Punjab National Bank Option Chain
₹102.77
▲0.01%
₹0.11
0.02 (▲22.22%)
₹0.15
₹0.20
-0.02 (▲9.09%)
₹0.31
0.01 (▲3.33%)
₹13.00
-25.24 (▲66.00%)
₹0.31
0.05 (▲19.23%)
₹9.00
-0.55 (▲5.76%)
₹0.43
-0.04 (▲8.51%)
₹16.60
-20.24 (▲54.94%)
₹0.62
₹7.25
-6.75 (▲48.21%)
₹0.69
-0.11 (▲13.75%)
₹0.87
-0.11 (▲11.22%)
₹1.06
-0.16 (▲13.11%)
₹4.82
0.26 (▲5.70%)
₹1.33
-0.20 (▲13.07%)
₹4.23
-7.97 (▲65.33%)
₹1.66
-0.27 (▲13.99%)
₹3.60
0.27 (▲8.11%)
₹2.04
-0.32 (▲13.56%)
₹3.00
0.20 (▲7.14%)
₹2.43
-0.41 (▲14.44%)
₹2.48
0.11 (▲4.64%)
₹2.95
-0.43 (▲12.72%)
₹2.10
0.11 (▲5.53%)
₹3.50
-0.47 (▲11.84%)
₹1.73
0.05 (▲2.98%)
₹4.22
-0.43 (▲9.25%)
₹1.42
0.03 (▲2.16%)
₹4.99
-0.41 (▲7.59%)
₹1.18
0.02 (▲1.72%)
₹5.59
-0.58 (▲9.40%)
₹0.98
₹6.00
-1.04 (▲14.77%)
₹0.80
-0.03 (▲3.61%)
₹7.36
-0.35 (▲4.54%)
₹0.65
-0.05 (▲7.14%)
₹8.27
-0.45 (▲5.16%)
₹0.52
-0.05 (▲8.77%)
₹9.50
-0.02 (▲0.21%)
₹0.43
-0.06 (▲12.24%)
₹9.65
-0.87 (▲8.27%)
₹0.36
-0.04 (▲10.00%)
₹10.55
-0.54 (▲4.87%)
₹0.31
-0.04 (▲11.43%)
₹12.04
-0.39 (▲3.14%)
₹0.27
-0.02 (▲6.90%)
₹12.46
5.20 (▲71.63%)
₹0.22
-0.04 (▲15.38%)
₹13.00
5.83 (▲81.31%)
₹0.18
-0.04 (▲18.18%)
₹12.10
-0.14 (▲1.14%)
₹0.20
0.01 (▲5.26%)
₹7.65
-10.61 (▲58.11%)
₹0.15
-0.03 (▲16.67%)
₹16.85
-0.26 (▲1.52%)
₹0.13
-0.04 (▲23.53%)
₹10.60
0.52 (▲5.16%)
₹0.10
-0.03 (▲23.08%)
₹10.89
2.04 (▲23.05%)
₹0.09
-0.02 (▲18.18%)
₹9.15
-12.65 (▲58.03%)
₹0.09
-0.01 (▲10.00%)
₹14.35
1.28 (▲9.79%)
₹0.08
-0.01 (▲11.11%)
₹21.46
0.46 (▲2.19%)
₹0.07
-0.02 (▲22.22%)
₹19.50
5.37 (▲38.00%)
₹0.07
₹24.15
1.95 (▲8.78%)
₹0.05
-0.01 (▲16.67%)
₹25.50
-1.20 (▲4.49%)
Punjab National Bank
Underlying
₹102.77
▲0.01%
Options
PNB 26 May ₹105 Call
Exp. May 26, 2026
₹2.10
0.11 (▲5.53%)
PNB 26 May ₹103 Call
Exp. May 26, 2026
₹3.00
0.20 (▲7.14%)
PNB 26 May ₹110 Call
Exp. May 26, 2026
₹0.80
-0.03 (▲3.61%)
PNB 26 May ₹106 Call
Exp. May 26, 2026
₹1.73
0.05 (▲2.98%)
Futures
PNB 26 May Fut
Exp. May 26, 2026
₹103.55
0.61 (▲0.59%)
PNB 30 Jun Fut
Exp. June 30, 2026
₹104.19
0.63 (▲0.61%)
PNB 28 Jul Fut
Exp. July 28, 2026
₹104.35
0.22 (▲0.21%)