Punjab National Bank Option Chain
Last updated: ·NSE·Lot size: 8000 units·Cash settled
Track the live Punjab National Bank option chain on INDmoney - call and put prices across every strike, with open interest and volume, updated through the trading session. Use it to gauge market sentiment, spot support and resistance, and place your Punjab National Bank options trades from one screen.
₹116.30
+1.25 (▲1.09%)
Open
116.29
Prev close
115.05
Day high
116.40
Day low
114.10
Put-Call Ratio (PCR)
Total Call OI
Total Put OI
₹0.04
+0.02 (▲100.00%)
₹0.05
-0.15 (▲75.00%)
₹0.07
-0.02 (▲22.22%)
₹19.20
-0.80 (▲4.00%)
₹0.09
-0.01 (▲10.00%)
₹0.12
+0.01 (▲9.09%)
₹16.03
-1.47 (▲8.40%)
₹0.12
-0.02 (▲14.29%)
₹0.16
+0.01 (▲6.67%)
₹16.00
+1.57 (▲10.88%)
₹0.19
-0.02 (▲9.52%)
₹10.00
-2.00 (▲16.67%)
₹0.23
₹12.25
+3.30 (▲36.87%)
₹0.28
-0.03 (▲9.68%)
₹12.80
+1.27 (▲11.01%)
₹0.35
-0.03 (▲7.89%)
₹9.00
-2.85 (▲24.05%)
₹0.41
-0.06 (▲12.77%)
₹7.70
-0.80 (▲9.41%)
₹0.50
-0.09 (▲15.25%)
₹8.70
+0.57 (▲7.01%)
₹0.62
-0.10 (▲13.89%)
₹7.77
+0.22 (▲2.91%)
₹0.74
-0.16 (▲17.78%)
₹7.00
+0.31 (▲4.63%)
₹0.93
-0.15 (▲13.89%)
₹6.81
-2.11 (▲23.65%)
₹1.10
-0.19 (▲14.73%)
₹5.50
+0.15 (▲2.80%)
₹1.33
-0.24 (▲15.29%)
₹4.76
+0.17 (▲3.70%)
₹1.67
-0.21 (▲11.17%)
₹4.01
+0.08 (▲2.04%)
₹1.97
-0.30 (▲13.22%)
₹3.45
+0.07 (▲2.07%)
₹2.35
-0.32 (▲11.99%)
₹2.88
+0.01 (▲0.35%)
₹2.76
-0.39 (▲12.38%)
₹2.36
-0.05 (▲2.07%)
₹3.34
-0.33 (▲8.99%)
₹1.93
-0.07 (▲3.50%)
₹3.88
-0.38 (▲8.92%)
₹1.60
-0.05 (▲3.03%)
₹4.51
-0.41 (▲8.33%)
₹1.32
-0.04 (▲2.94%)
₹5.12
-0.57 (▲10.02%)
₹1.05
-0.05 (▲4.55%)
₹5.86
-0.44 (▲6.98%)
₹0.86
-0.03 (▲3.37%)
₹6.71
+0.39 (▲6.17%)
₹0.71
-0.02 (▲2.74%)
₹7.57
-0.47 (▲5.85%)
₹0.55
-0.05 (▲8.33%)
₹6.26
-7.18 (▲53.42%)
₹0.45
-0.05 (▲10.00%)
₹9.30
-0.01 (▲0.11%)
₹0.36
-0.04 (▲10.00%)
₹14.25
+2.15 (▲17.77%)
₹0.31
-0.02 (▲6.06%)
₹9.75
-0.75 (▲7.14%)
₹0.26
-0.03 (▲10.34%)
₹14.40
+2.90 (▲25.22%)
₹0.22
-0.01 (▲4.35%)
₹0.19
₹13.70
+2.29 (▲20.07%)
₹0.16
-0.07 (▲30.43%)
₹0.14
-0.01 (▲6.67%)
₹17.50
-3.23 (▲15.58%)
₹0.10
+0.01 (▲11.11%)
₹18.03
-1.47 (▲7.54%)
₹0.08
FAQs
What is the Punjab National Bank option chain?
The Punjab National Bank option chain is a live table of all call (CE) and put (PE) options across strike prices for Punjab National Bank, showing price, open interest, change in OI, and volume for each strike and expiry on NSE.
How do I read the Punjab National Bank option chain?
Calls and puts sit on either side of the strike prices. The strike nearest the current Punjab National Bank level is at-the-money. High open interest at a call strike can act as resistance and at a put strike as support, while volume shows where today's trading is concentrated.
What is the lot size and expiry for Punjab National Bank options?
Punjab National Bank options trade in lots of 8000 units with monthly expiries on NSE. Contracts are cash settled in INR at expiry.
What is the difference between a call and put option on Punjab National Bank?
A call (CE) gains value when Punjab National Bank rises — buyers position for an up-move. A put (PE) gains value when Punjab National Bank falls — buyers position for a down-move or hedge an existing position. The most an option buyer can lose is the premium paid.
What does open interest mean in the Punjab National Bank option chain?
Open interest is the total number of outstanding contracts at a strike. Rising OI means positions are being added; falling OI means they are being unwound. High put OI at a strike often acts as support; high call OI often acts as resistance.
How can I trade Punjab National Bank options on INDmoney?
Open a free Demat and trading account with F&O enabled, add funds and maintain the required margin, then select a strike and expiry from the Punjab National Bank option chain above and place your order — all from one screen. INDmoney is a SEBI-registered broker and NSE member.