Reliance Industries Ltd

Reliance Industries Ltd Option Chain

₹1,213.00

-1.77%

Call Price
Strike Price
Put Price

₹185.50

-64.85 (-25.9%)

1,020

₹0.60

0.1 (20%)

₹0.00

0 (0%)

1,040

₹0.80

0.35 (77.78%)

₹165.00

-69.25 (-29.56%)

1,060

₹0.90

0.4 (80%)

₹0.00

0 (0%)

1,080

₹1.30

0.75 (136.36%)

₹0.00

0 (0%)

1,090

₹1.75

1.3 (288.89%)

₹106.95

-32.45 (-23.28%)

1,100

₹2.15

1.25 (138.89%)

₹0.00

0 (0%)

1,110

₹2.90

1.8 (163.64%)

₹170.00

41.6 (32.4%)

1,120

₹3.55

2.3 (184%)

₹0.00

0 (0%)

1,130

₹4.70

3.1 (193.75%)

₹69.55

-95.85 (-57.95%)

1,140

₹5.85

3.85 (192.5%)

₹61.20

-30.35 (-33.15%)

1,150

₹7.65

5.1 (200%)

₹53.15

-26.15 (-32.98%)

1,160

₹9.60

6.35 (195.38%)

₹45.75

-28.4 (-38.3%)

1,170

₹11.95

7.8 (187.95%)

₹38.70

-26.5 (-40.64%)

1,180

₹15.00

9.7 (183.02%)

₹32.00

-24.75 (-43.61%)

1,190

₹18.80

12.05 (178.52%)

₹26.35

-21.9 (-45.39%)

1,200

₹23.05

14.45 (168.02%)

₹20.60

-20 (-49.26%)

1,210

₹27.20

16.45 (153.02%)

₹1,213.00

-1.77%

₹16.00

-17.35 (-52.02%)

1,220

₹32.90

19.3 (141.91%)

₹12.15

-14.8 (-54.92%)

1,230

₹38.50

21.3 (123.84%)

₹9.10

-12.3 (-57.48%)

1,240

₹45.50

24.05 (112.12%)

₹6.80

-9.85 (-59.16%)

1,250

₹53.50

26.95 (101.51%)

₹5.15

-7.3 (-58.63%)

1,260

₹60.85

28.4 (87.52%)

₹3.85

-5.25 (-57.69%)

1,270

₹69.45

30.2 (76.94%)

₹3.00

-3.8 (-55.88%)

1,280

₹79.00

32.95 (71.55%)

₹2.50

-2.75 (-52.38%)

1,290

₹89.25

33.95 (61.39%)

₹2.10

-2 (-48.78%)

1,300

₹98.00

34.3 (53.85%)

₹1.60

-1.45 (-47.54%)

1,310

₹101.55

29.6 (41.14%)

₹1.30

-1 (-43.48%)

1,320

₹111.25

28.25 (34.04%)

₹1.20

-0.6 (-33.33%)

1,330

₹120.00

29 (31.87%)

₹1.00

-0.45 (-31.03%)

1,340

₹100.90

11.05 (12.3%)

₹0.90

-0.3 (-25%)

1,350

₹146.00

35.75 (32.43%)

₹0.75

-0.25 (-25%)

1,360

₹153.15

50.15 (48.69%)

₹0.65

-0.2 (-23.53%)

1,370

₹159.55

25.55 (19.07%)

₹0.65

-0.15 (-18.75%)

1,380

₹161.50

19.5 (13.73%)

₹0.65

-0.1 (-13.33%)

1,390

₹103.35

-36.65 (-26.18%)

₹0.65

-0.1 (-13.33%)

1,400

₹196.00

35.85 (22.39%)

₹0.35

-0.15 (-30%)

1,410

₹0.00

0 (0%)

₹0.30

-0.1 (-25%)

1,420

₹178.00

12.3 (7.42%)

₹0.30

-0.1 (-25%)

1,430

₹190.00

40 (26.67%)

₹0.30

-0.05 (-14.29%)

1,440

₹183.55

33.3 (22.16%)

₹0.20

-0.1 (-33.33%)

1,460

₹229.00

3.2 (1.42%)

₹0.30

-0.05 (-14.29%)

1,480

₹191.15

1.15 (0.61%)

₹0.20

0 (0%)

1,500

₹295.00

37.85 (14.72%)

₹0.10

-0.05 (-33.33%)

1,520

₹315.00

53 (20.23%)