Home>
Futures and Options>
Punjab National Bank Options Chain

Punjab National Bank Option Chain

₹116.94

▲-1.08%

Call OI

Call Price

Strike Price

Put Price

Put OI

48,000

▲100%

₹27.95

4.45 (▲18.94%)

₹90

₹0.05

0 (▲0%)

16,96,000

▲0%

₹0.00

0 (▲0%)

₹91

₹0.05

-0.05 (▲-50%)

3,76,000

▲-19%

▲0%

₹0.00

0 (▲0%)

₹92

₹0.05

0 (▲0%)

3,36,000

▲0%

₹0.00

0 (▲0%)

₹93

₹0.05

0 (▲0%)

72,000

▲0%

₹0.00

0 (▲0%)

₹94

₹0.05

0 (▲0%)

32,000

▲300%

▲0%

₹18.70

8.15 (▲77.25%)

₹95

₹0.05

0 (▲0%)

3,76,000

▲38%

▲0%

₹0.00

0 (▲0%)

₹96

₹0.05

0 (▲0%)

4,08,000

▲16%

1,36,000

▲0%

₹21.70

4.8 (▲28.4%)

₹97

₹0.05

0 (▲0%)

5,92,000

▲0%

₹16.10

3.05 (▲23.37%)

₹98

₹0.05

0 (▲0%)

4,64,000

▲0%

1,28,000

▲0%

₹18.00

3.6 (▲25%)

₹99

₹0.05

0 (▲0%)

3,36,000

▲0%

6,40,000

▲-22%

₹16.95

-2.4 (▲-12.4%)

₹100

₹0.05

0 (▲0%)

36,40,000

▲0%

32,000

▲0%

₹13.45

0.1 (▲0.75%)

₹101

₹0.05

0 (▲0%)

11,04,000

▲0%

64,000

▲0%

₹12.25

-1.3 (▲-9.59%)

₹102

₹0.05

0 (▲0%)

8,24,000

▲0%

1,60,000

▲5%

₹13.75

2.45 (▲21.68%)

₹103

₹0.05

0 (▲0%)

10,80,000

▲-3%

5,84,000

▲0%

₹13.65

0.6 (▲4.6%)

₹104

₹0.05

0 (▲0%)

14,00,000

▲2%

13,12,000

▲-6%

₹12.00

-1 (▲-7.69%)

₹105

₹0.05

0 (▲0%)

44,24,000

▲0%

2,00,000

▲0%

₹11.60

3.4 (▲41.46%)

₹106

₹0.05

0 (▲0%)

23,04,000

▲1%

3,12,000

▲-3%

₹9.85

-1.45 (▲-12.83%)

₹107

₹0.05

0 (▲0%)

14,96,000

▲15%

5,04,000

▲-19%

₹9.20

-1.7 (▲-15.6%)

₹108

₹0.05

-0.05 (▲-50%)

40,80,000

▲8%

2,08,000

▲0%

₹9.25

-0.85 (▲-8.42%)

₹109

₹0.05

0 (▲0%)

19,76,000

▲-3%

26,40,000

▲-12%

₹7.10

-1.5 (▲-17.44%)

₹110

₹0.10

0 (▲0%)

1,10,08,000

▲-3%

9,20,000

▲-6%

₹6.15

-1.65 (▲-21.15%)

₹111

₹0.10

0 (▲0%)

30,80,000

▲0%

10,16,000

▲-15%

₹5.10

-1.35 (▲-20.93%)

₹112

₹0.10

-0.05 (▲-33.33%)

24,56,000

▲-23%

15,04,000

▲-8%

₹4.05

-1.2 (▲-22.86%)

₹113

₹0.15

0 (▲0%)

31,68,000

▲0%

17,36,000

▲-4%

₹3.20

-1.2 (▲-27.27%)

₹114

₹0.15

-0.05 (▲-25%)

38,24,000

▲-9%

44,48,000

▲-6%

₹2.25

-1.2 (▲-34.78%)

₹115

₹0.35

0.1 (▲40%)

65,20,000

▲-15%

26,96,000

▲27%

₹1.60

-1.05 (▲-39.62%)

₹116

₹0.65

0.25 (▲62.5%)

92,72,000

▲193%

52,00,000

▲87%

₹0.95

-0.85 (▲-47.22%)

₹117

₹0.90

0.3 (▲50%)

95,52,000

▲6%

83,12,000

▲8%

₹0.50

-0.75 (▲-60%)

₹118

₹1.55

0.5 (▲47.62%)

20,56,000

▲-26%

36,16,000

▲-2%

₹0.35

-0.45 (▲-56.25%)

₹119

₹2.30

0.7 (▲43.75%)

17,84,000

▲-14%

2,11,68,000

▲-15%

₹0.25

-0.3 (▲-54.55%)

₹120

₹3.25

0.9 (▲38.3%)

41,04,000

▲-49%

24,24,000

▲-4%

₹0.20

-0.15 (▲-42.86%)

₹121

₹4.15

1 (▲31.75%)

4,32,000

▲-8%

35,52,000

▲-13%

₹0.10

-0.15 (▲-60%)

₹122

₹5.10

1.15 (▲29.11%)

3,12,000

▲-20%

20,08,000

▲-3%

₹0.10

-0.05 (▲-33.33%)

₹123

₹6.05

1 (▲19.8%)

2,32,000

▲-15%

34,16,000

▲-7%

₹0.05

-0.1 (▲-66.67%)

₹124

₹6.70

1 (▲17.54%)

1,84,000

▲0%

46,24,000

▲-1%

₹0.05

-0.05 (▲-50%)

₹125

₹8.30

1.5 (▲22.06%)

2,56,000

▲-9%

25,52,000

▲-5%

₹0.05

-0.05 (▲-50%)

₹126

₹7.95

-4.4 (▲-35.63%)

1,68,000

▲0%

5,60,000

▲-17%

₹0.05

0 (▲0%)

₹127

₹13.90

3.45 (▲33.01%)

1,04,000

▲86%

26,80,000

▲-3%

₹0.05

0 (▲0%)

₹128

₹0.00

0 (▲0%)

▲0%

5,20,000

▲0%

₹0.05

0 (▲0%)

₹129

₹0.00

0 (▲0%)

▲0%

48,00,000

▲0%

₹0.05

0 (▲0%)

₹130

₹13.10

2.9 (▲28.43%)

1,52,000

▲0%

12,40,000

▲0%

₹0.05

0 (▲0%)

₹132

₹0.00

0 (▲0%)

▲0%

5,44,000

▲1%

₹0.05

0 (▲0%)

₹134

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.