

1,42,000

▲18%

7,100

▲0%

₹0.25

0.1 (▲66.67%)

₹198

₹34.00

13.75 (▲67.9%)

▲0%

30,88,500

▲-5%

₹0.30

0.1 (▲50%)

₹200

₹29.05

-2.8 (▲-8.79%)

10,04,650

▲-19%

39,050

▲267%

₹0.25

0.15 (▲150%)

₹205

₹33.50

-8 (▲-19.28%)

1,02,950

▲4%

2,27,200

▲31%

₹0.15

0.05 (▲50%)

₹210

₹38.45

-1.55 (▲-3.87%)

1,63,300

▲-13%

3,550

▲0%

₹0.20

0 (▲0%)

₹215

₹0.00

0 (▲0%)

▲0%

39,050

▲10%

₹0.10

0 (▲0%)

₹220

₹55.00

0.5 (▲0.92%)

1,06,500

▲0%

1,66,850

▲21%

₹0.10

0 (▲0%)

₹230

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.