Home>
Futures and Options>
Punjab National Bank Options Chain

Punjab National Bank Option Chain

₹111.97

▲3.26%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹84

₹0.05

-0.05 (▲-50%)

96,000

▲100%

▲0%

₹0.00

0 (▲0%)

₹88

₹0.05

-0.05 (▲-50%)

2,64,000

▲-21%

5,76,000

▲-8%

₹22.20

8.1 (▲57.45%)

₹90

₹0.05

0 (▲0%)

13,28,000

▲2%

80,000

▲900%

₹12.30

1.7 (▲16.04%)

₹91

₹0.05

-0.05 (▲-50%)

6,16,000

▲0%

₹0.00

0 (▲0%)

₹92

₹0.05

-0.05 (▲-50%)

6,08,000

▲1%

▲0%

₹0.00

0 (▲0%)

₹93

₹0.10

0 (▲0%)

10,32,000

▲37%

1,36,000

▲113%

₹9.20

1.15 (▲14.29%)

₹94

₹0.10

0 (▲0%)

18,24,000

▲2%

4,08,000

▲0%

₹15.80

1.65 (▲11.66%)

₹95

₹0.05

-0.05 (▲-50%)

34,80,000

▲0%

72,000

▲13%

₹15.25

6.25 (▲69.44%)

₹96

₹0.10

-0.05 (▲-33.33%)

11,84,000

▲4%

1,44,000

▲0%

₹13.80

2.1 (▲17.95%)

₹97

₹0.15

0 (▲0%)

17,92,000

▲48%

2,40,000

▲3%

₹14.45

4.1 (▲39.61%)

₹98

₹0.15

-0.05 (▲-25%)

16,56,000

▲11%

2,32,000

▲-15%

₹8.25

2 (▲32%)

₹99

₹0.15

-0.1 (▲-40%)

17,76,000

▲15%

21,60,000

▲-30%

₹12.35

3.15 (▲34.24%)

₹100

₹0.15

-0.1 (▲-40%)

1,23,84,000

▲-1%

6,96,000

▲2%

₹11.35

3.3 (▲40.99%)

₹101

₹0.20

-0.1 (▲-33.33%)

20,80,000

▲6%

15,60,000

▲-4%

₹10.40

3.15 (▲43.45%)

₹102

₹0.25

-0.1 (▲-28.57%)

36,00,000

▲8%

22,64,000

▲-11%

₹9.55

3.15 (▲49.22%)

₹103

₹0.25

-0.15 (▲-37.5%)

30,88,000

▲-3%

19,76,000

▲-2%

₹8.50

3 (▲54.55%)

₹104

₹0.30

-0.2 (▲-40%)

30,40,000

▲-1%

51,84,000

▲-18%

₹7.55

2.95 (▲64.13%)

₹105

₹0.35

-0.35 (▲-50%)

78,88,000

▲22%

22,32,000

▲-14%

₹6.65

2.9 (▲77.33%)

₹106

₹0.50

-0.35 (▲-41.18%)

29,28,000

▲20%

27,76,000

▲-64%

₹5.75

2.75 (▲91.67%)

₹107

₹0.55

-0.55 (▲-50%)

34,24,000

▲-48%

32,64,000

▲-29%

₹4.90

2.5 (▲104.17%)

₹108

₹0.70

-0.75 (▲-51.72%)

52,80,000

▲6%

15,52,000

▲-58%

₹4.05

2.2 (▲118.92%)

₹109

₹0.90

-1 (▲-52.63%)

33,20,000

▲47%

1,08,32,000

▲-39%

₹3.35

1.95 (▲139.29%)

₹110

₹1.10

-1.3 (▲-54.17%)

68,80,000

▲-38%

30,64,000

▲0%

₹2.70

1.65 (▲157.14%)

₹111

₹1.50

-1.55 (▲-50.82%)

23,68,000

▲90%

99,92,000

▲150%

₹2.05

1.3 (▲173.33%)

₹112

₹1.85

-1.9 (▲-50.67%)

87,76,000

▲1147%

45,76,000

▲381%

₹1.60

1 (▲166.67%)

₹113

₹2.40

-2.15 (▲-47.25%)

56,64,000

▲1375%

34,64,000

▲141%

₹1.25

0.8 (▲177.78%)

₹114

₹3.00

-2.45 (▲-44.95%)

6,72,000

▲-13%

99,52,000

▲84%

₹0.95

0.6 (▲171.43%)

₹115

₹3.75

-2.6 (▲-40.94%)

38,00,000

▲48%

18,16,000

▲116%

₹0.75

0.5 (▲200%)

₹116

₹4.50

-2.65 (▲-37.06%)

2,72,000

▲162%

11,12,000

▲248%

₹0.55

0.35 (▲175%)

₹117

₹5.35

-3.7 (▲-40.88%)

4,48,000

▲8%

15,20,000

▲47%

₹0.45

0.3 (▲200%)

₹118

₹6.20

-3.75 (▲-37.69%)

40,000

▲0%

4,48,000

▲460%

₹0.35

0.25 (▲250%)

₹119

₹7.15

-7.9 (▲-52.49%)

8,000

▲0%

55,92,000

▲18%

₹0.25

0.15 (▲150%)

₹120

₹8.05

-3.25 (▲-28.76%)

7,60,000

▲64%

9,12,000

▲63%

₹0.20

0.1 (▲100%)

₹122

₹9.90

-3.05 (▲-23.55%)

64,000

▲33%

13,20,000

▲88%

₹0.15

0.1 (▲200%)

₹124

₹11.60

-3.5 (▲-23.18%)

56,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.