Punjab National Bank

Punjab National Bank Option Chain

₹123.05

▲1.07%

Call Price
Strike Price
Put Price
₹96

₹0.10

-0.06 (▲-37.5%)

₹100

₹0.10

-0.03 (▲-23.08%)

₹102

₹0.13

-0.02 (▲-13.33%)

₹18.97

-0.38 (▲-1.96%)

₹104

₹0.17

-0.03 (▲-15%)

₹17.50

-0.13 (▲-0.74%)

₹106

₹0.21

-0.04 (▲-16%)

₹15.81

-0.29 (▲-1.8%)

₹108

₹0.28

-0.03 (▲-9.68%)

₹109

₹0.32

-0.06 (▲-15.79%)

₹13.92

1.09 (▲8.5%)

₹110

₹0.37

-0.08 (▲-17.78%)

₹13.05

0.64 (▲5.16%)

₹111

₹0.43

-0.09 (▲-17.31%)

₹11.80

-0.56 (▲-4.53%)

₹112

₹0.52

-0.11 (▲-17.46%)

₹11.37

-1.38 (▲-10.82%)

₹113

₹0.60

-0.02 (▲-3.23%)

₹10.00

-0.5 (▲-4.76%)

₹114

₹0.73

-0.16 (▲-17.98%)

₹9.65

1.15 (▲13.53%)

₹115

₹0.86

-0.23 (▲-21.1%)

₹8.45

-0.55 (▲-6.11%)

₹116

₹1.05

-0.25 (▲-19.23%)

₹6.95

₹117

₹1.23

-0.33 (▲-21.15%)

₹7.23

0.86 (▲13.5%)

₹118

₹1.48

-0.34 (▲-18.68%)

₹6.27

-2.83 (▲-31.1%)

₹119

₹1.75

-0.48 (▲-21.52%)

₹5.60

0.63 (▲12.68%)

₹120

₹2.02

-0.53 (▲-20.78%)

₹5.00

0.64 (▲14.68%)

₹121

₹2.41

-0.53 (▲-18.03%)

₹4.40

0.58 (▲15.18%)

₹122

₹2.76

-0.64 (▲-18.82%)

₹3.90

0.59 (▲17.82%)

₹123

₹3.28

-0.67 (▲-16.96%)

₹123.05

▲1.07%

₹3.35

0.47 (▲16.32%)

₹124

₹3.72

-0.73 (▲-16.4%)

₹2.94

0.42 (▲16.67%)

₹125

₹4.25

-0.81 (▲-16.01%)

₹2.52

0.39 (▲18.31%)

₹126

₹4.92

0.08 (▲1.65%)

₹2.15

0.33 (▲18.13%)

₹127

₹5.45

-0.42 (▲-7.16%)

₹1.83

0.28 (▲18.06%)

₹128

₹6.17

-0.16 (▲-2.53%)

₹1.54

0.23 (▲17.56%)

₹129

₹6.92

-0.62 (▲-8.22%)

₹1.32

0.18 (▲15.79%)

₹130

₹7.70

-0.96 (▲-11.09%)

₹1.14

0.17 (▲17.53%)

₹131

₹8.85

0.73 (▲8.99%)

₹0.93

0.11 (▲13.41%)

₹132

₹9.30

-1.05 (▲-10.14%)

₹0.80

0.08 (▲11.11%)

₹133

₹9.34

-4.71 (▲-33.52%)

₹0.67

0.07 (▲11.67%)

₹134

₹10.16

-11.59 (▲-53.29%)

₹0.57

0.05 (▲9.62%)

₹135

₹11.75

-0.25 (▲-2.08%)

₹0.48

0.03 (▲6.67%)

₹136

₹0.36

0.03 (▲9.09%)

₹138

₹14.18

-10.87 (▲-43.39%)

₹0.27

0.01 (▲3.85%)

₹140

₹16.50

-0.05 (▲-0.3%)

₹0.21

₹142
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Punjab National Bank

Punjab National Bank

Underlying

₹123.05

▲1.07%

Options

PNB 30 Dec ₹125 Call

Exp. December 30, 2025

₹2.94

0.42 (▲16.67%)

PNB 30 Dec ₹123 Call

Exp. December 30, 2025

₹3.90

0.59 (▲17.82%)

PNB 30 Dec ₹122 Call

Exp. December 30, 2025

₹4.40

0.58 (▲15.18%)

PNB 30 Dec ₹130 Call

Exp. December 30, 2025

₹1.32

0.18 (▲15.79%)

Futures

PNB 30 Dec Fut

Exp. December 30, 2025

₹123.52

1.16 (▲0.95%)

PNB 27 Jan Fut

Exp. January 27, 2026

₹124.26

1.1 (▲0.89%)