Reliance Industries Ltd

Reliance Industries Ltd Option Chain

₹1,327.80

▲1.16%

Call Price
Strike Price
Put Price
₹700
₹720
₹740
₹760
₹780
₹800
₹820
₹840
₹860
₹880
₹900
₹920
₹940
₹950
₹960
₹970
₹980
₹990
₹1,000
₹1,010
₹1,020
₹1,030
₹1,040
₹1,050
₹1,060
₹1,070
₹1,080
₹1,090

₹228.00

-17.40 (▲7.09%)

₹1,100

₹0.15

0.05 (▲50.00%)

₹1,110

₹200.10

-24.95 (▲11.09%)

₹1,120

₹0.10

₹1,130

₹177.95

-27.25 (▲13.28%)

₹1,140

₹0.25

₹1,150

₹203.00

44.00 (▲27.67%)

₹1,160

₹0.25

0.10 (▲66.67%)

₹1,170
₹1,180

₹0.25

0.10 (▲66.67%)

₹1,190

₹0.40

0.05 (▲14.29%)

₹132.20

-12.15 (▲8.42%)

₹1,200

₹0.45

0.05 (▲12.50%)

₹134.35

1.55 (▲1.17%)

₹1,210

₹0.60

0.10 (▲20.00%)

₹110.45

-20.50 (▲15.65%)

₹1,220

₹0.70

0.05 (▲7.69%)

₹139.10

-77.15 (▲35.68%)

₹1,230

₹0.90

0.20 (▲28.57%)

₹89.00

-23.35 (▲20.78%)

₹1,240

₹1.00

0.20 (▲25.00%)

₹80.85

-12.85 (▲13.71%)

₹1,250

₹1.20

0.25 (▲26.32%)

₹100.40

-6.35 (▲5.95%)

₹1,260

₹1.55

0.30 (▲24.00%)

₹96.50

17.95 (▲22.85%)

₹1,270

₹2.05

0.70 (▲51.85%)

₹54.10

-11.40 (▲17.40%)

₹1,280

₹3.05

1.15 (▲60.53%)

₹43.50

-12.50 (▲22.32%)

₹1,290

₹3.80

1.25 (▲49.02%)

₹36.90

-10.00 (▲21.32%)

₹1,300

₹5.20

1.70 (▲48.57%)

₹28.90

-9.85 (▲25.42%)

₹1,310

₹7.60

2.45 (▲47.57%)

₹22.90

-8.20 (▲26.37%)

₹1,320

₹10.90

3.10 (▲39.74%)

₹1,327.80

▲1.16%

₹17.20

-7.65 (▲30.78%)

₹1,330

₹15.65

4.20 (▲36.68%)

₹13.90

-5.60 (▲28.72%)

₹1,340

₹21.60

5.40 (▲33.33%)

₹10.50

-4.55 (▲30.23%)

₹1,350

₹29.65

8.20 (▲38.23%)

₹8.20

-3.20 (▲28.07%)

₹1,360

₹36.80

9.05 (▲32.61%)

₹6.45

-2.10 (▲24.56%)

₹1,370

₹44.50

9.55 (▲27.32%)

₹4.70

-1.70 (▲26.56%)

₹1,380

₹53.10

9.85 (▲22.77%)

₹3.55

-1.30 (▲26.80%)

₹1,390

₹62.30

11.30 (▲22.16%)

₹2.70

-1.05 (▲28.00%)

₹1,400

₹70.85

10.20 (▲16.82%)

₹2.10

-0.85 (▲28.81%)

₹1,410

₹83.00

13.85 (▲20.03%)

₹1.50

-0.80 (▲34.78%)

₹1,420

₹91.90

12.40 (▲15.60%)

₹1.20

-0.65 (▲35.14%)

₹1,430

₹103.75

21.95 (▲26.83%)

₹1.00

-0.50 (▲33.33%)

₹1,440

₹112.60

16.25 (▲16.87%)

₹0.90

-0.35 (▲28.00%)

₹1,450

₹119.65

13.70 (▲12.93%)

₹0.70

-0.40 (▲36.36%)

₹1,460

₹129.80

12.40 (▲10.56%)

₹0.60

-0.30 (▲33.33%)

₹1,470

₹141.00

15.45 (▲12.31%)

₹0.50

-0.25 (▲33.33%)

₹1,480

₹148.80

11.75 (▲8.57%)

₹0.35

-0.30 (▲46.15%)

₹1,490

₹156.60

9.60 (▲6.53%)

₹0.35

-0.30 (▲46.15%)

₹1,500

₹168.00

11.35 (▲7.25%)

₹0.30

-0.25 (▲45.45%)

₹1,510

₹177.00

37.00 (▲26.43%)

₹0.35

-0.15 (▲30.00%)

₹1,520

₹191.05

15.40 (▲8.77%)

₹0.30

-0.10 (▲25.00%)

₹1,530

₹201.00

24.00 (▲13.56%)

₹0.25

-0.05 (▲16.67%)

₹1,540

₹212.00

19.80 (▲10.30%)

₹0.30

-0.05 (▲14.29%)

₹1,550

₹0.20

-0.15 (▲42.86%)

₹1,560

₹230.00

13.60 (▲6.28%)

₹1,570

₹0.20

-0.10 (▲33.33%)

₹1,580

₹253.00

18.00 (▲7.66%)

₹1,590

₹0.20

-0.05 (▲20.00%)

₹1,600

₹269.00

12.55 (▲4.89%)

₹1,610

₹0.20

-0.05 (▲20.00%)

₹1,620

₹273.30

11.30 (▲4.31%)

₹1,630

₹0.15

-0.05 (▲25.00%)

₹1,640

₹306.00

8.00 (▲2.68%)

₹1,650

₹0.15

₹1,660

₹330.60

13.70 (▲4.32%)

₹1,670

₹0.10

₹1,680
₹1,690
₹1,700
₹1,710

₹2.10

-0.90 (▲30.00%)

₹1,720

₹389.00

13.40 (▲3.57%)

₹1,730
₹1,740
₹1,760
₹1,780
₹1,800
₹1,820
₹1,840
₹1,860
₹1,880
₹1,900
₹1,920
₹1,940
₹1,960
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Reliance Industries Ltd

Reliance Industries Ltd

Underlying

₹1,327.80

▲1.16%

Options

RELIANCE 28 Apr ₹1350 Call

Exp. April 28, 2026

₹10.50

-4.55 (▲30.23%)

RELIANCE 28 Apr ₹1380 Call

Exp. April 28, 2026

₹4.70

-1.70 (▲26.56%)

RELIANCE 28 Apr ₹1360 Call

Exp. April 28, 2026

₹8.20

-3.20 (▲28.07%)

RELIANCE 28 Apr ₹1370 Call

Exp. April 28, 2026

₹6.45

-2.10 (▲24.56%)

Futures

RELIANCE 28 Apr Fut

Exp. April 28, 2026

₹1,331.40

-12.91 (▲0.96%)

RELIANCE 26 May Fut

Exp. May 26, 2026

₹1,341.80

-9.87 (▲0.73%)

RELIANCE 30 Jun Fut

Exp. June 30, 2026

₹1,348.00

-12.24 (▲0.90%)