Punjab National Bank

Punjab National Bank Option Chain

₹132.36

▲2.86%

Call Price
Strike Price
Put Price

₹23.40

-2.25 (▲8.77%)

₹98

₹0.05

0.01 (▲25.00%)

₹99

₹0.16

-0.05 (▲23.81%)

₹100

₹0.04

-0.01 (▲20.00%)

₹101

₹0.07

0.02 (▲40.00%)

₹102

₹0.07

-0.02 (▲22.22%)

₹103

₹0.06

-0.02 (▲25.00%)

₹18.80

-2.40 (▲11.32%)

₹104

₹0.07

-0.03 (▲30.00%)

₹105

₹0.07

₹16.20

-3.00 (▲15.62%)

₹106

₹0.10

-0.01 (▲9.09%)

₹18.30

0.30 (▲1.67%)

₹107

₹0.10

-0.05 (▲33.33%)

₹108

₹0.11

-0.01 (▲8.33%)

₹109

₹0.10

-0.03 (▲23.08%)

₹22.80

3.68 (▲19.25%)

₹110

₹0.10

-0.04 (▲28.57%)

₹11.30

-4.12 (▲26.72%)

₹111

₹0.13

-0.05 (▲27.78%)

₹9.70

-5.30 (▲35.33%)

₹112

₹0.13

-0.04 (▲23.53%)

₹10.25

-2.97 (▲22.47%)

₹113

₹0.14

-0.06 (▲30.00%)

₹9.75

1.50 (▲18.18%)

₹114

₹0.16

-0.07 (▲30.43%)

₹16.90

3.40 (▲25.19%)

₹115

₹0.17

-0.10 (▲37.04%)

₹10.82

1.64 (▲17.86%)

₹116

₹0.19

-0.12 (▲38.71%)

₹7.69

0.29 (▲3.92%)

₹117

₹0.21

-0.16 (▲43.24%)

₹11.45

4.25 (▲59.03%)

₹118

₹0.25

-0.19 (▲43.18%)

₹13.59

3.10 (▲29.55%)

₹119

₹0.28

-0.25 (▲47.17%)

₹12.75

3.05 (▲31.44%)

₹120

₹0.34

-0.29 (▲46.03%)

₹12.23

3.25 (▲36.19%)

₹121

₹0.37

-0.38 (▲50.67%)

₹11.07

3.08 (▲38.55%)

₹122

₹0.44

-0.47 (▲51.65%)

₹10.10

2.93 (▲40.86%)

₹123

₹0.51

-0.60 (▲54.05%)

₹9.18

2.78 (▲43.44%)

₹124

₹0.63

-0.70 (▲52.63%)

₹8.25

2.58 (▲45.50%)

₹125

₹0.75

-0.85 (▲53.13%)

₹7.41

2.44 (▲49.09%)

₹126

₹0.90

-1.01 (▲52.88%)

₹6.62

2.31 (▲53.60%)

₹127

₹1.09

-1.18 (▲51.98%)

₹5.87

2.12 (▲56.53%)

₹128

₹1.31

-1.37 (▲51.12%)

₹5.14

1.92 (▲59.63%)

₹129

₹1.61

-1.53 (▲48.73%)

₹4.51

1.73 (▲62.23%)

₹130

₹1.98

-1.71 (▲46.34%)

₹3.95

1.58 (▲66.67%)

₹131

₹2.36

-5.96 (▲71.63%)

₹3.40

1.39 (▲69.15%)

₹132

₹2.78

-2.11 (▲43.15%)

₹132.36

▲2.86%

₹2.89

1.19 (▲70.00%)

₹133

₹3.35

-9.10 (▲73.09%)

₹2.51

1.06 (▲73.10%)

₹134

₹3.85

-5.21 (▲57.51%)

₹2.12

0.91 (▲75.21%)

₹135

₹4.57

-2.50 (▲35.36%)

₹1.78

0.77 (▲76.24%)

₹136

₹13.37

-2.13 (▲13.74%)

₹1.57

0.70 (▲80.46%)

₹137

₹1.30

0.56 (▲75.68%)

₹138

₹6.66

-7.84 (▲54.07%)

₹1.13

-1.41 (▲55.51%)

₹139

₹0.98

0.44 (▲81.48%)

₹140

₹8.30

-8.45 (▲50.45%)

₹0.82

-1.34 (▲62.04%)

₹141

₹0.68

0.28 (▲70.00%)

₹142

₹14.23

-3.97 (▲21.81%)

₹0.53

0.22 (▲70.97%)

₹144

₹16.00

-2.50 (▲13.51%)

₹0.39

-1.91 (▲83.04%)

₹146
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Punjab National Bank

Punjab National Bank

Underlying

₹132.36

▲2.86%

Options

PNB 27 Jan ₹135 Call

Exp. January 27, 2026

₹2.12

0.91 (▲75.21%)

PNB 27 Jan ₹130 Call

Exp. January 27, 2026

₹4.51

1.73 (▲62.23%)

PNB 27 Jan ₹132 Call

Exp. January 27, 2026

₹3.40

1.39 (▲69.15%)

PNB 27 Jan ₹140 Call

Exp. January 27, 2026

₹0.98

0.44 (▲81.48%)

Futures

PNB 27 Jan Fut

Exp. January 27, 2026

₹132.70

3.61 (▲2.80%)

PNB 24 Feb Fut

Exp. February 24, 2026

₹133.40

3.61 (▲2.78%)

PNB 30 Mar Fut

Exp. March 30, 2026

₹134.00

3.43 (▲2.63%)