Home>
Futures and Options>
Reliance Industries Ltd Options Chain

Reliance Industries Ltd Option Chain

₹1,465.10

▲0.93%

Call OI

Call Price

Strike Price

Put Price

Put OI

5,500

▲0%

₹268.00

9 (▲3.47%)

₹1,140

₹0.05

0 (▲0%)

49,500

▲0%

4,500

▲0%

₹228.60

10.6 (▲4.86%)

₹1,160

₹0.10

0 (▲0%)

19,500

▲0%

5,87,500

▲0%

₹269.50

-11 (▲-3.92%)

₹1,180

₹0.05

0 (▲0%)

65,000

▲1%

30,500

▲-2%

₹268.25

19.6 (▲7.88%)

₹1,200

₹0.05

-0.05 (▲-50%)

3,22,500

▲-1%

21,000

▲0%

₹245.00

-0.5 (▲-0.2%)

₹1,220

₹0.10

-0.05 (▲-33.33%)

36,000

▲-24%

▲0%

₹0.00

0 (▲0%)

₹1,230

₹0.10

0 (▲0%)

25,000

▲0%

15,500

▲0%

₹210.00

-16.4 (▲-7.24%)

₹1,240

₹0.10

0.05 (▲100%)

95,500

▲-2%

59,500

▲0%

₹197.35

-8.65 (▲-4.2%)

₹1,250

₹0.05

-0.05 (▲-50%)

1,51,500

▲-1%

39,500

▲-1%

₹189.00

-18.55 (▲-8.94%)

₹1,260

₹0.10

0 (▲0%)

2,22,000

▲-17%

71,500

▲0%

₹180.00

28 (▲18.42%)

₹1,270

₹0.10

0 (▲0%)

1,62,000

▲-11%

62,000

▲0%

₹110.00

7.35 (▲7.16%)

₹1,280

₹0.10

-0.05 (▲-33.33%)

6,89,000

▲-1%

71,000

▲-1%

₹172.00

80.1 (▲87.16%)

₹1,290

₹0.10

-0.05 (▲-33.33%)

1,27,500

▲0%

6,87,000

▲-1%

₹168.00

16.9 (▲11.18%)

₹1,300

₹0.05

-0.1 (▲-66.67%)

10,64,500

▲-2%

78,000

▲-1%

₹138.45

-19.55 (▲-12.37%)

₹1,310

₹0.05

-0.05 (▲-50%)

2,87,000

▲0%

1,52,500

▲-9%

₹128.00

-13.1 (▲-9.28%)

₹1,320

₹0.05

-0.05 (▲-50%)

4,18,500

▲0%

1,17,000

▲0%

₹138.00

16 (▲13.11%)

₹1,330

₹0.05

-0.05 (▲-50%)

4,91,500

▲0%

3,79,500

▲0%

₹109.30

-6.95 (▲-5.98%)

₹1,340

₹0.10

-0.1 (▲-50%)

4,89,500

▲-7%

2,88,000

▲-1%

₹115.15

15.6 (▲15.67%)

₹1,350

₹0.10

-0.1 (▲-50%)

6,94,000

▲-4%

4,34,500

▲0%

₹108.10

19.25 (▲21.67%)

₹1,360

₹0.10

-0.1 (▲-50%)

8,28,500

▲-1%

4,07,000

▲0%

₹93.00

13.05 (▲16.32%)

₹1,370

₹0.10

-0.1 (▲-50%)

10,09,000

▲-2%

13,37,000

▲-1%

₹90.05

20.25 (▲29.01%)

₹1,380

₹0.10

-0.15 (▲-60%)

11,65,000

▲0%

6,88,000

▲0%

₹80.00

20.75 (▲35.02%)

₹1,390

₹0.10

-0.25 (▲-71.43%)

7,69,000

▲-3%

27,72,500

▲0%

₹71.00

21.05 (▲42.14%)

₹1,400

₹0.15

-0.3 (▲-66.67%)

27,83,000

▲-5%

4,83,000

▲0%

₹58.20

18.35 (▲46.05%)

₹1,410

₹0.20

-0.5 (▲-71.43%)

5,78,500

▲1%

14,92,500

▲-1%

₹51.45

20.85 (▲68.14%)

₹1,420

₹0.20

-0.85 (▲-80.95%)

14,80,000

▲-7%

5,27,000

▲-2%

₹42.35

20.25 (▲91.63%)

₹1,430

₹0.30

-1.95 (▲-86.67%)

7,54,500

▲-13%

6,16,500

▲-10%

₹32.05

17.6 (▲121.8%)

₹1,440

₹0.60

-3.95 (▲-86.81%)

18,36,000

▲-5%

10,46,500

▲-22%

₹22.00

13.2 (▲150%)

₹1,450

₹1.10

-7.45 (▲-87.13%)

12,23,500

▲18%

17,13,500

▲-23%

₹13.55

8.85 (▲188.3%)

₹1,460

₹2.50

-12.6 (▲-83.44%)

12,08,500

▲42%

21,90,500

▲8%

₹7.40

4.65 (▲169.09%)

₹1,470

₹6.35

-16.75 (▲-72.51%)

8,56,000

▲42%

25,25,500

▲0%

₹3.85

2.25 (▲140.62%)

₹1,480

₹12.65

-18.95 (▲-59.97%)

10,93,000

▲9%

14,74,000

▲3%

₹2.00

1 (▲100%)

₹1,490

₹20.90

-20.5 (▲-49.52%)

1,44,000

▲-2%

40,11,000

▲-3%

₹1.15

0.5 (▲76.92%)

₹1,500

₹30.00

-20.8 (▲-40.94%)

6,18,000

▲-5%

12,29,000

▲0%

₹0.65

0.25 (▲62.5%)

₹1,510

₹43.75

-19.25 (▲-30.56%)

38,500

▲0%

7,66,500

▲0%

₹0.50

0.1 (▲25%)

₹1,520

₹50.75

-20.1 (▲-28.37%)

52,500

▲0%

12,10,000

▲0%

₹0.25

-0.1 (▲-28.57%)

₹1,530

₹61.85

3 (▲5.1%)

13,500

▲-16%

5,79,500

▲3%

₹0.25

-0.05 (▲-16.67%)

₹1,540

₹93.30

2.5 (▲2.75%)

93,500

▲-12%

80,500

▲10%

₹0.20

-0.05 (▲-20%)

₹1,550

₹0.00

0 (▲0%)

▲0%

5,45,000

▲0%

₹0.20

-0.05 (▲-20%)

₹1,560

₹94.00

-18.05 (▲-16.11%)

1,14,500

▲0%

28,500

▲0%

₹0.15

0 (▲0%)

₹1,570

₹0.00

0 (▲0%)

▲0%

1,61,500

▲-7%

₹0.10

0 (▲0%)

₹1,580

₹128.00

-77 (▲-37.56%)

35,500

▲0%

7,500

▲0%

₹0.15

-0.15 (▲-50%)

₹1,590

₹0.00

0 (▲0%)

▲0%

7,98,000

▲-3%

₹0.15

0.05 (▲50%)

₹1,600

₹131.00

-21.4 (▲-14.04%)

7,82,500

▲-3%

50,000

▲-2%

₹0.10

0 (▲0%)

₹1,620

₹170.50

10.5 (▲6.56%)

27,500

▲-13%

1,94,000

▲-4%

₹0.05

-0.05 (▲-50%)

₹1,640

₹191.45

2.7 (▲1.43%)

5,93,000

▲-4%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.