Punjab National Bank

Punjab National Bank Option Chain

₹108.67

▲0.65%

Call Price
Strike Price
Put Price
₹53
₹55
₹57
₹58
₹59
₹60
₹61
₹62
₹63
₹64
₹65
₹66
₹67
₹68
₹69
₹70
₹71
₹72
₹73
₹74
₹75
₹76
₹77
₹78
₹79
₹80
₹81
₹82
₹83

₹0.02

₹84

₹23.79

3.92 (▲19.73%)

₹85

₹0.05

₹86

₹0.03

-0.18 (▲85.71%)

₹16.10

-1.92 (▲10.65%)

₹87

₹0.02

-0.01 (▲33.33%)

₹88
₹89

₹0.04

-0.01 (▲20.00%)

₹90

₹0.04

-0.03 (▲42.86%)

₹12.15

1.90 (▲18.54%)

₹91

₹0.06

-0.01 (▲14.29%)

₹16.59

2.96 (▲21.72%)

₹92

₹0.08

-0.01 (▲11.11%)

₹16.01

-0.09 (▲0.56%)

₹93

₹0.06

-0.03 (▲33.33%)

₹9.40

-1.82 (▲16.22%)

₹94

₹0.08

-0.02 (▲20.00%)

₹10.93

1.53 (▲16.28%)

₹95

₹0.09

-0.03 (▲25.00%)

₹7.67

-1.70 (▲18.14%)

₹96

₹0.11

-0.02 (▲15.38%)

₹11.28

-0.13 (▲1.14%)

₹97

₹0.14

-0.02 (▲12.50%)

₹9.59

2.95 (▲44.43%)

₹98

₹0.16

-0.03 (▲15.79%)

₹9.68

1.04 (▲12.04%)

₹99

₹0.21

-0.05 (▲19.23%)

₹9.15

0.60 (▲7.02%)

₹100

₹0.24

-0.06 (▲20.00%)

₹8.36

0.67 (▲8.71%)

₹101

₹0.30

-0.08 (▲21.05%)

₹7.41

0.78 (▲11.76%)

₹102

₹0.37

-0.13 (▲26.00%)

₹6.52

0.68 (▲11.64%)

₹103

₹0.49

-0.14 (▲22.22%)

₹5.67

0.80 (▲16.43%)

₹104

₹0.61

-0.20 (▲24.69%)

₹5.04

0.80 (▲18.87%)

₹105

₹0.79

-0.25 (▲24.04%)

₹4.19

0.69 (▲19.71%)

₹106

₹1.03

-0.32 (▲23.70%)

₹3.54

0.64 (▲22.07%)

₹107

₹1.33

-0.40 (▲23.12%)

₹2.94

0.60 (▲25.64%)

₹108

₹1.72

-0.48 (▲21.82%)

₹108.67

▲0.65%

₹2.40

0.51 (▲26.98%)

₹109

₹2.16

-0.52 (▲19.40%)

₹1.92

0.42 (▲28.00%)

₹110

₹2.69

-0.58 (▲17.74%)

₹1.55

0.38 (▲32.48%)

₹111

₹3.37

-0.58 (▲14.68%)

₹1.21

0.30 (▲32.97%)

₹112

₹4.05

-0.58 (▲12.53%)

₹0.95

0.25 (▲35.71%)

₹113

₹4.91

-0.61 (▲11.05%)

₹0.73

0.18 (▲32.73%)

₹114

₹5.70

-4.30 (▲43.00%)

₹0.56

0.13 (▲30.23%)

₹115

₹6.54

-0.66 (▲9.17%)

₹0.43

0.08 (▲22.86%)

₹116

₹7.80

-1.27 (▲14.00%)

₹0.34

0.07 (▲25.93%)

₹117

₹8.34

-0.59 (▲6.61%)

₹0.25

0.03 (▲13.64%)

₹118

₹10.98

-3.42 (▲23.75%)

₹0.18

0.01 (▲5.88%)

₹119

₹11.75

1.30 (▲12.44%)

₹0.15

-3.02 (▲95.27%)

₹120

₹0.12

0.01 (▲9.09%)

₹121

₹12.65

-1.90 (▲13.06%)

₹122

₹0.13

0.05 (▲62.50%)

₹123

₹14.38

-2.12 (▲12.85%)

₹124

₹0.06

₹125

₹17.00

0.85 (▲5.26%)

₹126
₹127
₹128
₹129
₹130
₹131
₹132
₹133
₹134
₹135
₹136
₹137
₹138
₹139
₹140
₹141
₹142
₹143
₹144
₹145
₹146
₹147
₹148
₹149
₹150
₹151
₹152
₹153
₹154
₹155
₹156
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Punjab National Bank

Punjab National Bank

Underlying

₹108.67

▲0.65%

Options

PNB 30 Jun ₹110 Call

Exp. June 30, 2026

₹1.92

0.42 (▲28.00%)

PNB 30 Jun ₹108 Call

Exp. June 30, 2026

₹2.94

0.60 (▲25.64%)

PNB 30 Jun ₹109 Call

Exp. June 30, 2026

₹2.40

0.51 (▲26.98%)

PNB 30 Jun ₹121 Call

Exp. June 30, 2026

₹0.12

0.01 (▲9.09%)

Futures

PNB 30 Jun Fut

Exp. June 30, 2026

₹109.19

0.96 (▲0.89%)

PNB 28 Jul Fut

Exp. July 28, 2026

₹109.80

0.98 (▲0.90%)

PNB 25 Aug Fut

Exp. August 25, 2026

₹110.30

0.79 (▲0.72%)