Reliance Industries Ltd Option Chain

₹1,559.20

▲0.06%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹1,200

₹0.05

22,500

▲0%

5,11,000

▲-38.8%

₹278.60

-11.9 (▲-4.1%)

₹1,280

₹0.10

0.05 (▲100%)

2,00,500

▲-2.43%

2,46,500

▲-1.99%

₹258.25

-0.3 (▲-0.12%)

₹1,300

₹0.05

-0.05 (▲-50%)

1,23,500

▲-12.41%

13,500

▲-6.9%

₹239.10

16.1 (▲7.22%)

₹1,320

₹0.10

-0.15 (▲-60%)

16,000

▲0%

1,000

▲0%

₹223.40

39.7 (▲21.61%)

₹1,340

₹0.05

13,500

▲0%

1,500

▲0%

₹212.00

-13 (▲-5.78%)

₹1,350

₹0.05

-0.1 (▲-66.67%)

40,500

▲-34.15%

2,500

▲0%

₹206.00

11 (▲5.64%)

₹1,360

₹0.05

1,53,500

▲0%

2,500

▲-16.67%

₹196.00

16.5 (▲9.19%)

₹1,370

₹0.10

30,000

▲-3.23%

12,500

▲-16.67%

₹197.70

6.2 (▲3.24%)

₹1,380

₹0.05

-0.05 (▲-50%)

60,000

▲-9.09%

1,000

▲0%

₹157.00

-9 (▲-5.42%)

₹1,390

₹0.10

1,15,000

▲-16.06%

2,66,000

▲-2.39%

₹158.50

-1.3 (▲-0.81%)

₹1,400

₹0.05

-0.1 (▲-66.67%)

5,19,500

▲-35.67%

62,500

▲0%

₹142.25

0.35 (▲0.25%)

₹1,410

₹0.05

-0.05 (▲-50%)

3,93,500

▲-5.86%

16,000

▲-3.03%

₹138.55

-17.15 (▲-11.01%)

₹1,420

₹0.05

-0.05 (▲-50%)

2,62,500

▲-12.5%

44,000

▲0%

₹145.00

7 (▲5.07%)

₹1,430

₹0.15

4,46,000

▲-3.15%

48,000

▲-3.03%

₹118.00

-1 (▲-0.84%)

₹1,440

₹0.10

-0.1 (▲-50%)

5,50,500

▲-2.31%

1,11,000

▲-7.11%

₹109.00

-1 (▲-0.91%)

₹1,450

₹0.25

7,20,000

▲-10.84%

40,000

▲0%

₹98.05

-1.95 (▲-1.95%)

₹1,460

₹0.25

-0.05 (▲-16.67%)

3,09,000

▲-4.33%

80,000

▲0%

₹89.05

-1 (▲-1.11%)

₹1,470

₹0.35

4,32,000

▲-3.03%

2,13,500

▲-1.84%

₹79.00

2 (▲2.6%)

₹1,480

₹0.30

-0.1 (▲-25%)

7,10,000

▲3.05%

1,45,500

▲-0.68%

₹68.50

-0.95 (▲-1.37%)

₹1,490

₹0.45

4,97,500

▲-10.12%

25,84,500

▲-4.45%

₹58.60

-2.35 (▲-3.86%)

₹1,500

₹0.50

-0.05 (▲-9.09%)

21,98,000

▲8.97%

53,500

▲-4.46%

₹48.35

-1.7 (▲-3.4%)

₹1,510

₹0.50

-0.15 (▲-23.08%)

2,50,000

▲-17.22%

2,61,500

▲-6.44%

₹38.70

-1.8 (▲-4.44%)

₹1,520

₹0.70

-0.05 (▲-6.67%)

8,84,000

▲-4.69%

4,65,500

▲-3.32%

₹29.10

-1.85 (▲-5.98%)

₹1,530

₹0.90

-0.2 (▲-18.18%)

9,95,500

▲-13.96%

8,40,500

▲1.33%

₹19.70

-1.85 (▲-8.58%)

₹1,540

₹1.50

-0.25 (▲-14.29%)

12,03,500

▲-9.71%

26,01,000

▲-3.58%

₹10.60

-2.3 (▲-17.83%)

₹1,550

₹2.75

-0.75 (▲-21.43%)

17,61,000

▲1.97%

30,05,000

▲7.03%

₹4.35

-2.6 (▲-37.41%)

₹1,560

₹6.20

-1.1 (▲-15.07%)

13,29,500

▲1.14%

33,53,500

▲4.5%

₹2.00

-1.3 (▲-39.39%)

₹1,570

₹13.80

0.2 (▲1.47%)

6,82,000

▲-26.23%

42,04,000

▲-2.33%

₹1.10

-0.65 (▲-37.14%)

₹1,580

₹22.65

0.65 (▲2.95%)

4,49,500

▲-17.67%

16,06,000

▲-9.11%

₹0.50

-0.5 (▲-50%)

₹1,590

₹32.00

1.05 (▲3.39%)

1,09,000

▲-12.8%

82,49,500

▲-4.54%

₹0.20

-0.35 (▲-63.64%)

₹1,600

₹42.45

1.7 (▲4.17%)

5,88,000

▲-26.22%

12,15,500

▲-10.92%

₹0.25

-0.15 (▲-37.5%)

₹1,610

₹51.00

0.6 (▲1.19%)

84,000

▲-5.08%

7,24,000

▲-12.14%

₹0.25

-0.05 (▲-16.67%)

₹1,620

₹62.00

1.9 (▲3.16%)

88,000

▲-3.83%

5,19,000

▲-20.7%

₹0.15

-0.1 (▲-40%)

₹1,630

₹72.85

2.5 (▲3.55%)

36,500

▲-15.12%

9,75,500

▲-9.34%

₹0.20

-0.05 (▲-20%)

₹1,640

₹83.00

3 (▲3.75%)

92,000

▲-2.13%

4,87,000

▲-9.98%

₹0.15

-0.05 (▲-25%)

₹1,650

₹89.50

11.2 (▲14.3%)

57,000

▲-1.72%

3,11,500

▲-12.62%

₹0.15

-0.05 (▲-25%)

₹1,660

₹103.70

2.7 (▲2.67%)

85,000

▲-2.3%

1,50,500

▲-6.81%

₹0.15

₹1,670

₹109.25

-3.75 (▲-3.32%)

6,000

▲0%

2,77,000

▲-7.51%

₹0.05

-0.1 (▲-66.67%)

₹1,680

₹107.00

0.9 (▲0.85%)

5,000

▲0%

77,500

▲-7.19%

₹0.05

-0.05 (▲-50%)

₹1,690

▲0%

12,86,000

▲-5.55%

₹0.10

-0.05 (▲-33.33%)

₹1,700

₹141.15

2 (▲1.44%)

2,61,500

▲-23.76%

6,45,500

▲-7.19%

₹0.05

₹1,720

₹161.00

2.55 (▲1.61%)

1,60,500

▲-1.83%

2,94,000

▲-8.84%

₹0.05

₹1,740

₹181.35

1.35 (▲0.75%)

1,00,000

▲0%

1,24,500

▲-0.8%

₹0.05

-0.1 (▲-66.67%)

₹1,760

₹193.15

-18 (▲-8.52%)

6,500

▲0%

₹0.10

-1.4 (▲-93.33%)

₹1,780

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.