Samvardhana Motherson International Ltd

Samvardhana Motherson International Ltd Option Chain

₹154.01

-0.79%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

95

₹0.10

-0.05 (-33.33%)

₹0.00

0 (0%)

100

₹0.10

0 (0%)

₹37.00

14.6 (65.18%)

115

₹0.05

0 (0%)

₹30.55

-1.35 (-4.23%)

120

₹0.05

0 (0%)

₹0.00

0 (0%)

123

₹0.95

-2.8 (-74.67%)

₹28.00

12.15 (76.66%)

125

₹0.05

0 (0%)

₹30.65

2.9 (10.45%)

130

₹0.05

-0.05 (-50%)

₹26.95

7.5 (38.56%)

133

₹0.15

-0.05 (-25%)

₹18.90

1.65 (9.57%)

135

₹0.20

0.05 (33.33%)

₹16.90

-5.85 (-25.71%)

138

₹0.25

0.05 (25%)

₹14.65

-1.45 (-9.01%)

140

₹0.35

0 (0%)

₹12.20

-1.5 (-10.95%)

143

₹0.55

0.05 (10%)

₹9.90

-1.4 (-12.39%)

145

₹0.85

0.1 (13.33%)

₹7.85

-1.4 (-15.14%)

148

₹1.25

0.2 (19.05%)

₹6.00

-1.15 (-16.08%)

150

₹1.90

0.3 (18.75%)

₹4.45

-1 (-18.35%)

153

₹2.85

0.5 (21.28%)

₹154.01

-0.79%

₹3.20

-0.7 (-17.95%)

155

₹4.00

0.55 (15.94%)

₹2.25

-0.6 (-21.05%)

158

₹5.60

0.75 (15.46%)

₹1.50

-0.55 (-26.83%)

160

₹7.30

0.9 (14.06%)

₹1.05

-0.35 (-25%)

163

₹9.25

0.85 (10.12%)

₹0.75

-0.25 (-25%)

165

₹11.40

0.75 (7.04%)

₹0.50

-0.2 (-28.57%)

168

₹14.65

2.3 (18.62%)

₹0.35

-0.15 (-30%)

170

₹17.00

2.5 (17.24%)

₹0.30

-0.05 (-14.29%)

173

₹18.90

1.15 (6.48%)

₹0.20

-0.05 (-20%)

175

₹19.15

3.2 (20.06%)

₹0.10

-0.1 (-50%)

180

₹26.10

5.1 (24.29%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Samvardhana Motherson International Ltd

Samvardhana Motherson International Ltd

Underlying

₹154.01

-0.79%

Options

MOTHERSON 26 Jun ₹160 Call

Exp. June 26, 2025

₹1.50

-0.55 (-26.83%)

MOTHERSON 26 Jun ₹155 Call

Exp. June 26, 2025

₹3.20

-0.7 (-17.95%)

MOTHERSON 26 Jun ₹150 Call

Exp. June 26, 2025

₹6.00

-1.15 (-16.08%)

MOTHERSON 26 Jun ₹165 Call

Exp. June 26, 2025

₹0.75

-0.25 (-25%)

Futures

MOTHERSON 26 Jun Fut

Exp. June 26, 2025

₹153.96

-1.51 (-0.97%)

MOTHERSON 31 Jul Fut

Exp. July 31, 2025

₹155.00

-1.33 (-0.85%)

MOTHERSON 28 Aug Fut

Exp. August 28, 2025

₹155.94

-1.26 (-0.8%)