Home>
Futures and Options>
Reliance Industries Ltd Options Chain

Reliance Industries Ltd Option Chain

Name: Reliance Industries Ltd Option Chain - Live Reliance Industries Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,427.90

▲-0.95%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹960

₹0.10

0 (▲0%)

58,500

▲0%

₹0.00

0 (▲0%)

₹1,000

₹0.25

0.05 (▲25%)

96,500

▲25%

▲0%

₹0.00

0 (▲0%)

₹1,060

₹0.10

0 (▲0%)

55,500

▲0%

₹0.00

0 (▲0%)

₹1,080

₹0.30

0 (▲0%)

4,000

▲0%

₹0.00

0 (▲0%)

₹1,100

₹0.20

0 (▲0%)

1,71,500

▲-2%

57,000

▲-7%

₹308.50

-18.95 (▲-5.79%)

₹1,120

₹0.10

0 (▲0%)

44,000

▲-19%

3,60,500

▲0%

₹283.00

4.1 (▲1.47%)

₹1,140

₹0.10

0 (▲0%)

48,500

▲0%

₹0.00

0 (▲0%)

₹1,160

₹0.30

0.05 (▲20%)

68,500

▲-8%

4,500

▲-10%

₹252.00

9 (▲3.7%)

₹1,180

₹0.50

0.35 (▲233.33%)

14,500

▲4%

2,98,500

▲7%

₹228.75

-12.1 (▲-5.02%)

₹1,200

₹0.45

0.1 (▲28.57%)

5,93,000

▲-8%

▲0%

₹210.00

98.65 (▲88.59%)

₹1,220

₹0.50

0.2 (▲66.67%)

30,500

▲-34%

9,500

▲0%

₹224.70

28.7 (▲14.64%)

₹1,230

₹0.60

0.25 (▲71.43%)

15,500

▲107%

500

▲0%

₹231.85

25.85 (▲12.55%)

₹1,240

₹0.50

0.2 (▲66.67%)

3,18,000

▲0%

13,000

▲0%

₹195.55

-14.45 (▲-6.88%)

₹1,250

₹0.55

0.2 (▲57.14%)

2,67,000

▲1%

46,500

▲0%

₹164.00

-19 (▲-10.38%)

₹1,260

₹0.80

0.3 (▲60%)

1,02,000

▲-6%

4,500

▲0%

₹150.00

-15 (▲-9.09%)

₹1,270

₹0.80

0.2 (▲33.33%)

2,11,500

▲15%

5,000

▲0%

₹160.00

-27 (▲-14.44%)

₹1,280

₹1.00

0.25 (▲33.33%)

5,25,500

▲-9%

500

▲0%

₹138.00

5 (▲3.76%)

₹1,290

₹1.25

0.4 (▲47.06%)

2,45,500

▲9%

3,14,000

▲-9%

₹128.90

-14.4 (▲-10.05%)

₹1,300

₹1.40

0.4 (▲40%)

25,45,000

▲4%

51,500

▲0%

₹133.50

-23.5 (▲-14.97%)

₹1,310

₹1.60

0.6 (▲60%)

1,65,000

▲12%

45,500

▲20%

₹111.75

-14.15 (▲-11.24%)

₹1,320

₹1.75

0.6 (▲52.17%)

7,51,500

▲12%

28,500

▲27%

₹103.00

-11.8 (▲-10.28%)

₹1,330

₹2.10

0.8 (▲61.54%)

2,51,500

▲6%

54,500

▲5%

₹91.35

-15.2 (▲-14.27%)

₹1,340

₹2.55

1 (▲64.52%)

5,82,000

▲-7%

2,53,000

▲-4%

₹83.90

-11.6 (▲-12.15%)

₹1,350

₹3.20

1.3 (▲68.42%)

12,71,500

▲34%

2,04,500

▲2%

₹72.90

-14.45 (▲-16.54%)

₹1,360

₹3.90

1.6 (▲69.57%)

6,60,500

▲-19%

82,500

▲35%

₹63.75

-34.5 (▲-35.11%)

₹1,370

₹4.80

1.8 (▲60%)

3,73,500

▲33%

2,01,500

▲-14%

₹55.25

-14.2 (▲-20.45%)

₹1,380

₹6.15

2.15 (▲53.75%)

13,94,500

▲-3%

1,82,000

▲-13%

₹47.40

-11.35 (▲-19.32%)

₹1,390

₹7.75

2.7 (▲53.47%)

5,04,500

▲-10%

21,21,500

▲4%

₹39.25

-12 (▲-23.41%)

₹1,400

₹10.00

3.4 (▲51.52%)

26,85,000

▲-9%

8,84,000

▲21%

₹31.80

-10.6 (▲-25%)

₹1,410

₹12.65

4.35 (▲52.41%)

15,59,000

▲25%

25,67,500

▲39%

₹25.55

-10.05 (▲-28.23%)

₹1,420

₹16.45

5.55 (▲50.92%)

26,97,000

▲18%

18,27,000

▲8%

₹20.10

-8.8 (▲-30.45%)

₹1,430

₹20.80

6.55 (▲45.96%)

14,06,500

▲-5%

19,25,000

▲4%

₹15.50

-7.4 (▲-32.31%)

₹1,440

₹26.10

7.75 (▲42.23%)

15,92,500

▲-13%

45,45,000

▲3%

₹11.85

-5.9 (▲-33.24%)

₹1,450

₹32.15

8.8 (▲37.69%)

20,76,500

▲-7%

50,19,000

▲18%

₹9.00

-4.9 (▲-35.25%)

₹1,460

₹39.50

10.4 (▲35.74%)

18,26,000

▲-6%

23,34,500

▲20%

₹6.75

-3.8 (▲-36.02%)

₹1,470

₹47.10

11.75 (▲33.24%)

8,05,500

▲-1%

25,70,000

▲0%

₹5.05

-2.95 (▲-36.88%)

₹1,480

₹55.50

12.55 (▲29.22%)

5,07,000

▲3%

9,05,000

▲-8%

₹3.90

-2.2 (▲-36.07%)

₹1,490

₹64.70

12.75 (▲24.54%)

1,92,000

▲21%

66,32,500

▲6%

₹3.15

-1.55 (▲-32.98%)

₹1,500

₹73.85

13.8 (▲22.98%)

13,90,500

▲-2%

6,01,500

▲14%

₹2.35

-1.15 (▲-32.86%)

₹1,510

₹79.65

12.35 (▲18.35%)

36,000

▲6%

17,90,000

▲3%

₹1.75

-0.75 (▲-30%)

₹1,520

₹91.85

13.3 (▲16.93%)

8,06,000

▲-1%

7,75,500

▲5%

₹1.40

-0.55 (▲-28.21%)

₹1,530

₹88.45

12 (▲15.7%)

48,000

▲-4%

7,04,000

▲9%

₹1.20

-0.3 (▲-20%)

₹1,540

₹109.00

25.35 (▲30.3%)

38,000

▲0%

15,40,000

▲-1%

₹0.95

-0.3 (▲-24%)

₹1,550

₹119.00

11.75 (▲10.96%)

2,39,500

▲0%

7,75,500

▲-8%

₹0.70

-0.2 (▲-22.22%)

₹1,560

₹98.00

-8.5 (▲-7.98%)

3,000

▲0%

4,35,500

▲-4%

₹0.55

-0.2 (▲-26.67%)

₹1,570

₹0.00

0 (▲0%)

▲0%

4,86,000

▲-8%

₹0.45

-0.15 (▲-25%)

₹1,580

₹0.00

0 (▲0%)

▲0%

19,96,000

▲-7%

₹0.45

-0.1 (▲-18.18%)

₹1,600

₹171.50

16.45 (▲10.61%)

4,19,000

▲0%

3,00,000

▲3%

₹0.40

-0.05 (▲-11.11%)

₹1,620

₹0.00

0 (▲0%)

▲0%

2,85,500

▲-5%

₹0.35

-0.1 (▲-22.22%)

₹1,640

₹183.00

-2.5 (▲-1.35%)

4,05,500

▲-24%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.