Punjab National Bank

Punjab National Bank Option Chain

₹88.95

1.69%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

70

₹0.10

0 (0%)

₹0.00

0 (0%)

72

₹0.05

-0.05 (-50%)

₹0.00

0 (0%)

75

₹0.05

-0.05 (-50%)

₹0.00

0 (0%)

76

₹0.05

-0.05 (-50%)

₹0.00

0 (0%)

77

₹0.05

-0.05 (-50%)

₹10.20

-16.25 (-61.44%)

78

₹0.10

0 (0%)

₹0.00

0 (0%)

79

₹0.10

-0.1 (-50%)

₹9.35

1.65 (21.43%)

80

₹0.10

-0.1 (-50%)

₹0.00

0 (0%)

81

₹0.15

-0.1 (-40%)

₹0.00

0 (0%)

82

₹0.20

-0.15 (-42.86%)

₹6.60

1.85 (38.95%)

83

₹0.25

-0.2 (-44.44%)

₹5.50

1.35 (32.53%)

84

₹0.35

-0.3 (-46.15%)

₹4.70

1.3 (38.24%)

85

₹0.45

-0.4 (-47.06%)

₹3.90

1.25 (47.17%)

86

₹0.55

-0.6 (-52.17%)

₹3.10

1.1 (55%)

87

₹0.75

-0.75 (-50%)

₹2.40

0.9 (60%)

88

₹1.05

-0.95 (-47.5%)

₹88.95

1.69%

₹1.85

0.8 (76.19%)

89

₹1.45

-1.15 (-44.23%)

₹1.35

0.55 (68.75%)

90

₹1.90

-1.4 (-42.42%)

₹0.90

0.35 (63.64%)

91

₹2.75

-1.3 (-32.1%)

₹0.65

0.25 (62.5%)

92

₹3.25

-1.7 (-34.34%)

₹0.45

0.15 (50%)

93

₹4.25

-1.65 (-27.97%)

₹0.30

0.1 (50%)

94

₹4.95

-1.75 (-26.12%)

₹0.25

0.1 (66.67%)

95

₹5.80

-1.95 (-25.16%)

₹0.15

0 (0%)

96

₹8.75

-0.3 (-3.31%)

₹0.15

0.05 (50%)

97

₹9.90

2.85 (40.43%)

₹0.10

0.05 (100%)

98

₹8.95

-1.6 (-15.17%)

₹0.10

0.05 (100%)

99

₹9.95

2.55 (34.46%)

₹0.10

0.05 (100%)

100

₹10.80

-1.65 (-13.25%)

₹0.10

0 (0%)

101

₹10.30

-2.75 (-21.07%)

₹0.10

0.05 (100%)

102

₹11.10

1.1 (11%)

₹0.05

0 (0%)

103

₹0.00

0 (0%)

₹0.05

0 (0%)

104

₹10.80

1.85 (20.67%)

₹0.05

0 (0%)

105

₹16.40

-0.05 (-0.3%)

₹0.05

0 (0%)

106

₹12.75

2.7 (26.87%)

₹0.05

0 (0%)

107

₹16.00

2 (14.29%)

₹0.05

0 (0%)

108

₹19.10

4.6 (31.72%)

₹0.05

0 (0%)

110

₹21.10

-2 (-8.66%)

₹0.05

0 (0%)

111

₹0.00

0 (0%)

₹0.05

0 (0%)

112

₹0.00

0 (0%)

₹0.05

0 (0%)

114

₹20.60

0.3 (1.48%)

₹0.05

0 (0%)

116

₹22.50

0.7 (3.21%)

₹0.05

-4.2 (-98.82%)

118

₹24.00

6.05 (33.7%)

₹0.05

0 (0%)

120

₹31.45

-1.15 (-3.53%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Punjab National Bank

Punjab National Bank

Underlying

₹88.95

1.69%

Options

PNB 27 Mar ₹90 Call

PNB 27 Mar ₹90 Call

Exp. March 27, 2025

₹1.35

0.55 (68.75%)

PNB 27 Mar ₹88 Call

PNB 27 Mar ₹88 Call

Exp. March 27, 2025

₹2.40

0.9 (60%)

PNB 27 Mar ₹89 Call

PNB 27 Mar ₹89 Call

Exp. March 27, 2025

₹1.85

0.8 (76.19%)

PNB 27 Mar ₹95 Call

PNB 27 Mar ₹95 Call

Exp. March 27, 2025

₹0.25

0.1 (66.67%)

Futures

PNB 27 Mar Fut

PNB 27 Mar Fut

Exp. March 27, 2025

₹89.39

1.87 (2.14%)

PNB 24 Apr Fut

PNB 24 Apr Fut

Exp. April 24, 2025

₹89.88

1.79 (2.03%)

PNB 29 May Fut

PNB 29 May Fut

Exp. May 29, 2025

₹90.40

1.76 (1.99%)