Home>
Futures and Options>
Punjab National Bank Options Chain

Punjab National Bank Option Chain

₹119.33

▲1.97%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹96

₹0.02

2,80,000

▲0%

8,000

▲0%

₹17.72

0.67 (▲3.93%)

₹100

₹0.02

-0.01 (▲-33.33%)

7,04,000

▲0%

₹102

₹0.03

-0.04 (▲-57.14%)

1,20,000

▲0%

₹18.97

-0.38 (▲-1.96%)

₹104

₹0.06

-0.01 (▲-14.29%)

6,96,000

▲-4.4%

▲0%

₹105

₹0.06

-0.02 (▲-25%)

4,16,000

▲-14.75%

48,000

▲0%

₹13.10

1.67 (▲14.61%)

₹106

₹0.06

-0.04 (▲-40%)

15,28,000

▲-6.37%

▲0%

₹107

₹0.09

-0.05 (▲-35.71%)

3,52,000

▲83.33%

32,000

▲0%

₹18.96

3.15 (▲19.92%)

₹108

₹0.10

-0.06 (▲-37.5%)

11,28,000

▲2.92%

▲0%

₹109

₹0.13

-0.08 (▲-38.1%)

10,64,000

▲-19.88%

22,08,000

▲-8.61%

₹9.91

2.29 (▲30.05%)

₹110

₹0.15

-0.11 (▲-42.31%)

47,68,000

▲-3.25%

1,84,000

▲666.67%

₹7.66

-3.91 (▲-33.79%)

₹111

₹0.19

-0.16 (▲-45.71%)

17,52,000

▲1.39%

1,52,000

▲-20.83%

₹7.89

1.93 (▲32.38%)

₹112

₹0.24

-0.23 (▲-48.94%)

19,68,000

▲-5.38%

9,36,000

▲-1.68%

₹6.98

1.86 (▲36.33%)

₹113

₹0.31

-0.31 (▲-50%)

29,76,000

▲12.73%

5,36,000

▲-24.72%

₹6.08

1.74 (▲40.09%)

₹114

₹0.41

-0.41 (▲-50%)

22,08,000

▲-1.43%

56,88,000

▲-3.66%

₹5.20

1.6 (▲44.44%)

₹115

₹0.54

-0.56 (▲-50.91%)

70,16,000

▲-15.51%

13,04,000

▲-14.66%

₹4.33

1.42 (▲48.8%)

₹116

₹0.73

-0.7 (▲-48.95%)

35,04,000

▲0.92%

39,36,000

▲-13.23%

₹3.58

1.25 (▲53.65%)

₹117

₹0.97

-0.86 (▲-46.99%)

40,88,000

▲-25.4%

36,00,000

▲-40.24%

₹2.89

1.05 (▲57.07%)

₹118

₹1.28

-1.09 (▲-45.99%)

47,28,000

▲8.64%

44,64,000

▲-3.29%

₹2.30

0.83 (▲56.46%)

₹119

₹1.66

-1.29 (▲-43.73%)

33,52,000

▲26.97%

2,09,04,000

▲-3.83%

₹1.81

0.66 (▲57.39%)

₹120

₹2.17

-1.47 (▲-40.38%)

2,00,64,000

▲16.92%

47,28,000

▲7.26%

₹1.41

0.49 (▲53.26%)

₹121

₹2.76

-1.61 (▲-36.84%)

13,68,000

▲0.59%

85,04,000

▲1.05%

₹1.13

0.39 (▲52.7%)

₹122

₹3.45

-1.74 (▲-33.53%)

35,68,000

▲-1.98%

57,28,000

▲-8.32%

₹0.90

0.29 (▲47.54%)

₹123

₹4.21

-2.14 (▲-33.7%)

19,68,000

▲6.49%

75,44,000

▲-10.7%

₹0.71

0.22 (▲44.9%)

₹124

₹5.01

-2.14 (▲-29.93%)

18,72,000

▲2.63%

2,48,32,000

▲-9.82%

₹0.57

0.17 (▲42.5%)

₹125

₹5.89

-2 (▲-25.35%)

86,96,000

▲-5.81%

70,96,000

▲-12.44%

₹0.45

0.12 (▲36.36%)

₹126

₹6.76

-2.08 (▲-23.53%)

12,56,000

▲1.29%

1,03,28,000

▲-1.68%

₹0.36

0.07 (▲24.14%)

₹127

₹7.83

-1.29 (▲-14.14%)

9,68,000

▲-11.68%

55,84,000

▲-0.29%

₹0.30

0.06 (▲25%)

₹128

₹8.54

-0.35 (▲-3.94%)

8,24,000

▲-8.85%

40,72,000

▲-0.78%

₹0.24

0.04 (▲20%)

₹129

₹11.13

-2.17 (▲-16.32%)

8,96,000

▲-1.75%

1,90,64,000

▲-12.03%

₹0.20

0.03 (▲17.65%)

₹130

₹10.43

-2.3 (▲-18.07%)

54,48,000

▲-1.73%

63,28,000

▲-3.89%

₹0.17

0.02 (▲13.33%)

₹131

₹12.03

-1.01 (▲-7.75%)

3,20,000

▲0%

22,24,000

▲-5.44%

₹0.15

0.02 (▲15.38%)

₹132

₹15.40

5.12 (▲49.81%)

5,12,000

▲0%

15,20,000

▲-2.56%

₹0.13

0.02 (▲18.18%)

₹133

₹12.87

5.1 (▲65.64%)

3,84,000

▲-5.88%

11,84,000

▲-6.33%

₹0.11

0.01 (▲10%)

₹134

₹9.16

0.22 (▲2.46%)

1,04,000

▲160%

51,28,000

▲4.74%

₹0.10

0.02 (▲25%)

₹135

₹15.99

-0.91 (▲-5.38%)

9,44,000

▲0%

13,60,000

▲-0.58%

₹0.08

0.01 (▲14.29%)

₹136

₹10.21

-0.12 (▲-1.16%)

8,000

▲0%

9,60,000

▲-8.4%

₹0.07

-0.01 (▲-12.5%)

₹138

₹19.94

3.48 (▲21.14%)

72,000

▲28.57%

53,68,000

▲-0.89%

₹0.05

0.01 (▲25%)

₹140

₹20.20

-2.3 (▲-10.22%)

10,56,000

▲2.33%

20,96,000

▲-1.13%

₹0.03

₹142

₹21.05

-7.45 (▲-26.14%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.