Reliance Industries Ltd

Reliance Industries Ltd Option Chain

₹1,527.30

▲0.63%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹1,120

₹0.25

-0.05 (▲-16.67%)

₹281.55

-57.45 (▲-16.95%)

₹1,180

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

₹1,200

₹0.40

-0.1 (▲-20%)

₹286.00

-15.7 (▲-5.2%)

₹1,220

₹0.35

-0.1 (▲-22.22%)

₹258.70

23.7 (▲10.09%)

₹1,240

₹0.45

-0.05 (▲-10%)

₹232.00

15.8 (▲7.31%)

₹1,260

₹0.55

0 (▲0%)

₹246.30

40.3 (▲19.56%)

₹1,280

₹0.45

-0.1 (▲-18.18%)

₹0.00

0 (▲0%)

₹1,290

₹0.55

-0.15 (▲-21.43%)

₹231.95

7.8 (▲3.48%)

₹1,300

₹0.70

-0.1 (▲-12.5%)

₹137.00

-4.15 (▲-2.94%)

₹1,310

₹0.80

0 (▲0%)

₹205.00

-8.35 (▲-3.91%)

₹1,320

₹0.80

-0.15 (▲-15.79%)

₹188.00

-2 (▲-1.05%)

₹1,330

₹0.85

-0.2 (▲-19.05%)

₹181.00

42.95 (▲31.11%)

₹1,340

₹1.05

-0.2 (▲-16%)

₹180.05

3.2 (▲1.81%)

₹1,350

₹1.20

-0.2 (▲-14.29%)

₹165.00

6 (▲3.77%)

₹1,360

₹1.40

-0.15 (▲-9.68%)

₹154.05

22.8 (▲17.37%)

₹1,370

₹1.50

-0.4 (▲-21.05%)

₹153.85

9.05 (▲6.25%)

₹1,380

₹1.75

-0.35 (▲-16.67%)

₹137.00

0.65 (▲0.48%)

₹1,390

₹2.20

-0.35 (▲-13.73%)

₹132.95

4.95 (▲3.87%)

₹1,400

₹2.50

-0.5 (▲-16.67%)

₹125.00

17.5 (▲16.28%)

₹1,410

₹2.95

-0.55 (▲-15.71%)

₹111.55

2.75 (▲2.53%)

₹1,420

₹3.60

-0.55 (▲-13.25%)

₹101.85

7.55 (▲8.01%)

₹1,430

₹4.25

-0.8 (▲-15.84%)

₹96.00

5.1 (▲5.61%)

₹1,440

₹5.35

-0.8 (▲-13.01%)

₹87.00

4.15 (▲5.01%)

₹1,450

₹6.30

-1 (▲-13.7%)

₹78.00

3.15 (▲4.21%)

₹1,460

₹7.60

-1.3 (▲-14.61%)

₹71.25

4.45 (▲6.66%)

₹1,470

₹9.25

-1.35 (▲-12.74%)

₹60.55

2.05 (▲3.5%)

₹1,480

₹11.00

-1.8 (▲-14.06%)

₹54.20

3.1 (▲6.07%)

₹1,490

₹13.25

-2.1 (▲-13.68%)

₹47.00

3 (▲6.82%)

₹1,500

₹15.95

-2.35 (▲-12.84%)

₹40.15

2.55 (▲6.78%)

₹1,510

₹18.95

-2.75 (▲-12.67%)

₹33.95

2.3 (▲7.27%)

₹1,520

₹22.85

-2.9 (▲-11.26%)

₹1,527.30

▲0.63%

₹28.05

1.75 (▲6.65%)

₹1,530

₹26.85

-3.5 (▲-11.53%)

₹22.75

1.25 (▲5.81%)

₹1,540

₹31.65

-3.85 (▲-10.85%)

₹18.60

1.3 (▲7.51%)

₹1,550

₹38.00

-3.35 (▲-8.1%)

₹14.70

0.9 (▲6.52%)

₹1,560

₹43.85

-4 (▲-8.36%)

₹11.90

0.85 (▲7.69%)

₹1,570

₹50.70

-4.3 (▲-7.82%)

₹9.45

0.4 (▲4.42%)

₹1,580

₹58.00

-4.9 (▲-7.79%)

₹7.75

0.35 (▲4.73%)

₹1,590

₹66.40

-4.5 (▲-6.35%)

₹6.30

0.3 (▲5%)

₹1,600

₹74.70

-4.7 (▲-5.92%)

₹4.85

0.1 (▲2.11%)

₹1,610

₹92.10

8.85 (▲10.63%)

₹3.90

0.1 (▲2.63%)

₹1,620

₹92.30

-1.2 (▲-1.28%)

₹3.10

0.1 (▲3.33%)

₹1,630

₹0.00

0 (▲0%)

₹2.35

-0.05 (▲-2.08%)

₹1,640

₹106.75

-9.75 (▲-8.37%)

₹2.00

0.05 (▲2.56%)

₹1,650

₹0.00

0 (▲0%)

₹1.50

-0.1 (▲-6.25%)

₹1,660

₹0.00

0 (▲0%)

₹1.05

-0.05 (▲-4.55%)

₹1,680

₹0.00

0 (▲0%)

₹0.85

0 (▲0%)

₹1,700

₹170.20

-2.8 (▲-1.62%)

₹0.65

-0.05 (▲-7.14%)

₹1,720

₹190.00

-199.75 (▲-51.25%)

₹0.55

-0.05 (▲-8.33%)

₹1,740

₹215.00

-102.7 (▲-32.33%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Reliance Industries Ltd

Reliance Industries Ltd

Underlying

₹1,527.30

▲0.63%

Options

RELIANCE 31 Jul ₹1550 Call

Exp. July 31, 2025

₹18.60

1.3 (▲7.51%)

RELIANCE 31 Jul ₹1520 Call

Exp. July 31, 2025

₹33.95

2.3 (▲7.27%)

RELIANCE 31 Jul ₹1530 Call

Exp. July 31, 2025

₹28.05

1.75 (▲6.65%)

RELIANCE 31 Jul ₹1540 Call

Exp. July 31, 2025

₹22.75

1.25 (▲5.81%)

Futures

RELIANCE 31 Jul Fut

Exp. July 31, 2025

₹1,531.30

5.95 (▲0.39%)

RELIANCE 28 Aug Fut

Exp. August 28, 2025

₹1,534.50

6.87 (▲0.45%)

RELIANCE 30 Sep Fut

Exp. September 30, 2025

₹1,543.00

5.23 (▲0.34%)