Home>
Futures and Options>
Punjab National Bank Options Chain

Punjab National Bank Option Chain

Name: Punjab National Bank Option Chain - Live Punjab National Bank Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹88.95

▲1.69%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹70

₹0.10

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹72

₹0.05

-0.05 (▲-50%)

56,000

▲17%

▲0%

₹0.00

0 (▲0%)

₹75

₹0.05

-0.05 (▲-50%)

17,04,000

▲-11%

▲0%

₹0.00

0 (▲0%)

₹76

₹0.05

-0.05 (▲-50%)

4,88,000

▲-3%

▲0%

₹0.00

0 (▲0%)

₹77

₹0.05

-0.05 (▲-50%)

2,32,000

▲0%

16,000

▲0%

₹10.20

-16.25 (▲-61.44%)

₹78

₹0.10

0 (▲0%)

22,80,000

▲-1%

▲0%

₹0.00

0 (▲0%)

₹79

₹0.10

-0.1 (▲-50%)

12,16,000

▲-4%

4,32,000

▲-4%

₹9.35

1.65 (▲21.43%)

₹80

₹0.10

-0.1 (▲-50%)

55,04,000

▲-18%

▲0%

₹0.00

0 (▲0%)

₹81

₹0.15

-0.1 (▲-40%)

14,00,000

▲-2%

▲0%

₹0.00

0 (▲0%)

₹82

₹0.20

-0.15 (▲-42.86%)

25,12,000

▲-1%

16,000

▲-33%

₹6.60

1.85 (▲38.95%)

₹83

₹0.25

-0.2 (▲-44.44%)

33,68,000

▲-27%

2,80,000

▲-13%

₹5.50

1.35 (▲32.53%)

₹84

₹0.35

-0.3 (▲-46.15%)

15,68,000

▲-16%

21,60,000

▲-19%

₹4.70

1.3 (▲38.24%)

₹85

₹0.45

-0.4 (▲-47.06%)

59,60,000

▲0%

23,12,000

▲-16%

₹3.90

1.25 (▲47.17%)

₹86

₹0.55

-0.6 (▲-52.17%)

30,64,000

▲13%

24,72,000

▲-27%

₹3.10

1.1 (▲55%)

₹87

₹0.75

-0.75 (▲-50%)

54,40,000

▲-1%

36,40,000

▲-38%

₹2.40

0.9 (▲60%)

₹88

₹1.05

-0.95 (▲-47.5%)

41,12,000

▲2%

33,36,000

▲-44%

₹1.85

0.8 (▲76.19%)

₹89

₹1.45

-1.15 (▲-44.23%)

32,00,000

▲90%

1,79,28,000

▲-2%

₹1.35

0.55 (▲68.75%)

₹90

₹1.90

-1.4 (▲-42.42%)

54,56,000

▲-4%

35,36,000

▲-4%

₹0.90

0.35 (▲63.64%)

₹91

₹2.75

-1.3 (▲-32.1%)

12,32,000

▲2%

53,84,000

▲-3%

₹0.65

0.25 (▲62.5%)

₹92

₹3.25

-1.7 (▲-34.34%)

12,24,000

▲-12%

39,28,000

▲-5%

₹0.45

0.15 (▲50%)

₹93

₹4.25

-1.65 (▲-27.97%)

12,00,000

▲-1%

36,24,000

▲8%

₹0.30

0.1 (▲50%)

₹94

₹4.95

-1.75 (▲-26.12%)

14,08,000

▲5%

1,43,44,000

▲-2%

₹0.25

0.1 (▲66.67%)

₹95

₹5.80

-1.95 (▲-25.16%)

72,24,000

▲0%

37,92,000

▲-5%

₹0.15

0 (▲0%)

₹96

₹8.75

-0.3 (▲-3.31%)

6,96,000

▲0%

17,52,000

▲-10%

₹0.15

0.05 (▲50%)

₹97

₹9.90

2.85 (▲40.43%)

3,84,000

▲-2%

22,40,000

▲10%

₹0.10

0.05 (▲100%)

₹98

₹8.95

-1.6 (▲-15.17%)

4,16,000

▲-2%

22,00,000

▲0%

₹0.10

0.05 (▲100%)

₹99

₹9.95

2.55 (▲34.46%)

56,000

▲0%

1,44,88,000

▲1%

₹0.10

0.05 (▲100%)

₹100

₹10.80

-1.65 (▲-13.25%)

41,12,000

▲-2%

11,04,000

▲0%

₹0.10

0 (▲0%)

₹101

₹10.30

-2.75 (▲-21.07%)

1,04,000

▲18%

13,44,000

▲0%

₹0.10

0.05 (▲100%)

₹102

₹11.10

1.1 (▲11%)

2,56,000

▲3%

10,96,000

▲0%

₹0.05

0 (▲0%)

₹103

₹0.00

0 (▲0%)

▲0%

2,24,000

▲0%

₹0.05

0 (▲0%)

₹104

₹10.80

1.85 (▲20.67%)

▲0%

36,88,000

▲0%

₹0.05

0 (▲0%)

₹105

₹16.40

-0.05 (▲-0.3%)

11,04,000

▲-1%

88,000

▲0%

₹0.05

0 (▲0%)

₹106

₹12.75

2.7 (▲26.87%)

8,000

▲0%

1,28,000

▲0%

₹0.05

0 (▲0%)

₹107

₹16.00

2 (▲14.29%)

40,000

▲0%

1,28,000

▲0%

₹0.05

0 (▲0%)

₹108

₹19.10

4.6 (▲31.72%)

40,000

▲0%

61,36,000

▲0%

₹0.05

0 (▲0%)

₹110

₹21.10

-2 (▲-8.66%)

41,52,000

▲0%

16,000

▲0%

₹0.05

0 (▲0%)

₹111

₹0.00

0 (▲0%)

▲0%

1,28,000

▲0%

₹0.05

0 (▲0%)

₹112

₹0.00

0 (▲0%)

▲0%

48,000

▲0%

₹0.05

0 (▲0%)

₹114

₹20.60

0.3 (▲1.48%)

32,000

▲0%

1,36,000

▲0%

₹0.05

0 (▲0%)

₹116

₹22.50

0.7 (▲3.21%)

1,44,000

▲0%

₹0.05

-4.2 (▲-98.82%)

₹118

₹24.00

6.05 (▲33.7%)

▲0%

45,68,000

▲-6%

₹0.05

0 (▲0%)

₹120

₹31.45

-1.15 (▲-3.53%)

30,88,000

▲-19%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.