Home>
Futures and Options>
Reliance Industries Ltd Options Chain

Reliance Industries Ltd Option Chain

₹1,413.80

▲0.6%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,000

▲0%

₹234.00

-0.4 (▲-0.17%)

₹1,140

₹0.30

0.05 (▲20%)

1,26,500

▲1%

6,000

▲33%

₹255.00

8 (▲3.24%)

₹1,160

₹0.20

0 (▲0%)

61,000

▲2%

5,90,000

▲0%

₹233.30

4.8 (▲2.1%)

₹1,180

₹0.20

-0.1 (▲-33.33%)

1,69,000

▲0%

68,000

▲-1%

₹199.15

11.45 (▲6.1%)

₹1,200

₹0.30

0 (▲0%)

11,30,500

▲-5%

94,000

▲0%

₹188.50

8.5 (▲4.72%)

₹1,220

₹0.35

0.05 (▲16.67%)

1,54,000

▲-8%

▲0%

₹0.00

0 (▲0%)

₹1,230

₹0.25

-0.1 (▲-28.57%)

59,500

▲-1%

▲0%

₹0.00

0 (▲0%)

₹1,240

₹0.40

0 (▲0%)

2,41,000

▲-3%

4,000

▲700%

₹127.80

15.45 (▲13.75%)

₹1,250

₹0.40

-0.1 (▲-20%)

5,96,500

▲-2%

69,500

▲1%

₹154.75

26.5 (▲20.66%)

₹1,260

₹0.40

-0.1 (▲-20%)

4,32,000

▲-7%

▲0%

₹0.00

0 (▲0%)

₹1,270

₹0.50

-0.1 (▲-16.67%)

2,00,500

▲-12%

61,500

▲0%

₹137.00

8.9 (▲6.95%)

₹1,280

₹0.60

-0.05 (▲-7.69%)

5,45,500

▲-9%

44,000

▲0%

₹112.55

12.2 (▲12.16%)

₹1,290

₹0.70

-0.1 (▲-12.5%)

3,07,500

▲-4%

2,79,000

▲0%

₹116.50

6.55 (▲5.96%)

₹1,300

₹0.80

-0.2 (▲-20%)

20,78,500

▲-5%

85,500

▲0%

₹107.30

7.65 (▲7.68%)

₹1,310

₹0.90

-0.2 (▲-18.18%)

4,78,000

▲-4%

1,00,500

▲-1%

₹96.50

6.45 (▲7.16%)

₹1,320

₹1.00

-0.3 (▲-23.08%)

9,12,500

▲10%

76,000

▲-11%

₹88.55

8.25 (▲10.27%)

₹1,330

₹1.20

-0.45 (▲-27.27%)

6,46,000

▲-14%

2,09,500

▲-8%

₹77.15

6.1 (▲8.59%)

₹1,340

₹1.55

-0.55 (▲-26.19%)

10,68,000

▲-11%

4,15,000

▲-22%

₹67.70

5.9 (▲9.55%)

₹1,350

₹2.05

-0.75 (▲-26.79%)

17,41,500

▲-7%

12,47,500

▲-11%

₹58.25

5.5 (▲10.43%)

₹1,360

₹2.60

-1.1 (▲-29.73%)

20,32,000

▲-8%

10,37,500

▲-8%

₹49.50

5.3 (▲11.99%)

₹1,370

₹3.70

-1.4 (▲-27.45%)

15,64,500

▲-6%

18,21,500

▲-11%

₹40.85

4.7 (▲13%)

₹1,380

₹5.20

-1.9 (▲-26.76%)

22,25,500

▲-7%

14,09,000

▲-17%

₹33.10

4.15 (▲14.34%)

₹1,390

₹7.30

-2.6 (▲-26.26%)

18,38,500

▲-8%

77,00,500

▲-26%

₹26.00

3.35 (▲14.79%)

₹1,400

₹10.00

-3.5 (▲-25.93%)

40,73,000

▲-20%

23,92,000

▲-7%

₹19.70

2.6 (▲15.2%)

₹1,410

₹13.70

-4.25 (▲-23.68%)

12,73,500

▲22%

44,19,500

▲-3%

₹14.65

2 (▲15.81%)

₹1,420

₹18.80

-4.6 (▲-19.66%)

16,65,500

▲23%

46,31,500

▲0%

₹10.50

1.5 (▲16.67%)

₹1,430

₹24.55

-5.2 (▲-17.48%)

8,74,500

▲-3%

47,09,000

▲-7%

₹7.30

0.85 (▲13.18%)

₹1,440

₹31.45

-5.65 (▲-15.23%)

11,92,000

▲0%

42,11,000

▲-6%

₹5.35

0.65 (▲13.83%)

₹1,450

₹39.35

-6.05 (▲-13.33%)

6,88,000

▲3%

20,33,500

▲-2%

₹3.65

0.25 (▲7.35%)

₹1,460

₹47.20

-6.8 (▲-12.59%)

3,15,000

▲-3%

13,13,500

▲60%

₹2.55

0.2 (▲8.51%)

₹1,470

₹56.20

-6.9 (▲-10.94%)

1,84,000

▲1%

17,86,000

▲13%

₹1.85

0.1 (▲5.71%)

₹1,480

₹65.50

-7.7 (▲-10.52%)

4,52,500

▲-3%

4,46,000

▲-5%

₹1.50

0.05 (▲3.45%)

₹1,490

₹73.45

-10.55 (▲-12.56%)

64,500

▲-2%

81,46,000

▲4%

₹1.25

0 (▲0%)

₹1,500

₹84.70

-6.8 (▲-7.43%)

20,06,500

▲-4%

3,92,500

▲-2%

₹0.90

-0.05 (▲-5.26%)

₹1,510

₹94.30

-9.65 (▲-9.28%)

37,000

▲0%

6,56,500

▲4%

₹0.70

-0.1 (▲-12.5%)

₹1,520

₹104.40

-6.15 (▲-5.56%)

1,36,500

▲-1%

4,89,500

▲1%

₹0.65

0.05 (▲8.33%)

₹1,530

₹154.85

9.75 (▲6.72%)

31,500

▲0%

7,40,000

▲1%

₹0.50

-0.05 (▲-9.09%)

₹1,540

₹121.00

-8.9 (▲-6.85%)

1,87,500

▲0%

3,59,500

▲2%

₹0.40

-0.05 (▲-11.11%)

₹1,560

₹144.50

-5.15 (▲-3.44%)

1,64,500

▲0%

2,51,500

▲-1%

₹0.35

0 (▲0%)

₹1,580

₹199.45

-4.6 (▲-2.25%)

32,000

▲0%

16,88,500

▲-5%

₹0.40

-0.05 (▲-11.11%)

₹1,600

₹183.10

-7.4 (▲-3.88%)

6,76,000

▲0%

1,05,000

▲3%

₹0.35

0 (▲0%)

₹1,620

₹235.50

-26.55 (▲-10.13%)

29,500

▲7%

4,98,000

▲-1%

₹0.25

-0.05 (▲-16.67%)

₹1,640

₹222.50

-7.25 (▲-3.16%)

7,96,000

▲-1%

53,000

▲-3%

₹0.25

0 (▲0%)

₹1,660

₹0.00

0 (▲0%)

▲0%

27,000

▲-10%

₹0.20

0 (▲0%)

₹1,680

₹0.00

0 (▲0%)

▲0%

1,07,000

▲-1%

₹0.30

0.05 (▲20%)

₹1,720

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.