Home>
Futures and Options>
Reliance Industries Ltd Options Chain

Reliance Industries Ltd Option Chain

Name: Reliance Industries Ltd Option Chain - Live Reliance Industries Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,431.30

▲0.63%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹960

₹0.45

-0.1 (▲-18.18%)

41,000

▲12%

▲0%

₹0.00

0 (▲0%)

₹970

₹0.50

0 (▲0%)

12,500

▲92%

▲0%

₹0.00

0 (▲0%)

₹980

₹0.60

0.05 (▲9.09%)

11,500

▲0%

61,500

▲0%

₹420.00

30 (▲7.69%)

₹1,000

₹0.60

-0.05 (▲-7.69%)

9,21,000

▲0%

₹0.00

0 (▲0%)

₹1,020

₹0.70

0 (▲0%)

2,000

▲0%

₹0.00

0 (▲0%)

₹1,040

₹0.65

-0.15 (▲-18.75%)

41,000

▲3%

▲0%

₹0.00

0 (▲0%)

₹1,050

₹0.60

-0.15 (▲-20%)

2,34,500

▲-2%

▲0%

₹0.00

0 (▲0%)

₹1,060

₹0.75

-0.1 (▲-11.76%)

15,000

▲0%

₹0.00

0 (▲0%)

₹1,070

₹0.75

0 (▲0%)

31,000

▲0%

₹0.00

0 (▲0%)

₹1,080

₹0.75

-0.1 (▲-11.76%)

39,500

▲-33%

▲0%

₹0.00

0 (▲0%)

₹1,090

₹0.70

-0.25 (▲-26.32%)

36,000

▲-11%

5,76,500

▲0%

₹333.75

14.75 (▲4.62%)

₹1,100

₹0.90

-0.2 (▲-18.18%)

10,10,500

▲-6%

▲0%

₹69.00

-117.35 (▲-62.97%)

₹1,110

₹0.75

-0.4 (▲-34.78%)

32,000

▲-2%

2,000

▲0%

₹201.35

99.4 (▲97.5%)

₹1,120

₹0.95

-0.3 (▲-24%)

1,43,000

▲6%

▲0%

₹192.75

24.2 (▲14.36%)

₹1,130

₹1.00

-0.2 (▲-16.67%)

2,84,500

▲-1%

28,000

▲-2%

₹267.50

29.5 (▲12.39%)

₹1,140

₹1.15

-0.3 (▲-20.69%)

1,50,500

▲3%

1,34,500

▲-8%

₹282.00

30.8 (▲12.26%)

₹1,150

₹1.15

-0.3 (▲-20.69%)

8,00,500

▲-5%

72,500

▲-12%

₹265.00

13 (▲5.16%)

₹1,160

₹1.35

-0.25 (▲-15.62%)

2,01,500

▲-5%

1,21,500

▲0%

₹264.25

24.6 (▲10.26%)

₹1,170

₹1.30

-0.5 (▲-27.78%)

1,51,500

▲-5%

1,11,000

▲-1%

₹252.00

10 (▲4.13%)

₹1,180

₹1.55

-0.45 (▲-22.5%)

2,62,000

▲-4%

6,500

▲0%

₹180.15

60.9 (▲51.07%)

₹1,190

₹1.60

-0.5 (▲-23.81%)

1,69,500

▲2%

3,49,500

▲-11%

₹232.05

7.75 (▲3.46%)

₹1,200

₹1.80

-0.6 (▲-25%)

42,72,000

▲-4%

27,000

▲0%

₹225.00

17.6 (▲8.49%)

₹1,210

₹1.95

-0.6 (▲-23.53%)

1,92,500

▲4%

71,000

▲-1%

₹214.50

6.55 (▲3.15%)

₹1,220

₹2.10

-0.65 (▲-23.64%)

7,26,000

▲3%

93,000

▲-1%

₹204.30

11.3 (▲5.85%)

₹1,230

₹2.15

-0.8 (▲-27.12%)

4,46,500

▲-3%

2,70,500

▲-2%

₹196.30

13.3 (▲7.27%)

₹1,240

₹2.40

-0.85 (▲-26.15%)

4,95,500

▲-6%

5,94,500

▲-3%

₹185.00

9.1 (▲5.17%)

₹1,250

₹2.60

-1.05 (▲-28.77%)

19,45,000

▲3%

2,41,000

▲3%

₹175.60

8.35 (▲4.99%)

₹1,260

₹2.85

-1.15 (▲-28.75%)

12,39,000

▲5%

2,06,000

▲0%

₹167.50

10.5 (▲6.69%)

₹1,270

₹3.20

-1.2 (▲-27.27%)

8,58,500

▲5%

7,59,500

▲1%

₹156.60

10.6 (▲7.26%)

₹1,280

₹3.60

-1.25 (▲-25.77%)

16,71,500

▲-1%

6,72,000

▲0%

₹146.25

7.8 (▲5.63%)

₹1,290

₹3.90

-1.55 (▲-28.44%)

13,08,000

▲-2%

22,53,500

▲-4%

₹136.60

7.35 (▲5.69%)

₹1,300

₹4.45

-1.7 (▲-27.64%)

71,71,000

▲-1%

9,86,500

▲0%

₹126.70

8.15 (▲6.87%)

₹1,310

₹4.75

-2 (▲-29.63%)

7,66,000

▲-4%

17,96,500

▲-2%

₹117.75

7.75 (▲7.05%)

₹1,320

₹5.30

-2.25 (▲-29.8%)

15,48,500

▲-5%

5,85,000

▲2%

₹108.85

7.45 (▲7.35%)

₹1,330

₹6.00

-2.5 (▲-29.41%)

14,70,000

▲-5%

9,68,000

▲-2%

₹100.50

7.1 (▲7.6%)

₹1,340

₹6.90

-2.9 (▲-29.59%)

14,38,000

▲-3%

42,77,500

▲0%

₹90.60

6.2 (▲7.35%)

₹1,350

₹7.95

-3.3 (▲-29.33%)

43,94,000

▲0%

14,98,000

▲-1%

₹81.60

5.25 (▲6.88%)

₹1,360

₹9.25

-3.9 (▲-29.66%)

18,97,500

▲7%

11,63,500

▲-3%

₹73.90

5.15 (▲7.49%)

₹1,370

₹10.75

-4.45 (▲-29.28%)

12,67,500

▲9%

15,66,000

▲-4%

₹66.25

5.25 (▲8.61%)

₹1,380

₹12.65

-4.8 (▲-27.51%)

20,57,000

▲-3%

10,43,000

▲1%

₹58.40

4.45 (▲8.25%)

₹1,390

₹14.80

-5.55 (▲-27.27%)

9,10,000

▲-10%

64,47,500

▲-2%

₹51.15

3.95 (▲8.37%)

₹1,400

₹17.65

-5.9 (▲-25.05%)

60,72,500

▲-6%

12,39,500

▲-11%

₹44.60

3.6 (▲8.78%)

₹1,410

₹20.50

-6.65 (▲-24.49%)

12,01,000

▲8%

33,62,000

▲-5%

₹38.25

3.05 (▲8.66%)

₹1,420

₹24.40

-6.95 (▲-22.17%)

20,41,000

▲35%

16,14,000

▲23%

₹32.60

2.75 (▲9.21%)

₹1,430

₹28.55

-7.45 (▲-20.69%)

11,52,000

▲104%

24,71,000

▲20%

₹27.25

2.25 (▲9%)

₹1,440

₹33.40

-7.55 (▲-18.44%)

13,03,500

▲41%

32,98,000

▲7%

₹22.65

1.85 (▲8.89%)

₹1,450

₹38.80

-7.9 (▲-16.92%)

11,24,500

▲130%

24,95,000

▲8%

₹18.50

1.35 (▲7.87%)

₹1,460

₹44.90

-8.15 (▲-15.36%)

7,11,500

▲21%

5,55,500

▲2%

₹15.25

1.15 (▲8.16%)

₹1,470

₹51.20

-8.4 (▲-14.09%)

1,05,500

▲64%

17,69,500

▲-1%

₹12.40

0.9 (▲7.83%)

₹1,480

₹58.50

-8.65 (▲-12.88%)

6,17,500

▲-4%

3,97,000

▲17%

₹10.00

0.6 (▲6.38%)

₹1,490

₹66.15

-8.2 (▲-11.03%)

46,500

▲2%

36,11,500

▲15%

₹8.25

0.5 (▲6.45%)

₹1,500

₹74.10

-9.3 (▲-11.15%)

3,75,500

▲-8%

3,53,500

▲8%

₹6.60

0.25 (▲3.94%)

₹1,510

₹82.00

-9.85 (▲-10.72%)

20,000

▲90%

17,49,000

▲2%

₹5.35

0.25 (▲4.9%)

₹1,520

₹91.00

-9.6 (▲-9.54%)

12,25,500

▲-2%

4,69,000

▲18%

₹4.35

0.15 (▲3.57%)

₹1,530

₹0.00

0 (▲0%)

▲0%

7,45,000

▲2%

₹3.55

0.05 (▲1.43%)

₹1,540

₹123.00

-185.25 (▲-60.1%)

▲0%

5,37,500

▲16%

₹3.00

0 (▲0%)

₹1,550

₹118.55

-9.3 (▲-7.27%)

1,12,500

▲35%

17,22,000

▲3%

₹2.60

0 (▲0%)

₹1,560

₹128.00

-10.75 (▲-7.75%)

4,500

▲0%

9,52,000

▲-6%

₹1.75

-0.05 (▲-2.78%)

₹1,580

₹0.00

0 (▲0%)

▲0%

₹1.30

0.05 (▲4%)

₹1,600

₹165.50

-200.3 (▲-54.76%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.