Home>
Futures and Options>
Reliance Industries Ltd Options Chain

Reliance Industries Ltd Option Chain

Name: Reliance Industries Ltd Option Chain - Live Reliance Industries Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,424.60

▲-1.12%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹960

₹0.15

-0.05 (▲-25%)

49,000

▲0%

₹0.00

0 (▲0%)

₹970

₹0.15

-0.05 (▲-25%)

8,000

▲0%

₹0.00

0 (▲0%)

₹980

₹0.20

-0.1 (▲-33.33%)

3,000

▲-25%

59,500

▲-2%

₹382.00

-24 (▲-5.91%)

₹1,000

₹0.25

0 (▲0%)

8,41,500

▲0%

₹0.00

0 (▲0%)

₹1,020

₹0.30

-0.1 (▲-25%)

1,500

▲0%

₹0.00

0 (▲0%)

₹1,040

₹0.20

-0.05 (▲-20%)

23,000

▲-2%

▲0%

₹0.00

0 (▲0%)

₹1,050

₹0.15

-0.05 (▲-25%)

1,31,000

▲0%

₹0.00

0 (▲0%)

₹1,060

₹0.45

0.05 (▲12.5%)

9,500

▲0%

₹0.00

0 (▲0%)

₹1,070

₹0.40

0 (▲0%)

29,000

▲0%

₹0.00

0 (▲0%)

₹1,080

₹0.20

-0.1 (▲-33.33%)

24,000

▲0%

₹0.00

0 (▲0%)

₹1,090

₹0.40

-0.05 (▲-11.11%)

26,500

▲0%

5,70,500

▲0%

₹342.00

-9.5 (▲-2.7%)

₹1,100

₹0.30

0 (▲0%)

5,93,500

▲-7%

▲0%

₹69.00

-117.35 (▲-62.97%)

₹1,110

₹0.25

-0.15 (▲-37.5%)

20,000

▲0%

2,000

▲0%

₹201.35

99.4 (▲97.5%)

₹1,120

₹0.20

-0.05 (▲-20%)

92,500

▲-2%

3,500

▲0%

₹320.75

55.35 (▲20.86%)

₹1,130

₹0.20

-0.1 (▲-33.33%)

2,03,000

▲-1%

21,000

▲-24%

₹309.00

41.5 (▲15.51%)

₹1,140

₹0.25

-0.1 (▲-28.57%)

1,60,000

▲-1%

81,000

▲0%

₹299.35

-8.65 (▲-2.81%)

₹1,150

₹0.30

0 (▲0%)

4,97,000

▲-1%

40,500

▲7%

₹301.45

2.45 (▲0.82%)

₹1,160

₹0.30

0 (▲0%)

1,46,000

▲-3%

1,20,500

▲0%

₹242.15

-22.1 (▲-8.36%)

₹1,170

₹0.50

-0.1 (▲-16.67%)

55,000

▲-1%

1,10,000

▲0%

₹275.00

13 (▲4.96%)

₹1,180

₹0.55

0 (▲0%)

1,91,000

▲-5%

6,500

▲0%

₹180.15

60.9 (▲51.07%)

₹1,190

₹0.55

0 (▲0%)

1,67,000

▲-1%

2,36,500

▲-3%

₹230.00

-13 (▲-5.35%)

₹1,200

₹0.55

-0.05 (▲-8.33%)

22,17,000

▲-9%

24,500

▲-4%

₹175.75

-49.25 (▲-21.89%)

₹1,210

₹0.75

0.2 (▲36.36%)

1,04,500

▲2%

62,500

▲0%

₹210.00

-20.3 (▲-8.81%)

₹1,220

₹0.65

0 (▲0%)

4,39,500

▲-1%

84,500

▲0%

₹212.00

-8 (▲-3.64%)

₹1,230

₹0.65

-0.05 (▲-7.14%)

2,33,500

▲-8%

2,15,000

▲-9%

₹196.00

-7.4 (▲-3.64%)

₹1,240

₹0.75

0 (▲0%)

4,22,500

▲-2%

5,71,500

▲0%

₹182.75

-19.25 (▲-9.53%)

₹1,250

₹0.85

0.05 (▲6.25%)

13,52,000

▲-4%

2,28,500

▲0%

₹178.00

-19.8 (▲-10.01%)

₹1,260

₹0.90

0.05 (▲5.88%)

8,84,000

▲-3%

1,63,500

▲0%

₹160.50

-20.5 (▲-11.33%)

₹1,270

₹1.00

0.1 (▲11.11%)

6,15,500

▲1%

6,99,000

▲0%

₹150.15

-15.85 (▲-9.55%)

₹1,280

₹1.00

0 (▲0%)

9,26,500

▲-13%

5,87,000

▲0%

₹138.50

-19.5 (▲-12.34%)

₹1,290

₹1.15

0.1 (▲9.52%)

8,60,000

▲-2%

16,21,500

▲-1%

₹129.60

-15.55 (▲-10.71%)

₹1,300

₹1.20

0 (▲0%)

43,59,000

▲-5%

9,25,500

▲0%

₹131.50

-3.5 (▲-2.59%)

₹1,310

₹1.30

0.05 (▲4%)

5,69,500

▲1%

13,45,500

▲-1%

₹110.10

-15.4 (▲-12.27%)

₹1,320

₹1.45

-0.05 (▲-3.33%)

11,26,000

▲-1%

4,45,500

▲-1%

₹100.85

-13.75 (▲-12%)

₹1,330

₹1.70

-0.05 (▲-2.86%)

13,56,000

▲-14%

5,74,000

▲-3%

₹90.00

-14 (▲-13.46%)

₹1,340

₹1.95

0.05 (▲2.63%)

7,56,500

▲-6%

35,57,500

▲-1%

₹81.65

-13 (▲-13.73%)

₹1,350

₹2.30

0.15 (▲6.98%)

35,43,500

▲-1%

10,66,000

▲-3%

₹71.80

-15.8 (▲-18.04%)

₹1,360

₹2.75

0.15 (▲5.77%)

13,47,000

▲-4%

12,04,500

▲0%

₹62.80

-15.2 (▲-19.49%)

₹1,370

₹3.40

0.35 (▲11.48%)

10,79,500

▲-4%

12,74,000

▲-1%

₹53.50

-14.55 (▲-21.38%)

₹1,380

₹4.35

0.65 (▲17.57%)

10,67,500

▲-4%

10,46,000

▲2%

₹44.70

-14.1 (▲-23.98%)

₹1,390

₹5.45

0.9 (▲19.78%)

10,38,000

▲2%

51,57,500

▲-1%

₹36.30

-13.8 (▲-27.54%)

₹1,400

₹7.20

1.45 (▲25.22%)

44,16,000

▲-7%

11,32,500

▲-4%

₹29.10

-11.95 (▲-29.11%)

₹1,410

₹9.45

2.15 (▲29.45%)

14,27,000

▲1%

27,77,000

▲-7%

₹22.15

-11.75 (▲-34.66%)

₹1,420

₹12.65

3.1 (▲32.46%)

17,35,000

▲5%

20,08,500

▲26%

₹16.50

-10.4 (▲-38.66%)

₹1,430

₹17.00

4.5 (▲36%)

11,23,500

▲1%

54,98,500

▲2%

₹11.80

-9 (▲-43.27%)

₹1,440

₹22.30

5.85 (▲35.56%)

15,04,000

▲-25%

73,82,500

▲1%

₹8.50

-7.4 (▲-46.54%)

₹1,450

₹28.80

7.3 (▲33.95%)

19,07,500

▲-22%

42,05,500

▲-6%

₹6.25

-6.1 (▲-49.39%)

₹1,460

₹36.45

8.7 (▲31.35%)

8,08,500

▲-11%

33,96,000

▲40%

₹4.40

-4.8 (▲-52.17%)

₹1,470

₹44.75

10.05 (▲28.96%)

2,97,000

▲-16%

28,30,500

▲-1%

₹3.25

-3.8 (▲-53.9%)

₹1,480

₹53.70

11.1 (▲26.06%)

6,40,000

▲-3%

10,36,000

▲8%

₹2.60

-2.8 (▲-51.85%)

₹1,490

₹63.35

12.7 (▲25.07%)

91,000

▲-14%

51,78,500

▲10%

₹2.10

-2.15 (▲-50.59%)

₹1,500

₹72.55

13.35 (▲22.55%)

4,51,500

▲-11%

9,11,000

▲3%

₹1.65

-1.65 (▲-50%)

₹1,510

₹82.20

14.55 (▲21.51%)

52,500

▲-1%

19,69,500

▲-5%

₹1.30

-1.2 (▲-48%)

₹1,520

₹91.20

13.35 (▲17.15%)

10,47,000

▲-4%

8,13,500

▲6%

₹1.05

-0.9 (▲-46.15%)

₹1,530

₹85.10

5.75 (▲7.25%)

14,000

▲-15%

11,30,500

▲-3%

₹0.85

-0.65 (▲-43.33%)

₹1,540

₹97.00

0 (▲0%)

1,35,000

▲0%

8,82,500

▲-7%

₹0.80

-0.45 (▲-36%)

₹1,550

₹118.00

11.5 (▲10.8%)

1,17,000

▲-2%

18,00,500

▲7%

₹0.70

-0.4 (▲-36.36%)

₹1,560

₹113.70

11.75 (▲11.53%)

17,000

▲162%

1,02,000

▲-13%

₹0.60

-0.2 (▲-25%)

₹1,570

₹0.00

0 (▲0%)

▲0%

7,67,000

▲2%

₹0.55

-0.2 (▲-26.67%)

₹1,580

₹159.00

-148.65 (▲-48.32%)

▲0%

7,29,000

▲-9%

₹0.45

-0.15 (▲-25%)

₹1,600

₹169.80

14.8 (▲9.55%)

4,00,500

▲1%

3,31,500

▲-5%

₹0.35

-0.15 (▲-30%)

₹1,620

₹191.95

-147.8 (▲-43.5%)

500

▲0%

37,500

▲7%

₹0.25

-0.15 (▲-37.5%)

₹1,640

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.