Reliance Industries Ltd Option Chain
₹1,326.50
▲1.30%
₹0.35
0.20 (▲133.33%)
₹0.15
-0.20 (▲57.14%)
₹217.00
17.00 (▲8.50%)
₹0.25
-0.20 (▲44.44%)
₹207.50
9.55 (▲4.82%)
₹0.40
-0.10 (▲20.00%)
₹181.90
52.75 (▲40.84%)
₹0.30
-0.35 (▲53.85%)
₹0.35
-0.35 (▲50.00%)
₹153.95
29.30 (▲23.51%)
₹0.40
-0.40 (▲50.00%)
₹0.50
-0.45 (▲47.37%)
₹157.05
1.70 (▲1.09%)
₹0.50
-0.55 (▲52.38%)
₹141.85
16.90 (▲13.53%)
₹0.55
-0.80 (▲59.26%)
₹122.55
7.10 (▲6.15%)
₹0.70
-0.70 (▲50.00%)
₹107.40
-14.55 (▲11.93%)
₹0.95
-0.85 (▲47.22%)
₹109.85
13.40 (▲13.89%)
₹1.10
-1.10 (▲50.00%)
₹99.50
9.50 (▲10.56%)
₹1.25
-1.40 (▲52.83%)
₹94.40
16.50 (▲21.18%)
₹1.65
-1.75 (▲51.47%)
₹75.90
7.10 (▲10.32%)
₹2.15
-2.40 (▲52.75%)
₹65.30
6.50 (▲11.05%)
₹2.70
-3.15 (▲53.85%)
₹57.00
5.85 (▲11.44%)
₹3.60
-4.00 (▲52.63%)
₹47.75
4.45 (▲10.28%)
₹4.45
-5.30 (▲54.36%)
₹39.70
3.05 (▲8.32%)
₹6.05
-6.60 (▲52.17%)
₹32.45
2.15 (▲7.10%)
₹8.35
-7.90 (▲48.62%)
₹25.55
0.90 (▲3.65%)
₹11.60
-9.15 (▲44.10%)
₹19.90
0.05 (▲0.25%)
₹15.75
-10.25 (▲39.42%)
₹15.40
-0.85 (▲5.23%)
₹21.05
-10.95 (▲34.22%)
₹12.00
-1.30 (▲9.77%)
₹27.60
-11.40 (▲29.23%)
₹9.45
-1.40 (▲12.90%)
₹35.00
-11.80 (▲25.21%)
₹7.00
-1.65 (▲19.08%)
₹42.40
-12.50 (▲22.77%)
₹5.20
-1.70 (▲24.64%)
₹50.90
-11.85 (▲18.88%)
₹4.00
-1.60 (▲28.57%)
₹59.55
-11.05 (▲15.65%)
₹3.15
-1.45 (▲31.52%)
₹69.00
-11.50 (▲14.29%)
₹2.70
-1.15 (▲29.87%)
₹78.00
-11.75 (▲13.09%)
₹1.95
-1.15 (▲37.10%)
₹74.45
-23.50 (▲23.99%)
₹1.45
-1.15 (▲44.23%)
₹93.00
-16.10 (▲14.76%)
₹1.20
-0.90 (▲42.86%)
₹90.10
-10.55 (▲10.48%)
₹0.90
-0.80 (▲47.06%)
₹110.60
-16.35 (▲12.88%)
₹0.70
-0.65 (▲48.15%)
₹122.00
-14.30 (▲10.49%)
₹0.65
-0.55 (▲45.83%)
₹135.50
-4.50 (▲3.21%)
₹0.55
-0.50 (▲47.62%)
₹126.30
-31.05 (▲19.73%)
₹0.50
-0.40 (▲44.44%)
₹142.00
-9.90 (▲6.52%)
₹0.40
-0.35 (▲46.67%)
₹120.00
-3.00 (▲2.44%)
₹0.40
-0.30 (▲42.86%)
₹176.00
-10.35 (▲5.55%)
₹0.35
-0.30 (▲46.15%)
₹176.00
30.00 (▲20.55%)
₹0.30
-0.30 (▲50.00%)
₹207.65
16.90 (▲8.86%)
₹0.30
-0.25 (▲45.45%)
₹198.00
-35.95 (▲15.37%)
₹0.25
-0.30 (▲54.55%)
₹198.00
-10.00 (▲4.81%)
₹0.20
-0.30 (▲60.00%)
₹209.30
-12.70 (▲5.72%)
₹0.20
-0.15 (▲42.86%)
₹237.80
-7.85 (▲3.20%)
₹0.25
-0.10 (▲28.57%)
₹197.00
1.00 (▲0.51%)
₹0.20
-0.20 (▲50.00%)
₹248.25
1.30 (▲0.53%)
₹0.15
-0.20 (▲57.14%)
₹273.90
-11.10 (▲3.89%)
₹0.10
-0.20 (▲66.67%)
₹354.55
99.55 (▲39.04%)
₹0.15
-0.10 (▲40.00%)
₹271.00
-1.85 (▲0.68%)
₹0.15
-0.20 (▲57.14%)
₹332.85
10.85 (▲3.37%)
Reliance Industries Ltd
Underlying
₹1,326.50
▲1.30%
Options
RELIANCE 30 Jun ₹1350 Call
Exp. June 30, 2026
₹9.45
-1.40 (▲12.90%)
RELIANCE 30 Jun ₹1340 Call
Exp. June 30, 2026
₹12.00
-1.30 (▲9.77%)
RELIANCE 30 Jun ₹1330 Call
Exp. June 30, 2026
₹15.40
-0.85 (▲5.23%)
RELIANCE 30 Jun ₹1360 Call
Exp. June 30, 2026
₹7.00
-1.65 (▲19.08%)
Futures
RELIANCE 30 Jun Fut
Exp. June 30, 2026
₹1,324.70
10.64 (▲0.81%)
RELIANCE 28 Jul Fut
Exp. July 28, 2026
₹1,332.40
11.36 (▲0.86%)
RELIANCE 25 Aug Fut
Exp. August 25, 2026
₹1,339.60
10.63 (▲0.80%)