Home>
Futures and Options>
Punjab National Bank Options Chain

Punjab National Bank Option Chain

₹105.29

▲-1.75%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹88

₹0.05

-0.05 (▲-50%)

16,000

▲0%

₹0.00

0 (▲0%)

₹89

₹0.05

0 (▲0%)

18,00,000

▲0%

48,000

▲200%

₹16.45

-1.55 (▲-8.61%)

₹90

₹0.05

0 (▲0%)

20,72,000

▲0%

1,84,000

▲0%

₹15.35

2.25 (▲17.18%)

₹92

₹0.05

0 (▲0%)

4,96,000

▲0%

₹0.00

0 (▲0%)

₹93

₹0.05

0 (▲0%)

1,36,000

▲0%

1,28,000

▲14%

₹10.70

0.4 (▲3.88%)

₹94

₹0.05

0 (▲0%)

2,40,000

▲0%

48,000

▲-14%

₹12.65

1.75 (▲16.06%)

₹95

₹0.05

0 (▲0%)

18,40,000

▲0%

1,76,000

▲22%

₹9.30

0.25 (▲2.76%)

₹96

₹0.05

0 (▲0%)

4,00,000

▲0%

1,84,000

▲0%

₹10.75

0.75 (▲7.5%)

₹97

₹0.05

0 (▲0%)

9,60,000

▲1%

1,52,000

▲27%

₹8.70

1.9 (▲27.94%)

₹98

₹0.10

0 (▲0%)

13,12,000

▲0%

2,40,000

▲0%

₹6.40

-2 (▲-23.81%)

₹99

₹0.10

0 (▲0%)

5,36,000

▲2%

14,40,000

▲-30%

₹5.65

-1.8 (▲-24.16%)

₹100

₹0.10

-0.05 (▲-33.33%)

65,92,000

▲-10%

5,12,000

▲-6%

₹4.70

-1.9 (▲-28.79%)

₹101

₹0.10

-0.05 (▲-33.33%)

13,68,000

▲-7%

7,44,000

▲-18%

₹3.75

-1.75 (▲-31.82%)

₹102

₹0.15

0 (▲0%)

19,04,000

▲-4%

10,80,000

▲1%

₹2.85

-1.65 (▲-36.67%)

₹103

₹0.25

0 (▲0%)

28,24,000

▲8%

13,68,000

▲1%

₹2.00

-1.65 (▲-45.21%)

₹104

₹0.40

0.1 (▲33.33%)

28,32,000

▲8%

1,13,12,000

▲3%

₹1.35

-1.4 (▲-50.91%)

₹105

₹0.80

0.35 (▲77.78%)

81,36,000

▲0%

34,96,000

▲35%

₹0.85

-1.15 (▲-57.5%)

₹106

₹1.30

0.6 (▲85.71%)

27,28,000

▲-13%

68,48,000

▲63%

₹0.60

-0.8 (▲-57.14%)

₹107

₹2.10

0.95 (▲82.61%)

10,80,000

▲5%

73,68,000

▲-2%

₹0.40

-0.55 (▲-57.89%)

₹108

₹2.85

1.25 (▲78.12%)

21,04,000

▲-11%

30,88,000

▲-3%

₹0.30

-0.35 (▲-53.85%)

₹109

₹3.75

1.45 (▲63.04%)

9,28,000

▲2%

1,75,12,000

▲-10%

₹0.20

-0.25 (▲-55.56%)

₹110

₹4.60

1.45 (▲46.03%)

73,44,000

▲-16%

26,64,000

▲-4%

₹0.15

-0.15 (▲-50%)

₹111

₹5.60

1.6 (▲40%)

6,56,000

▲-8%

78,08,000

▲4%

₹0.10

-0.1 (▲-50%)

₹112

₹6.60

1.7 (▲34.69%)

19,36,000

▲-2%

25,04,000

▲-15%

₹0.10

-0.1 (▲-50%)

₹113

₹7.20

1.4 (▲24.14%)

6,88,000

▲0%

18,72,000

▲-1%

₹0.10

-0.05 (▲-33.33%)

₹114

₹7.65

0.8 (▲11.68%)

6,24,000

▲-6%

1,28,24,000

▲-10%

₹0.05

-0.05 (▲-50%)

₹115

₹9.55

1.75 (▲22.44%)

32,96,000

▲-4%

20,00,000

▲4%

₹0.05

-0.05 (▲-50%)

₹116

₹9.30

0 (▲0%)

2,88,000

▲0%

17,36,000

▲-4%

₹0.05

0 (▲0%)

₹117

₹9.75

-0.65 (▲-6.25%)

4,96,000

▲0%

14,64,000

▲-14%

₹0.05

0 (▲0%)

₹118

₹11.85

1.35 (▲12.86%)

8,000

▲0%

6,56,000

▲0%

₹0.05

0 (▲0%)

₹119

₹10.90

-3.7 (▲-25.34%)

88,000

▲0%

96,40,000

▲5%

₹0.05

0 (▲0%)

₹120

₹14.25

2.45 (▲20.76%)

18,00,000

▲-13%

4,16,000

▲0%

₹0.05

0 (▲0%)

₹121

₹14.15

1.55 (▲12.3%)

5,20,000

▲3150%

7,04,000

▲-3%

₹0.05

0 (▲0%)

₹122

₹14.65

-4.9 (▲-25.06%)

32,000

▲0%

6,32,000

▲0%

₹0.05

0 (▲0%)

₹123

₹0.00

0 (▲0%)

▲0%

2,96,000

▲0%

₹0.05

0 (▲0%)

₹124

₹0.00

0 (▲0%)

▲0%

34,24,000

▲0%

₹0.05

0 (▲0%)

₹125

₹0.00

0 (▲0%)

▲0%

9,12,000

▲0%

₹0.05

0 (▲0%)

₹126

₹0.00

0 (▲0%)

▲0%

33,36,000

▲0%

₹0.05

0 (▲0%)

₹130

₹25.20

4.2 (▲20%)

88,000

▲22%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.