Reliance Industries Ltd

Reliance Industries Ltd Option Chain

₹1,556.50

▲0.74%

Call Price
Strike Price
Put Price
₹1,200

₹0.30

-0.05 (▲-14.29%)

₹249.00

-6.75 (▲-2.64%)

₹1,280

₹0.35

-0.05 (▲-12.5%)

₹261.20

19.7 (▲8.16%)

₹1,300

₹0.40

₹223.00

14.5 (▲6.95%)

₹1,320

₹0.30

-0.05 (▲-14.29%)

₹183.70

-15.3 (▲-7.69%)

₹1,340

₹0.45

₹204.00

-6 (▲-2.86%)

₹1,350

₹0.35

-0.15 (▲-30%)

₹195.00

-13 (▲-6.25%)

₹1,360

₹0.35

-0.1 (▲-22.22%)

₹179.50

17.5 (▲10.8%)

₹1,370

₹0.45

-0.2 (▲-30.77%)

₹176.70

-12.3 (▲-6.51%)

₹1,380

₹0.45

-0.15 (▲-25%)

₹157.00

-9 (▲-5.42%)

₹1,390

₹0.60

-0.05 (▲-7.69%)

₹162.00

11.5 (▲7.64%)

₹1,400

₹0.55

-0.25 (▲-31.25%)

₹141.90

18.15 (▲14.67%)

₹1,410

₹0.60

-0.25 (▲-29.41%)

₹139.90

9.65 (▲7.41%)

₹1,420

₹0.70

-0.3 (▲-30%)

₹119.50

1.25 (▲1.06%)

₹1,430

₹0.75

-0.35 (▲-31.82%)

₹120.00

9.8 (▲8.89%)

₹1,440

₹0.90

-0.45 (▲-33.33%)

₹110.05

9.6 (▲9.56%)

₹1,450

₹1.10

-0.6 (▲-35.29%)

₹100.00

7.9 (▲8.58%)

₹1,460

₹1.40

-0.65 (▲-31.71%)

₹90.55

9.65 (▲11.93%)

₹1,470

₹1.75

-1 (▲-36.36%)

₹80.10

7.9 (▲10.94%)

₹1,480

₹2.15

-1.4 (▲-39.44%)

₹71.05

7.65 (▲12.07%)

₹1,490

₹2.95

-1.75 (▲-37.23%)

₹62.25

7.1 (▲12.87%)

₹1,500

₹4.00

-2.1 (▲-34.43%)

₹53.20

6.35 (▲13.55%)

₹1,510

₹4.95

-2.95 (▲-37.34%)

₹44.95

5.8 (▲14.81%)

₹1,520

₹6.50

-3.65 (▲-35.96%)

₹36.95

4.65 (▲14.4%)

₹1,530

₹8.60

-4.45 (▲-34.1%)

₹29.65

3.8 (▲14.7%)

₹1,540

₹11.30

-5.4 (▲-32.34%)

₹23.25

2.9 (▲14.25%)

₹1,550

₹14.85

-6.3 (▲-29.79%)

₹1,556.50

▲0.74%

₹17.75

1.95 (▲12.34%)

₹1,560

₹19.30

-7.15 (▲-27.03%)

₹13.00

1.4 (▲12.07%)

₹1,570

₹24.60

-7.9 (▲-24.31%)

₹9.50

0.95 (▲11.11%)

₹1,580

₹31.20

-8.15 (▲-20.71%)

₹6.80

0.65 (▲10.57%)

₹1,590

₹38.50

-7.8 (▲-16.85%)

₹4.90

0.55 (▲12.64%)

₹1,600

₹46.55

-8.55 (▲-15.52%)

₹3.40

0.2 (▲6.25%)

₹1,610

₹54.80

-8.3 (▲-13.15%)

₹2.55

0.15 (▲6.25%)

₹1,620

₹61.50

-11.45 (▲-15.7%)

₹1.90

0.1 (▲5.56%)

₹1,630

₹92.35

-0.8 (▲-0.86%)

₹1.50

₹1,640

₹95.50

0.25 (▲0.26%)

₹1.20

₹1,650

₹96.70

-17.25 (▲-15.14%)

₹0.90

-0.1 (▲-10%)

₹1,660

₹101.00

-11.95 (▲-10.58%)

₹0.75

-0.05 (▲-6.25%)

₹1,670

₹113.00

-0.75 (▲-0.66%)

₹0.70

0.05 (▲7.69%)

₹1,680

₹110.75

-16.3 (▲-12.83%)

₹0.55

₹1,690

₹0.35

-0.1 (▲-22.22%)

₹1,700

₹139.05

-9.5 (▲-6.4%)

₹0.30

-0.1 (▲-25%)

₹1,720

₹165.65

1.6 (▲0.98%)

₹0.30

-0.05 (▲-14.29%)

₹1,740

₹178.00

1.5 (▲0.85%)

₹0.25

-0.05 (▲-16.67%)

₹1,760

₹207.35

-163.95 (▲-44.16%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Reliance Industries Ltd

Reliance Industries Ltd

Underlying

₹1,556.50

▲0.74%

Options

RELIANCE 30 Dec ₹1560 Call

Exp. December 30, 2025

₹17.75

1.95 (▲12.34%)

RELIANCE 30 Dec ₹1550 Call

Exp. December 30, 2025

₹23.25

2.9 (▲14.25%)

RELIANCE 30 Dec ₹1580 Call

Exp. December 30, 2025

₹9.50

0.95 (▲11.11%)

RELIANCE 30 Dec ₹1600 Call

Exp. December 30, 2025

₹4.90

0.55 (▲12.64%)

Futures

RELIANCE 30 Dec Fut

Exp. December 30, 2025

₹1,558.30

9.14 (▲0.59%)

RELIANCE 27 Jan Fut

Exp. January 27, 2026

₹1,568.10

9.35 (▲0.6%)

RELIANCE 24 Feb Fut

Exp. February 24, 2026

₹1,577.30

9.56 (▲0.61%)