Reliance Industries Ltd Option Chain

₹1,390.20

▲1.32%

Call OI

Call Price

Strike Price

Put Price

Put OI

3,60,500.00

▲0%

₹293.00

-18.90 (▲6.06%)

₹1,100

₹1.00

0.20 (▲25.00%)

6,03,500.00

▲4.28%

0.00

▲0%

₹1,120

₹0.90

79,000.00

▲16.18%

30,500.00

▲0%

₹255.50

-10.50 (▲3.95%)

₹1,140

₹1.45

0.30 (▲26.09%)

1,32,000.00

▲29.41%

8,500.00

▲0%

₹171.30

-80.90 (▲32.08%)

₹1,160

₹1.75

0.40 (▲29.63%)

2,47,500.00

▲13.01%

1,500.00

▲0%

₹244.00

32.75 (▲15.50%)

₹1,180

₹2.10

0.50 (▲31.25%)

1,85,000.00

▲10.41%

2,37,000.00

▲0.42%

₹189.00

-24.75 (▲11.58%)

₹1,200

₹2.80

0.90 (▲47.37%)

14,53,500.00

▲3.93%

11,000.00

▲0%

₹182.90

-6.85 (▲3.61%)

₹1,220

₹3.45

1.25 (▲56.82%)

2,72,500.00

▲7.94%

0.00

▲0%

₹162.80

-6.75 (▲3.98%)

₹1,230

₹3.95

1.55 (▲64.58%)

1,65,000.00

▲1.79%

16,500.00

▲0%

₹155.10

37.40 (▲31.78%)

₹1,240

₹4.45

1.85 (▲71.15%)

3,45,500.00

▲9.16%

28,500.00

▲0%

₹159.40

-8.50 (▲5.06%)

₹1,250

₹5.15

2.20 (▲74.58%)

9,92,500.00

▲5.98%

0.00

▲0%

₹134.35

-166.00 (▲55.27%)

₹1,260

₹5.95

2.70 (▲83.08%)

3,65,500.00

▲27.13%

31,000.00

▲11.43%

₹124.00

-37.85 (▲23.39%)

₹1,270

₹6.75

3.05 (▲82.43%)

3,48,000.00

▲5.14%

1,87,500.00

▲3.31%

₹115.35

-20.15 (▲14.87%)

₹1,280

₹7.80

3.60 (▲85.71%)

4,93,000.00

▲13.86%

62,500.00

▲10.07%

₹111.00

-16.15 (▲12.70%)

₹1,290

₹8.85

4.15 (▲88.30%)

4,59,500.00

▲4.07%

4,04,000.00

▲2.18%

₹97.00

-22.15 (▲18.59%)

₹1,300

₹10.30

4.85 (▲88.99%)

25,47,500.00

▲12.26%

88,000.00

▲16.59%

₹89.45

-23.75 (▲20.98%)

₹1,310

₹11.80

5.70 (▲93.44%)

2,98,500.00

▲1.88%

2,11,500.00

▲17.22%

₹80.55

-22.10 (▲21.53%)

₹1,320

₹13.40

6.45 (▲92.81%)

6,33,000.00

▲3.65%

1,64,500.00

▲20.34%

₹72.35

-19.60 (▲21.32%)

₹1,330

₹15.40

7.40 (▲92.50%)

4,79,000.00

▲6.26%

3,45,500.00

▲33.66%

₹64.10

-17.80 (▲21.73%)

₹1,340

₹17.45

8.10 (▲86.63%)

7,03,000.00

▲3.92%

22,88,000.00

▲26.20%

₹57.00

-17.55 (▲23.54%)

₹1,350

₹20.20

9.60 (▲90.57%)

24,68,500.00

▲2.96%

11,02,500.00

▲20.36%

₹50.00

-16.30 (▲24.59%)

₹1,360

₹22.90

10.30 (▲81.75%)

9,70,500.00

▲5.66%

7,52,500.00

▲14.27%

₹43.35

-15.00 (▲25.71%)

₹1,370

₹26.00

11.25 (▲76.27%)

7,04,000.00

▲8.47%

13,48,000.00

▲71.94%

₹37.00

-13.75 (▲27.09%)

₹1,380

₹29.70

12.65 (▲74.19%)

12,23,500.00

▲10.77%

11,01,000.00

▲143.05%

₹31.00

-12.95 (▲29.47%)

₹1,390

₹33.90

13.65 (▲67.41%)

10,02,500.00

▲27.71%

70,25,500.00

▲113.90%

₹26.00

-11.50 (▲30.67%)

₹1,400

₹38.55

15.10 (▲64.39%)

28,67,000.00

▲16.29%

29,71,000.00

▲68.28%

₹21.20

-9.90 (▲31.83%)

₹1,410

₹44.00

16.55 (▲60.29%)

7,53,000.00

▲10.89%

71,69,500.00

▲149.42%

₹17.15

-8.55 (▲33.27%)

₹1,420

₹49.85

17.90 (▲56.03%)

8,53,500.00

▲31.50%

43,90,500.00

▲72.35%

₹14.15

-6.60 (▲31.81%)

₹1,430

₹57.25

20.30 (▲54.94%)

5,95,500.00

▲12.23%

76,02,500.00

▲58.75%

₹11.50

-5.00 (▲30.30%)

₹1,440

₹63.70

20.95 (▲49.01%)

8,76,000.00

▲0.17%

87,85,000.00

▲4.16%

₹9.70

-3.35 (▲25.67%)

₹1,450

₹72.00

23.30 (▲47.84%)

12,60,000.00

▲8.48%

21,77,500.00

▲9.67%

₹8.10

-2.40 (▲22.86%)

₹1,460

₹79.20

22.80 (▲40.43%)

4,67,000.00

▲1.16%

20,33,500.00

▲23.06%

₹7.00

-1.45 (▲17.16%)

₹1,470

₹87.95

23.80 (▲37.10%)

2,66,000.00

▲9.02%

16,58,500.00

▲19.32%

₹5.90

-0.95 (▲13.87%)

₹1,480

₹96.95

23.15 (▲31.37%)

2,14,000.00

▲5.31%

10,28,500.00

▲30.44%

₹5.10

-0.55 (▲9.73%)

₹1,490

₹107.75

27.25 (▲33.85%)

1,20,000.00

▲4.76%

77,19,000.00

▲38.48%

₹4.55

-0.20 (▲4.21%)

₹1,500

₹116.40

26.10 (▲28.90%)

13,14,000.00

▲1.55%

10,02,500.00

▲60.79%

₹3.90

0.05 (▲1.30%)

₹1,510

₹93.85

-4.35 (▲4.43%)

34,000.00

▲4.23%

9,04,500.00

▲49.50%

₹3.55

0.35 (▲10.94%)

₹1,520

₹101.60

1.10 (▲1.09%)

88,500.00

▲0.56%

10,10,500.00

▲100.30%

₹3.20

0.50 (▲18.52%)

₹1,530

₹131.20

14.05 (▲11.99%)

45,500.00

▲2.25%

16,09,000.00

▲142.87%

₹2.85

0.65 (▲29.55%)

₹1,540

₹125.60

12.30 (▲10.86%)

46,500.00

▲2.11%

27,08,500.00

▲56.33%

₹2.40

0.55 (▲29.73%)

₹1,550

₹161.50

24.85 (▲18.19%)

5,63,000.00

▲1.17%

13,91,500.00

▲105.08%

₹2.20

0.60 (▲37.50%)

₹1,560

₹165.00

20.85 (▲14.46%)

1,42,000.00

▲0%

4,70,500.00

▲54.01%

₹2.00

0.50 (▲33.33%)

₹1,570

₹233.00

97.75 (▲72.27%)

49,000.00

▲0%

4,50,500.00

▲123.02%

₹1.75

0.40 (▲29.63%)

₹1,580

₹154.30

-105.70 (▲40.65%)

80,000.00

▲19.40%

2,10,500.00

▲103.38%

₹1.65

0.35 (▲26.92%)

₹1,590

₹160.50

4.50 (▲2.88%)

12,500.00

▲150.00%

39,43,500.00

▲22.93%

₹1.40

0.20 (▲16.67%)

₹1,600

₹209.50

23.60 (▲12.69%)

12,63,500.00

▲0.08%

2,24,000.00

▲53.42%

₹1.40

0.30 (▲27.27%)

₹1,610

₹189.00

12.00 (▲6.78%)

5,500.00

▲0%

2,03,500.00

▲145.18%

₹1.30

0.30 (▲30.00%)

₹1,620

₹235.00

35.00 (▲17.50%)

83,000.00

▲0%

29,500.00

▲5.36%

₹1.25

0.20 (▲19.05%)

₹1,630

₹195.00

-41.10 (▲17.41%)

500.00

▲0%

85,500.00

▲11.04%

₹1.20

0.25 (▲26.32%)

₹1,640

₹208.75

8.75 (▲4.38%)

25,000.00

▲138.10%

3,39,500.00

▲114.87%

₹1.00

0.10 (▲11.11%)

₹1,650

₹257.55

8.70 (▲3.50%)

1,01,000.00

▲0%

74,000.00

▲28.70%

₹1.05

0.05 (▲5.00%)

₹1,660

₹257.20

13.35 (▲5.47%)

5,000.00

▲0%

45,500.00

▲313.64%

₹1.00

0.20 (▲25.00%)

₹1,670

0.00

▲0%

33,500.00

▲0%

₹0.90

0.10 (▲12.50%)

₹1,680

0.00

▲0%

15,56,000.00

▲6.79%

₹0.80

₹1,700

₹306.50

20.55 (▲7.19%)

12,47,500.00

▲1.01%

81,000.00

▲8.00%

₹0.45

-0.10 (▲18.18%)

₹1,760

0.00

▲0%

8,500.00

▲41.67%

₹0.35

₹1,840

₹423.00

2.70 (▲0.64%)

4,32,000.00

▲0.12%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.