Home>
Futures and Options>
Punjab National Bank Options Chain

Punjab National Bank Option Chain

Name: Punjab National Bank Option Chain - Live Punjab National Bank Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹106.61

▲-1.31%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹78

₹0.05

0 (▲0%)

3,68,000

▲0%

64,000

▲-82%

₹30.45

11.95 (▲64.59%)

₹80

₹0.05

0 (▲0%)

15,60,000

▲0%

₹0.00

0 (▲0%)

₹82

₹0.05

0 (▲0%)

1,92,000

▲0%

₹0.00

0 (▲0%)

₹83

₹0.05

-0.05 (▲-50%)

48,000

▲0%

₹0.00

0 (▲0%)

₹84

₹0.05

0 (▲0%)

40,000

▲-17%

8,000

▲0%

₹14.50

-5.2 (▲-26.4%)

₹85

₹0.05

0 (▲0%)

9,68,000

▲-1%

▲0%

₹0.00

0 (▲0%)

₹86

₹0.05

0 (▲0%)

1,60,000

▲0%

₹0.00

0 (▲0%)

₹88

₹0.05

0 (▲0%)

4,64,000

▲-8%

▲0%

₹0.00

0 (▲0%)

₹89

₹0.05

0 (▲0%)

2,32,000

▲0%

4,24,000

▲0%

₹17.00

-6.05 (▲-26.25%)

₹90

₹0.10

0.05 (▲100%)

25,92,000

▲1%

8,000

▲0%

₹9.80

4 (▲68.97%)

₹91

₹0.10

0 (▲0%)

3,44,000

▲0%

1,60,000

▲0%

₹14.65

-0.3 (▲-2.01%)

₹92

₹0.10

0 (▲0%)

7,36,000

▲-6%

88,000

▲0%

₹16.00

1.75 (▲12.28%)

₹93

₹0.15

0.1 (▲200%)

3,36,000

▲-28%

1,12,000

▲0%

₹19.15

6.25 (▲48.45%)

₹94

₹0.15

0.05 (▲50%)

6,88,000

▲6%

8,08,000

▲-8%

₹12.15

-2.15 (▲-15.03%)

₹95

₹0.15

0.05 (▲50%)

38,72,000

▲-6%

1,44,000

▲-5%

₹13.90

5.95 (▲74.84%)

₹96

₹0.20

0.05 (▲33.33%)

12,16,000

▲-1%

1,84,000

▲10%

₹10.40

-4.5 (▲-30.2%)

₹97

₹0.25

0.1 (▲66.67%)

8,16,000

▲9%

2,16,000

▲-7%

₹11.00

-3.95 (▲-26.42%)

₹98

₹0.25

0 (▲0%)

15,20,000

▲-2%

1,36,000

▲-11%

₹9.50

-4.15 (▲-30.4%)

₹99

₹0.35

0.1 (▲40%)

12,08,000

▲57%

37,36,000

▲-5%

₹7.15

-1.5 (▲-17.34%)

₹100

₹0.40

0.1 (▲33.33%)

1,17,84,000

▲2%

10,96,000

▲-4%

₹6.15

-1.6 (▲-20.65%)

₹101

₹0.45

0.1 (▲28.57%)

22,08,000

▲9%

22,32,000

▲-13%

₹5.35

-1.45 (▲-21.32%)

₹102

₹0.55

0.1 (▲22.22%)

49,28,000

▲-6%

17,20,000

▲-10%

₹4.40

-1.65 (▲-27.27%)

₹103

₹0.75

0.2 (▲36.36%)

37,12,000

▲7%

12,72,000

▲2%

₹3.70

-1.4 (▲-27.45%)

₹104

₹0.95

0.2 (▲26.67%)

33,12,000

▲1%

88,56,000

▲50%

₹3.10

-1.3 (▲-29.55%)

₹105

₹1.35

0.35 (▲35%)

1,17,60,000

▲-2%

23,92,000

▲55%

₹2.50

-1.25 (▲-33.33%)

₹106

₹1.70

0.4 (▲30.77%)

42,00,000

▲16%

46,40,000

▲7%

₹2.00

-1.05 (▲-34.43%)

₹107

₹2.25

0.6 (▲36.36%)

36,32,000

▲4%

58,56,000

▲18%

₹1.65

-0.95 (▲-36.54%)

₹108

₹2.85

0.7 (▲32.56%)

37,84,000

▲-11%

82,40,000

▲0%

₹1.30

-0.85 (▲-39.53%)

₹109

₹3.50

0.85 (▲32.08%)

32,24,000

▲-9%

2,12,64,000

▲-1%

₹1.05

-0.65 (▲-38.24%)

₹110

₹4.25

1.05 (▲32.81%)

1,23,68,000

▲-6%

98,00,000

▲-1%

₹0.80

-0.6 (▲-42.86%)

₹111

₹5.05

1.2 (▲31.17%)

18,72,000

▲-14%

1,01,84,000

▲-2%

₹0.60

-0.5 (▲-45.45%)

₹112

₹5.85

1.2 (▲25.81%)

25,36,000

▲-11%

33,12,000

▲1%

₹0.50

-0.35 (▲-41.18%)

₹113

₹6.85

1.5 (▲28.04%)

13,68,000

▲-7%

49,36,000

▲-6%

₹0.45

-0.2 (▲-30.77%)

₹114

₹7.80

1.55 (▲24.8%)

5,44,000

▲-1%

1,21,52,000

▲1%

₹0.35

-0.15 (▲-30%)

₹115

₹8.55

1.5 (▲21.28%)

32,24,000

▲-15%

68,32,000

▲-13%

₹0.25

-0.15 (▲-37.5%)

₹116

₹9.50

3.4 (▲55.74%)

10,72,000

▲0%

12,88,000

▲7%

₹0.25

-0.1 (▲-28.57%)

₹117

₹6.05

0.5 (▲9.01%)

72,000

▲0%

19,76,000

▲-19%

₹0.20

-0.1 (▲-33.33%)

₹118

₹6.65

0.35 (▲5.56%)

32,000

▲-43%

6,80,000

▲-4%

₹0.15

-0.1 (▲-40%)

₹119

₹0.00

0 (▲0%)

▲0%

1,12,40,000

▲-3%

₹0.15

-0.05 (▲-25%)

₹120

₹13.35

1.8 (▲15.58%)

7,84,000

▲1%

4,80,000

▲2%

₹0.15

0 (▲0%)

₹121

₹0.00

0 (▲0%)

▲0%

19,68,000

▲-1%

₹0.10

0 (▲0%)

₹122

₹9.85

-0.55 (▲-5.29%)

2,00,000

▲108%

14,56,000

▲-5%

₹0.05

0 (▲0%)

₹124

₹17.40

-9.55 (▲-35.44%)

▲0%

80,000

▲0%

₹0.05

0 (▲0%)

₹126

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.