Home>
Futures and Options>
Punjab National Bank Options Chain

Punjab National Bank Option Chain

₹122.38

▲1.59%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹84

₹0.05

-0.05 (▲-50%)

8,000

▲0%

₹96

₹0.03

-0.02 (▲-40%)

2,32,000

▲0%

16,000

▲0%

₹19.75

9.55 (▲93.63%)

₹98

₹0.10

56,000

▲0%

2,08,000

▲0%

₹24.00

1 (▲4.35%)

₹100

₹0.04

9,52,000

▲-3.25%

▲0%

₹102

₹0.07

-0.02 (▲-22.22%)

1,76,000

▲-18.52%

▲0%

₹19.40

3.1 (▲19.02%)

₹103

₹0.12

-0.03 (▲-20%)

72,000

▲0%

64,000

▲0%

₹35.25

19.4 (▲122.4%)

₹104

₹0.08

-0.01 (▲-11.11%)

4,48,000

▲-1.75%

6,00,000

▲-1.32%

₹18.60

0.95 (▲5.38%)

₹105

₹0.10

-0.02 (▲-16.67%)

10,72,000

▲-3.6%

8,000

▲0%

₹16.20

0.3 (▲1.89%)

₹106

₹0.12

-0.02 (▲-14.29%)

5,84,000

▲2.82%

40,000

▲0%

₹15.25

0.3 (▲2.01%)

₹107

₹0.13

-0.04 (▲-23.53%)

6,08,000

▲5.56%

40,000

▲0%

₹13.20

-1.1 (▲-7.69%)

₹108

₹0.16

-0.04 (▲-20%)

9,28,000

▲-21.62%

1,12,000

▲0%

₹13.82

1.52 (▲12.36%)

₹109

₹0.19

-0.06 (▲-24%)

4,96,000

▲-6.06%

13,44,000

▲8.39%

₹13.00

1.57 (▲13.74%)

₹110

₹0.22

-0.08 (▲-26.67%)

53,20,000

▲6.4%

64,000

▲0%

₹10.45

-3.37 (▲-24.38%)

₹111

₹0.25

-0.13 (▲-34.21%)

10,40,000

▲-8.45%

1,44,000

▲0%

₹11.85

2.5 (▲26.74%)

₹112

₹0.30

-0.15 (▲-33.33%)

20,48,000

▲5.79%

1,92,000

▲-14.29%

₹11.31

-0.3 (▲-2.58%)

₹113

₹0.38

-0.19 (▲-33.33%)

16,24,000

▲4.1%

3,36,000

▲-6.67%

₹10.46

0.16 (▲1.55%)

₹114

₹0.46

-0.23 (▲-33.33%)

19,44,000

▲84.09%

39,84,000

▲20.87%

₹8.32

1.27 (▲18.01%)

₹115

₹0.55

-0.31 (▲-36.05%)

63,52,000

▲5.03%

10,72,000

▲6.35%

₹7.45

1.11 (▲17.51%)

₹116

₹0.69

-0.37 (▲-34.91%)

14,96,000

▲-1.06%

5,60,000

▲-6.67%

₹6.62

1.12 (▲20.36%)

₹117

₹0.85

-0.45 (▲-34.62%)

19,84,000

▲-4.62%

16,88,000

▲-19.77%

₹5.82

1.02 (▲21.25%)

₹118

₹1.03

-0.53 (▲-33.97%)

42,40,000

▲-12.97%

10,24,000

▲8.47%

₹5.05

0.91 (▲21.98%)

₹119

₹1.27

-0.62 (▲-32.8%)

24,72,000

▲15.3%

1,59,20,000

▲2.68%

₹4.39

0.88 (▲25.07%)

₹120

₹1.60

-0.7 (▲-30.43%)

1,39,52,000

▲5.25%

22,64,000

▲6.39%

₹3.75

0.77 (▲25.84%)

₹121

₹1.97

-0.78 (▲-28.36%)

23,04,000

▲-6.49%

41,68,000

▲-12.14%

₹3.17

0.66 (▲26.29%)

₹122

₹2.36

-0.91 (▲-27.83%)

37,04,000

▲29.33%

42,56,000

▲-11.63%

₹2.70

0.6 (▲28.57%)

₹123

₹2.85

-0.98 (▲-25.59%)

27,92,000

▲-3.32%

39,44,000

▲-9.38%

₹2.27

0.53 (▲30.46%)

₹124

₹3.44

-1.04 (▲-23.21%)

19,76,000

▲-0.4%

2,26,16,000

▲-2.38%

₹1.88

0.45 (▲31.47%)

₹125

₹3.98

-1.19 (▲-23.02%)

62,24,000

▲-16.88%

24,72,000

▲47.85%

₹1.53

0.36 (▲30.77%)

₹126

₹4.73

-1.1 (▲-18.87%)

3,60,000

▲4.65%

19,12,000

▲-4.4%

₹1.26

0.29 (▲29.9%)

₹127

₹5.50

-1.23 (▲-18.28%)

4,48,000

▲7.69%

23,52,000

▲9.29%

₹1.03

0.24 (▲30.38%)

₹128

₹5.81

-1.63 (▲-21.91%)

3,20,000

▲2.56%

14,08,000

▲-0.56%

₹0.86

0.21 (▲32.31%)

₹129

₹6.97

-1.26 (▲-15.31%)

88,000

▲-8.33%

1,14,08,000

▲-4.62%

₹0.67

0.13 (▲24.07%)

₹130

₹7.91

-1.32 (▲-14.3%)

8,72,000

▲-0.91%

8,80,000

▲13.4%

₹0.56

0.12 (▲27.27%)

₹131

₹7.50

-1.15 (▲-13.29%)

56,000

▲40%

16,80,000

▲1.94%

₹0.46

0.1 (▲27.78%)

₹132

₹9.59

-1.54 (▲-13.84%)

2,48,000

▲-3.12%

7,36,000

▲27.78%

₹0.39

0.1 (▲34.48%)

₹133

₹9.59

-10.71 (▲-52.76%)

▲0%

27,76,000

▲-7.47%

₹0.32

0.08 (▲33.33%)

₹134

₹10.21

-18.64 (▲-64.61%)

16,000

▲0%

3,84,000

▲23.08%

₹0.25

0.03 (▲13.64%)

₹135

▲0%

14,24,000

▲31.85%

₹0.22

0.04 (▲22.22%)

₹136

▲0%

15,68,000

▲44.12%

₹0.15

0.02 (▲15.38%)

₹138

₹14.18

-0.37 (▲-2.54%)

1,52,000

▲18.75%

64,000

▲0%

₹0.12

-0.38 (▲-76%)

₹140

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.