Home>
Futures and Options>
Reliance Industries Ltd Options Chain

Reliance Industries Ltd Option Chain

₹1,409.20

▲-1.09%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,140

₹0.10

-0.1 (▲-50%)

28,500

▲19%

▲0%

₹0.00

0 (▲0%)

₹1,160

₹0.05

-0.1 (▲-66.67%)

96,500

▲-29%

31,000

▲-2%

₹248.50

10.5 (▲4.41%)

₹1,180

₹0.10

0 (▲0%)

1,01,500

▲0%

1,26,000

▲-79%

₹211.00

-12.95 (▲-5.78%)

₹1,200

₹0.05

-0.1 (▲-66.67%)

8,85,500

▲-32%

59,000

▲0%

₹192.00

40.95 (▲27.11%)

₹1,220

₹0.05

-0.1 (▲-66.67%)

2,14,000

▲-8%

3,500

▲0%

₹183.00

18 (▲10.91%)

₹1,240

₹0.10

-0.05 (▲-33.33%)

4,52,000

▲-10%

▲0%

₹0.00

0 (▲0%)

₹1,250

₹0.15

0 (▲0%)

1,11,500

▲-9%

37,000

▲0%

₹160.05

33.05 (▲26.02%)

₹1,260

₹0.10

-0.05 (▲-33.33%)

4,55,000

▲-13%

1,000

▲0%

₹121.10

11.6 (▲10.59%)

₹1,270

₹0.10

-0.05 (▲-33.33%)

1,48,500

▲-21%

▲0%

₹0.00

0 (▲0%)

₹1,280

₹0.10

-0.05 (▲-33.33%)

2,61,500

▲-25%

33,500

▲0%

₹132.05

-7.95 (▲-5.68%)

₹1,290

₹0.10

-0.1 (▲-50%)

1,57,000

▲-20%

4,32,500

▲-4%

₹112.20

-13.2 (▲-10.53%)

₹1,300

₹0.25

0 (▲0%)

12,56,500

▲-17%

84,000

▲0%

₹104.00

-12 (▲-10.34%)

₹1,310

₹0.15

-0.1 (▲-40%)

2,20,500

▲-28%

99,500

▲-1%

₹92.00

-18 (▲-16.36%)

₹1,320

₹0.25

-0.05 (▲-16.67%)

2,90,000

▲-35%

1,06,000

▲-6%

₹83.60

-15.4 (▲-15.56%)

₹1,330

₹0.35

0 (▲0%)

3,01,000

▲-28%

1,43,500

▲-1%

₹70.60

-17.9 (▲-20.23%)

₹1,340

₹0.45

-0.05 (▲-10%)

7,38,500

▲4%

2,49,500

▲-3%

₹62.10

-12.2 (▲-16.42%)

₹1,350

₹0.70

0.05 (▲7.69%)

11,84,500

▲3%

3,61,500

▲-17%

₹52.30

-12.6 (▲-19.41%)

₹1,360

₹0.95

0.05 (▲5.56%)

12,52,500

▲-4%

4,15,000

▲-1%

₹42.90

-12.85 (▲-23.05%)

₹1,370

₹1.55

0.35 (▲29.17%)

11,03,500

▲-8%

9,26,500

▲-1%

₹33.95

-12.4 (▲-26.75%)

₹1,380

₹2.40

0.65 (▲37.14%)

20,47,500

▲-2%

8,16,000

▲-14%

₹26.05

-10.7 (▲-29.12%)

₹1,390

₹4.20

1.45 (▲52.73%)

13,25,500

▲-7%

36,61,500

▲-14%

₹18.40

-10.55 (▲-36.44%)

₹1,400

₹7.10

2.6 (▲57.78%)

30,78,500

▲-12%

17,65,000

▲29%

₹13.15

-8.45 (▲-39.12%)

₹1,410

₹11.50

4.3 (▲59.72%)

12,23,000

▲-24%

53,12,500

▲47%

₹9.10

-6.45 (▲-41.48%)

₹1,420

₹17.25

6.15 (▲55.41%)

18,77,500

▲-16%

32,82,500

▲3%

₹6.00

-4.9 (▲-44.95%)

₹1,430

₹24.15

7.95 (▲49.07%)

8,36,000

▲-16%

22,23,000

▲-7%

₹3.85

-3.55 (▲-47.97%)

₹1,440

₹32.00

9.25 (▲40.66%)

5,52,000

▲-25%

35,11,500

▲-5%

₹2.60

-2.45 (▲-48.51%)

₹1,450

₹40.90

10.7 (▲35.43%)

8,53,500

▲-6%

19,39,500

▲-7%

₹1.65

-1.65 (▲-50%)

₹1,460

₹49.75

11.1 (▲28.72%)

4,34,000

▲-11%

15,13,500

▲-13%

₹1.20

-1.2 (▲-50%)

₹1,470

₹59.50

11.65 (▲24.35%)

1,88,500

▲-18%

17,42,500

▲-9%

₹0.85

-0.8 (▲-48.48%)

₹1,480

₹69.15

12.05 (▲21.1%)

3,32,500

▲-7%

8,99,000

▲-4%

₹0.60

-0.6 (▲-50%)

₹1,490

₹75.90

8.8 (▲13.11%)

83,500

▲-1%

64,19,000

▲-15%

₹0.50

-0.45 (▲-47.37%)

₹1,500

₹87.70

11.95 (▲15.78%)

16,31,000

▲-6%

4,29,000

▲-33%

₹0.35

-0.35 (▲-50%)

₹1,510

₹94.40

14.2 (▲17.71%)

48,500

▲0%

8,45,000

▲-18%

₹0.30

-0.25 (▲-45.45%)

₹1,520

₹108.95

16.45 (▲17.78%)

1,27,000

▲-2%

14,73,000

▲-17%

₹0.30

-0.15 (▲-33.33%)

₹1,530

₹101.05

-5.95 (▲-5.56%)

27,000

▲-8%

4,69,500

▲-17%

₹0.20

-0.2 (▲-50%)

₹1,540

₹128.50

11.8 (▲10.11%)

1,26,000

▲-2%

8,82,500

▲-9%

₹0.20

-0.15 (▲-42.86%)

₹1,550

₹139.00

17.7 (▲14.59%)

5,80,500

▲-3%

5,64,500

▲-12%

₹0.10

-0.1 (▲-50%)

₹1,560

₹147.25

5.25 (▲3.7%)

23,500

▲-16%

3,83,000

▲-1%

₹0.10

-0.1 (▲-50%)

₹1,570

₹156.00

56.05 (▲56.08%)

3,000

▲0%

71,000

▲-24%

₹0.10

-0.1 (▲-50%)

₹1,580

₹168.50

-16.5 (▲-8.92%)

18,000

▲-39%

74,500

▲1%

₹0.10

-0.1 (▲-50%)

₹1,590

₹173.00

-5.75 (▲-3.22%)

500

▲0%

12,88,500

▲-35%

₹0.10

-0.15 (▲-60%)

₹1,600

₹188.85

13.65 (▲7.79%)

3,81,000

▲-55%

22,000

▲-25%

₹0.15

0 (▲0%)

₹1,610

₹0.00

0 (▲0%)

▲0%

49,500

▲16%

₹0.10

-0.15 (▲-60%)

₹1,620

₹215.10

9.1 (▲4.42%)

2,500

▲67%

39,500

▲14%

₹0.10

-0.1 (▲-50%)

₹1,630

₹0.00

0 (▲0%)

▲0%

1,18,500

▲-11%

₹0.10

-0.1 (▲-50%)

₹1,640

₹211.00

-7 (▲-3.21%)

86,000

▲1%

13,500

▲0%

₹0.10

-0.1 (▲-50%)

₹1,650

₹245.00

86.95 (▲55.01%)

▲0%

35,000

▲-1%

₹0.10

-0.05 (▲-33.33%)

₹1,660

₹0.00

0 (▲0%)

▲0%

54,500

▲11%

₹0.10

-0.05 (▲-33.33%)

₹1,680

₹0.00

0 (▲0%)

▲0%

3,49,000

▲-22%

₹0.05

-0.15 (▲-75%)

₹1,700

₹286.60

12.2 (▲4.45%)

2,64,000

▲-27%

64,500

▲-2%

₹0.05

-0.05 (▲-50%)

₹1,740

₹328.00

-37 (▲-10.14%)

67,000

▲-32%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.