Reliance Industries Ltd Option Chain
₹1,358.80
▲0.38%
₹266.00
-3.65 (▲1.35%)
₹0.50
₹239.00
-8.50 (▲3.43%)
₹0.40
-0.25 (▲38.46%)
₹252.65
-56.40 (▲18.25%)
₹0.55
-0.05 (▲8.33%)
₹226.00
-64.05 (▲22.08%)
₹0.75
₹223.00
15.65 (▲7.55%)
₹0.90
-0.05 (▲5.26%)
₹194.40
21.80 (▲12.63%)
₹0.95
-0.10 (▲9.52%)
₹165.60
-16.10 (▲8.86%)
₹1.00
-0.10 (▲9.09%)
₹175.25
5.50 (▲3.24%)
₹1.20
-0.05 (▲4.00%)
₹169.00
44.00 (▲35.20%)
₹1.35
-0.10 (▲6.90%)
₹156.35
24.30 (▲18.40%)
₹1.50
-0.10 (▲6.25%)
₹205.00
46.85 (▲29.62%)
₹1.70
-0.15 (▲8.11%)
₹124.30
-5.30 (▲4.09%)
₹1.95
-0.40 (▲17.02%)
₹109.05
-74.25 (▲40.51%)
₹2.35
-0.45 (▲16.07%)
₹184.85
60.15 (▲48.24%)
₹2.70
-0.60 (▲18.18%)
₹90.40
-5.30 (▲5.54%)
₹3.70
-0.40 (▲9.76%)
₹103.90
-52.10 (▲33.40%)
₹4.55
-0.45 (▲9.00%)
₹72.95
-2.10 (▲2.80%)
₹5.35
-1.00 (▲15.75%)
₹68.70
1.70 (▲2.54%)
₹6.90
-0.85 (▲10.97%)
₹56.65
-2.10 (▲3.57%)
₹8.60
-0.95 (▲9.95%)
₹48.40
-2.65 (▲5.19%)
₹10.65
-1.00 (▲8.58%)
₹41.00
-2.45 (▲5.64%)
₹13.45
-0.80 (▲5.61%)
₹34.00
-2.85 (▲7.73%)
₹16.35
-1.10 (▲6.30%)
₹28.60
-2.45 (▲7.89%)
₹20.35
-0.95 (▲4.46%)
₹22.60
-3.15 (▲12.23%)
₹25.10
-0.65 (▲2.52%)
₹18.10
-2.80 (▲13.40%)
₹30.60
-1.05 (▲3.32%)
₹14.50
-2.30 (▲13.69%)
₹37.10
0.30 (▲0.82%)
₹11.30
-2.10 (▲15.67%)
₹42.85
-0.55 (▲1.27%)
₹8.75
-1.90 (▲17.84%)
₹50.55
-0.90 (▲1.75%)
₹6.80
-1.60 (▲19.05%)
₹61.20
2.45 (▲4.17%)
₹5.30
-1.40 (▲20.90%)
₹67.15
0.90 (▲1.36%)
₹4.30
-1.05 (▲19.63%)
₹77.00
1.65 (▲2.19%)
₹3.35
-0.90 (▲21.18%)
₹87.00
2.45 (▲2.90%)
₹2.80
-0.55 (▲16.42%)
₹94.00
0.40 (▲0.43%)
₹2.35
-0.45 (▲16.07%)
₹106.00
3.10 (▲3.01%)
₹1.95
-0.30 (▲13.33%)
₹115.00
2.50 (▲2.22%)
₹1.60
-0.30 (▲15.79%)
₹117.55
13.25 (▲12.70%)
₹1.45
-0.25 (▲14.71%)
₹133.10
1.45 (▲1.10%)
₹1.25
-0.20 (▲13.79%)
₹138.00
-7.20 (▲4.96%)
₹1.10
-0.20 (▲15.38%)
₹152.55
1.85 (▲1.23%)
₹0.90
-0.20 (▲18.18%)
₹84.40
-3.60 (▲4.09%)
₹0.85
-0.15 (▲15.00%)
₹164.15
29.90 (▲22.27%)
₹0.80
-0.15 (▲15.79%)
₹155.00
49.35 (▲46.71%)
₹0.70
-0.15 (▲17.65%)
₹193.50
9.75 (▲5.31%)
₹0.70
-0.15 (▲17.65%)
₹0.70
-0.05 (▲6.67%)
₹194.00
44.00 (▲29.33%)
₹0.65
-0.10 (▲13.33%)
₹233.00
0.70 (▲0.30%)
₹0.60
-0.05 (▲7.69%)
₹170.00
14.30 (▲9.18%)
₹0.50
-0.10 (▲16.67%)
₹190.00
5.00 (▲2.70%)
₹0.45
-0.05 (▲10.00%)
₹0.35
-0.05 (▲12.50%)
₹311.50
5.00 (▲1.63%)
Reliance Industries Ltd
Underlying
₹1,358.80
▲0.38%
Options
RELIANCE 26 May ₹1400 Call
Exp. May 26, 2026
₹11.30
-2.10 (▲15.67%)
RELIANCE 26 May ₹1360 Call
Exp. May 26, 2026
₹28.60
-2.45 (▲7.89%)
RELIANCE 26 May ₹1420 Call
Exp. May 26, 2026
₹6.80
-1.60 (▲19.05%)
RELIANCE 26 May ₹1380 Call
Exp. May 26, 2026
₹18.10
-2.80 (▲13.40%)
Futures
RELIANCE 26 May Fut
Exp. May 26, 2026
₹1,367.90
-0.55 (▲0.04%)
RELIANCE 30 Jun Fut
Exp. June 30, 2026
₹1,376.40
-0.69 (▲0.05%)
RELIANCE 28 Jul Fut
Exp. July 28, 2026
₹1,383.60
-1.66 (▲0.12%)