Home>
Futures and Options>
Punjab National Bank Options Chain

Punjab National Bank Option Chain

₹122.21

▲0.94%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹84

₹0.85

0.8 (▲1600%)

96,000

▲0%

₹96

₹0.02

1,76,000

▲-8.33%

16,000

▲0%

₹19.75

9.55 (▲93.63%)

₹98

₹0.05

-0.05 (▲-50%)

56,000

▲0%

1,84,000

▲0%

₹21.00

-3 (▲-12.5%)

₹100

₹0.01

-0.01 (▲-50%)

9,04,000

▲0%

₹102

₹0.04

0.01 (▲33.33%)

2,72,000

▲0%

₹19.40

3.1 (▲19.02%)

₹103

₹0.12

-0.03 (▲-20%)

72,000

▲0%

64,000

▲0%

₹35.25

19.4 (▲122.4%)

₹104

₹0.08

-0.01 (▲-11.11%)

4,48,000

▲-1.75%

5,84,000

▲0%

₹17.14

-0.56 (▲-3.16%)

₹105

₹0.05

-0.05 (▲-50%)

12,72,000

▲0%

8,000

▲0%

₹16.20

0.3 (▲1.89%)

₹106

₹0.09

-0.02 (▲-18.18%)

6,24,000

▲2.63%

40,000

▲0%

₹15.25

0.3 (▲2.01%)

₹107

₹0.07

-0.07 (▲-50%)

6,32,000

▲0%

40,000

▲0%

₹13.20

-1.1 (▲-7.69%)

₹108

₹0.10

-0.06 (▲-37.5%)

12,96,000

▲17.39%

1,12,000

▲0%

₹13.82

1.52 (▲12.36%)

₹109

₹0.14

-0.05 (▲-26.32%)

6,64,000

▲3.75%

10,72,000

▲-7.59%

₹12.80

0.9 (▲7.56%)

₹110

₹0.14

-0.09 (▲-39.13%)

50,08,000

▲4.51%

64,000

▲0%

₹10.45

-3.37 (▲-24.38%)

₹111

₹0.17

-0.11 (▲-39.29%)

10,24,000

▲4.92%

1,44,000

▲0%

₹11.85

2.5 (▲26.74%)

₹112

₹0.19

-0.13 (▲-40.62%)

19,60,000

▲-0.81%

1,84,000

▲0%

₹9.40

-1.91 (▲-16.89%)

₹113

₹0.23

-0.16 (▲-41.03%)

18,56,000

▲12.08%

3,04,000

▲-2.56%

₹9.17

0.35 (▲3.97%)

₹114

₹0.27

-0.22 (▲-44.9%)

9,12,000

▲-24.5%

32,00,000

▲-7.41%

₹7.99

0.87 (▲12.22%)

₹115

₹0.35

-0.25 (▲-41.67%)

55,36,000

▲-14.04%

10,48,000

▲0%

₹6.25

-1.34 (▲-17.65%)

₹116

₹0.44

-0.28 (▲-38.89%)

15,60,000

▲8.94%

5,36,000

▲0%

₹6.19

0.49 (▲8.6%)

₹117

₹0.55

-0.37 (▲-40.22%)

28,80,000

▲-4.76%

16,08,000

▲-3.37%

₹5.40

0.84 (▲18.42%)

₹118

₹0.68

-0.44 (▲-39.29%)

28,08,000

▲-9.07%

10,72,000

▲-2.19%

₹4.60

0.66 (▲16.75%)

₹119

₹0.90

-0.52 (▲-36.62%)

24,88,000

▲0.97%

1,48,32,000

▲0.27%

₹3.86

0.57 (▲17.33%)

₹120

₹1.13

-0.61 (▲-35.06%)

1,45,12,000

▲-3.25%

25,44,000

▲-2.45%

₹3.17

0.44 (▲16.12%)

₹121

₹1.43

-0.71 (▲-33.18%)

26,56,000

▲6.07%

56,88,000

▲-7.54%

₹2.55

0.34 (▲15.38%)

₹122

₹1.90

-0.76 (▲-28.57%)

63,92,000

▲36.12%

67,68,000

▲-4.84%

₹2.02

0.2 (▲10.99%)

₹123

₹2.39

-0.83 (▲-25.78%)

32,80,000

▲-4.65%

53,52,000

▲4.53%

₹1.56

0.09 (▲6.12%)

₹124

₹2.86

-0.95 (▲-24.93%)

21,04,000

▲-4.36%

2,50,32,000

▲-2.71%

₹1.23

0.06 (▲5.13%)

₹125

₹3.56

-0.98 (▲-21.59%)

37,12,000

▲-25.16%

20,24,000

▲-11.85%

₹1.00

0.08 (▲8.7%)

₹126

₹4.15

-1.07 (▲-20.5%)

3,20,000

▲-23.08%

27,04,000

▲4.97%

₹0.73

₹127

₹6.14

1.14 (▲22.8%)

3,84,000

▲-4%

36,88,000

▲0.66%

₹0.58

₹128

₹6.55

0.72 (▲12.35%)

3,12,000

▲0%

14,16,000

▲2.31%

₹0.45

-0.03 (▲-6.25%)

₹129

₹7.22

0.25 (▲3.59%)

1,04,000

▲8.33%

1,14,88,000

▲-3.88%

₹0.35

-0.03 (▲-7.89%)

₹130

₹7.71

-1.1 (▲-12.49%)

9,60,000

▲14.29%

10,96,000

▲21.24%

₹0.28

-0.04 (▲-12.5%)

₹131

₹8.36

-2.28 (▲-21.43%)

80,000

▲25%

18,72,000

▲4%

₹0.24

-0.02 (▲-7.69%)

₹132

₹10.12

0.85 (▲9.17%)

2,40,000

▲3.45%

9,60,000

▲1.69%

₹0.19

-0.03 (▲-13.64%)

₹133

₹9.59

-10.71 (▲-52.76%)

▲0%

22,32,000

▲0%

₹0.16

-0.03 (▲-15.79%)

₹134

₹10.21

-18.64 (▲-64.61%)

16,000

▲0%

7,92,000

▲2.06%

₹0.12

-0.04 (▲-25%)

₹135

▲0%

17,84,000

▲3.24%

₹0.10

-0.04 (▲-28.57%)

₹136

▲0%

22,00,000

▲1.48%

₹0.06

-0.04 (▲-40%)

₹138

₹14.18

-0.37 (▲-2.54%)

1,52,000

▲18.75%

2,80,000

▲6.06%

₹0.06

-0.01 (▲-14.29%)

₹140

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.