Reliance Industries Ltd

Reliance Industries Ltd Option Chain

₹1,461.60

▲0.74%

Call Price
Strike Price
Put Price

₹354.00

-96.00 (▲21.33%)

₹1,100

₹0.55

0.10 (▲22.22%)

₹297.00

-10.00 (▲3.26%)

₹1,140

₹0.40

-0.20 (▲33.33%)

₹1,160

₹0.35

-0.25 (▲41.67%)

₹1,180

₹0.50

-0.10 (▲16.67%)

₹266.50

13.55 (▲5.36%)

₹1,200

₹0.50

-0.20 (▲28.57%)

₹234.50

1.50 (▲0.64%)

₹1,220

₹0.60

-0.20 (▲25.00%)

₹1,230

₹0.70

-0.10 (▲12.50%)

₹1,240

₹0.70

-0.35 (▲33.33%)

₹1,250

₹0.75

-0.20 (▲21.05%)

₹194.00

-1.00 (▲0.51%)

₹1,260

₹0.75

-0.35 (▲31.82%)

₹179.40

9.40 (▲5.53%)

₹1,270

₹0.85

-0.35 (▲29.17%)

₹171.70

56.65 (▲49.24%)

₹1,280

₹0.90

-0.45 (▲33.33%)

₹85.00

-26.60 (▲23.84%)

₹1,290

₹1.00

-0.35 (▲25.93%)

₹165.00

11.75 (▲7.67%)

₹1,300

₹1.10

-0.40 (▲26.67%)

₹87.00

28.20 (▲47.96%)

₹1,310

₹1.25

-0.40 (▲24.24%)

₹134.25

4.80 (▲3.71%)

₹1,320

₹1.35

-0.40 (▲22.86%)

₹118.35

-1.65 (▲1.38%)

₹1,330

₹1.40

-0.60 (▲30.00%)

₹127.50

15.30 (▲13.64%)

₹1,340

₹1.45

-0.65 (▲30.95%)

₹118.00

14.95 (▲14.51%)

₹1,350

₹1.55

-0.80 (▲34.04%)

₹107.55

12.80 (▲13.51%)

₹1,360

₹1.80

-0.90 (▲33.33%)

₹98.00

14.05 (▲16.74%)

₹1,370

₹1.95

-1.15 (▲37.10%)

₹86.00

10.60 (▲14.06%)

₹1,380

₹2.30

-1.35 (▲36.99%)

₹75.70

10.45 (▲16.02%)

₹1,390

₹2.75

-1.85 (▲40.22%)

₹66.75

10.15 (▲17.93%)

₹1,400

₹3.45

-2.30 (▲40.00%)

₹58.35

9.60 (▲19.69%)

₹1,410

₹4.50

-3.05 (▲40.40%)

₹50.50

9.30 (▲22.57%)

₹1,420

₹6.00

-3.80 (▲38.78%)

₹41.50

7.20 (▲20.99%)

₹1,430

₹8.05

-4.85 (▲37.60%)

₹34.05

6.10 (▲21.82%)

₹1,440

₹10.70

-5.75 (▲34.95%)

₹27.70

5.05 (▲22.30%)

₹1,450

₹14.05

-7.10 (▲33.57%)

₹22.05

4.00 (▲22.16%)

₹1,460

₹18.30

-7.95 (▲30.29%)

₹1,461.60

▲0.74%

₹17.15

3.20 (▲22.94%)

₹1,470

₹23.50

-8.75 (▲27.13%)

₹13.05

2.15 (▲19.72%)

₹1,480

₹29.35

-9.80 (▲25.03%)

₹9.95

1.45 (▲17.06%)

₹1,490

₹36.15

-10.55 (▲22.59%)

₹7.65

0.80 (▲11.68%)

₹1,500

₹43.70

-11.10 (▲20.26%)

₹5.80

0.45 (▲8.41%)

₹1,510

₹52.20

-11.55 (▲18.12%)

₹4.40

0.15 (▲3.53%)

₹1,520

₹57.35

-15.20 (▲20.95%)

₹3.35

-0.05 (▲1.47%)

₹1,530

₹67.00

-18.50 (▲21.64%)

₹2.65

-0.10 (▲3.64%)

₹1,540

₹74.70

-15.80 (▲17.46%)

₹2.15

-0.15 (▲6.52%)

₹1,550

₹87.35

-12.45 (▲12.47%)

₹1.80

-0.10 (▲5.26%)

₹1,560

₹94.10

-14.30 (▲13.19%)

₹1.50

-0.05 (▲3.23%)

₹1,570

₹114.60

-61.40 (▲34.89%)

₹1.30

-0.10 (▲7.14%)

₹1,580

₹127.15

4.15 (▲3.37%)

₹1.20

-0.05 (▲4.00%)

₹1,590

₹195.00

119.20 (▲157.26%)

₹1.15

-0.10 (▲8.00%)

₹1,600

₹136.45

-12.45 (▲8.36%)

₹1.00

-0.10 (▲9.09%)

₹1,610

₹146.00

-13.00 (▲8.18%)

₹0.95

-0.10 (▲9.52%)

₹1,620

₹164.00

-55.95 (▲25.44%)

₹0.90

0.05 (▲5.88%)

₹1,630

₹0.75

-0.10 (▲11.76%)

₹1,640

₹271.25

36.25 (▲15.43%)

₹0.60

-0.15 (▲20.00%)

₹1,650

₹185.00

-12.95 (▲6.54%)

₹0.70

-0.05 (▲6.67%)

₹1,660

₹270.00

137.00 (▲103.01%)

₹0.65

₹1,670

₹0.60

-0.05 (▲7.69%)

₹1,680

₹215.00

-81.00 (▲27.36%)

₹0.55

-0.10 (▲15.38%)

₹1,690

₹0.45

-0.05 (▲10.00%)

₹1,700

₹232.15

-15.85 (▲6.39%)

₹0.50

₹1,710

₹0.50

₹1,720

₹275.00

-0.50 (▲0.18%)

₹0.50

₹1,740

₹0.45

₹1,760

₹312.00

-50.00 (▲13.81%)

₹1,780

₹318.00

-6.00 (▲1.85%)

₹0.45

-0.05 (▲10.00%)

₹1,800

₹334.00

-14.50 (▲4.16%)

₹0.30

0.05 (▲20.00%)

₹1,840

₹375.00

-15.50 (▲3.97%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Reliance Industries Ltd

Reliance Industries Ltd

Underlying

₹1,461.60

▲0.74%

Options

RELIANCE 24 Feb ₹1500 Call

Exp. February 24, 2026

₹7.65

0.80 (▲11.68%)

RELIANCE 24 Feb ₹1460 Call

Exp. February 24, 2026

₹22.05

4.00 (▲22.16%)

RELIANCE 24 Feb ₹1470 Call

Exp. February 24, 2026

₹17.15

3.20 (▲22.94%)

RELIANCE 24 Feb ₹1450 Call

Exp. February 24, 2026

₹27.70

5.05 (▲22.30%)

Futures

RELIANCE 24 Feb Fut

Exp. February 24, 2026

₹1,463.80

11.62 (▲0.80%)

RELIANCE 30 Mar Fut

Exp. March 30, 2026

₹1,472.90

11.55 (▲0.79%)

RELIANCE 28 Apr Fut

Exp. April 28, 2026

₹1,481.80

11.76 (▲0.80%)