Home>
Futures and Options>
Punjab National Bank Options Chain

Punjab National Bank Option Chain

Name: Punjab National Bank Option Chain - Live Punjab National Bank Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹100.85

▲-1.73%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹77

₹0.10

0 (▲0%)

1,04,000

▲0%

₹0.00

0 (▲0%)

₹78

₹0.15

0 (▲0%)

3,12,000

▲3%

▲0%

₹0.00

0 (▲0%)

₹79

₹0.20

0 (▲0%)

1,92,000

▲0%

8,16,000

▲0%

₹17.80

1.95 (▲12.3%)

₹80

₹0.20

0 (▲0%)

12,16,000

▲22%

▲0%

₹0.00

0 (▲0%)

₹81

₹0.20

0 (▲0%)

1,92,000

▲0%

₹16.00

1.55 (▲10.73%)

₹82

₹0.30

0.05 (▲20%)

4,80,000

▲-3%

▲0%

₹14.00

0.9 (▲6.87%)

₹84

₹0.35

0.05 (▲16.67%)

8,80,000

▲7%

▲0%

₹13.50

-0.95 (▲-6.57%)

₹85

₹0.45

0.05 (▲12.5%)

45,36,000

▲0%

32,000

▲0%

₹14.45

1.15 (▲8.65%)

₹86

₹0.50

0.05 (▲11.11%)

4,64,000

▲12%

▲0%

₹0.00

0 (▲0%)

₹87

₹0.60

0.1 (▲20%)

5,20,000

▲-2%

▲0%

₹0.00

0 (▲0%)

₹88

₹0.70

0.1 (▲16.67%)

6,00,000

▲12%

▲0%

₹0.00

0 (▲0%)

₹89

₹0.80

0.15 (▲23.08%)

5,92,000

▲0%

8,64,000

▲-4%

₹12.15

-1.75 (▲-12.59%)

₹90

₹0.95

0.15 (▲18.75%)

47,68,000

▲12%

▲0%

₹0.00

0 (▲0%)

₹91

₹1.05

0.15 (▲16.67%)

4,64,000

▲12%

▲0%

₹0.00

0 (▲0%)

₹92

₹1.25

0.2 (▲19.05%)

21,12,000

▲1%

64,000

▲0%

₹8.50

-3.6 (▲-29.75%)

₹93

₹1.35

0.15 (▲12.5%)

8,32,000

▲-4%

▲0%

₹0.00

0 (▲0%)

₹94

₹1.70

0.3 (▲21.43%)

9,92,000

▲5%

20,00,000

▲1%

₹8.25

-1.3 (▲-13.61%)

₹95

₹1.95

0.35 (▲21.87%)

54,16,000

▲-4%

3,20,000

▲74%

₹6.05

-3.75 (▲-38.27%)

₹96

₹2.25

0.4 (▲21.62%)

15,60,000

▲4%

3,52,000

▲-4%

₹6.80

-2.7 (▲-28.42%)

₹97

₹2.55

0.45 (▲21.43%)

11,20,000

▲23%

5,20,000

▲-12%

₹6.10

-1.3 (▲-17.57%)

₹98

₹2.90

0.5 (▲20.83%)

10,72,000

▲0%

5,04,000

▲-3%

₹5.55

-1.2 (▲-17.78%)

₹99

₹3.20

0.45 (▲16.36%)

12,40,000

▲4%

83,44,000

▲9%

₹4.90

-1.1 (▲-18.33%)

₹100

₹3.75

0.65 (▲20.97%)

92,96,000

▲-2%

13,76,000

▲14%

₹4.40

-1.05 (▲-19.27%)

₹101

₹4.20

0.7 (▲20%)

14,88,000

▲14%

33,28,000

▲16%

₹3.90

-1 (▲-20.41%)

₹102

₹4.65

0.7 (▲17.72%)

25,28,000

▲1%

36,48,000

▲7%

₹3.45

-0.9 (▲-20.69%)

₹103

₹5.25

0.8 (▲17.98%)

20,16,000

▲-7%

35,28,000

▲0%

₹3.05

-0.85 (▲-21.79%)

₹104

₹5.85

0.9 (▲18.18%)

21,84,000

▲-1%

1,30,56,000

▲2%

₹2.65

-0.8 (▲-23.19%)

₹105

₹6.40

0.9 (▲16.36%)

53,92,000

▲-1%

20,48,000

▲0%

₹2.35

-0.7 (▲-22.95%)

₹106

₹7.05

1 (▲16.53%)

3,60,000

▲-10%

17,68,000

▲2%

₹2.05

-0.6 (▲-22.64%)

₹107

₹9.35

-3.35 (▲-26.38%)

56,000

▲0%

23,76,000

▲6%

₹1.75

-0.6 (▲-25.53%)

₹108

₹7.00

-0.3 (▲-4.11%)

3,28,000

▲0%

7,20,000

▲3%

₹1.55

-0.5 (▲-24.39%)

₹109

₹0.00

0 (▲0%)

▲0%

1,46,48,000

▲-1%

₹1.25

-0.5 (▲-28.57%)

₹110

₹9.95

1.2 (▲13.71%)

81,84,000

▲0%

9,36,000

▲3%

₹1.20

-0.35 (▲-22.58%)

₹111

₹0.00

0 (▲0%)

▲0%

32,24,000

▲38%

₹0.95

-0.35 (▲-26.92%)

₹112

₹10.00

-2.75 (▲-21.57%)

13,36,000

▲1%

64,40,000

▲-1%

₹0.70

-0.3 (▲-30%)

₹114

₹14.20

2.8 (▲24.56%)

56,000

▲40%

24,64,000

▲2%

₹0.50

-0.2 (▲-28.57%)

₹116

₹14.50

1.95 (▲15.54%)

48,000

▲0%

40,72,000

▲-13%

₹0.40

-0.1 (▲-20%)

₹118

₹14.90

-10.65 (▲-41.68%)

72,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.