Punjab National Bank

Punjab National Bank Option Chain

₹114.98

▲2.44%

Call Price
Strike Price
Put Price

₹33.00

-2 (▲-5.71%)

₹77

₹0.05

0 (▲0%)

₹0.00

0 (▲0%)

₹81

₹0.05

-0.1 (▲-66.67%)

₹0.00

0 (▲0%)

₹83

₹0.05

0 (▲0%)

₹0.00

0 (▲0%)

₹85

₹0.05

-0.05 (▲-50%)

₹0.00

0 (▲0%)

₹87

₹0.05

0 (▲0%)

₹0.00

0 (▲0%)

₹89

₹0.05

0 (▲0%)

₹17.60

0.95 (▲5.71%)

₹90

₹0.05

0 (▲0%)

₹15.00

1.8 (▲13.64%)

₹92

₹0.05

-0.05 (▲-50%)

₹0.00

0 (▲0%)

₹93

₹0.05

-0.05 (▲-50%)

₹0.00

0 (▲0%)

₹94

₹0.10

0.05 (▲100%)

₹20.90

2.4 (▲12.97%)

₹95

₹0.05

-0.05 (▲-50%)

₹0.00

0 (▲0%)

₹96

₹0.10

-0.05 (▲-33.33%)

₹17.00

1.5 (▲9.68%)

₹97

₹0.15

0 (▲0%)

₹12.35

2.95 (▲31.38%)

₹98

₹0.15

-0.05 (▲-25%)

₹13.45

1.05 (▲8.47%)

₹99

₹0.15

0 (▲0%)

₹15.60

5 (▲47.17%)

₹100

₹0.15

-0.1 (▲-40%)

₹12.40

3.25 (▲35.52%)

₹101

₹0.20

-0.05 (▲-20%)

₹13.55

2.25 (▲19.91%)

₹102

₹0.25

-0.1 (▲-28.57%)

₹12.80

2.85 (▲28.64%)

₹103

₹0.25

-0.15 (▲-37.5%)

₹11.80

4.3 (▲57.33%)

₹104

₹0.30

-0.15 (▲-33.33%)

₹11.00

2.65 (▲31.74%)

₹105

₹0.35

-0.2 (▲-36.36%)

₹9.95

2.2 (▲28.39%)

₹106

₹0.45

-0.2 (▲-30.77%)

₹8.95

2.1 (▲30.66%)

₹107

₹0.50

-0.35 (▲-41.18%)

₹8.15

2.5 (▲44.25%)

₹108

₹0.65

-0.35 (▲-35%)

₹7.75

2.7 (▲53.47%)

₹109

₹0.85

-0.4 (▲-32%)

₹6.60

2.25 (▲51.72%)

₹110

₹0.90

-0.65 (▲-41.94%)

₹5.65

2 (▲54.79%)

₹111

₹1.15

-0.75 (▲-39.47%)

₹5.00

1.9 (▲61.29%)

₹112

₹1.40

-0.95 (▲-40.43%)

₹4.35

1.75 (▲67.31%)

₹113

₹1.65

-1.15 (▲-41.07%)

₹3.65

1.5 (▲69.77%)

₹114

₹2.00

-3.35 (▲-62.62%)

₹114.98

▲2.44%

₹2.95

1.3 (▲78.79%)

₹115

₹2.35

-1.55 (▲-39.74%)

₹2.55

1.15 (▲82.14%)

₹116

₹2.95

-1.5 (▲-33.71%)

₹2.05

0.9 (▲78.26%)

₹117

₹3.50

-3.9 (▲-52.7%)

₹1.70

0.8 (▲88.89%)

₹118

₹4.10

-1.8 (▲-30.51%)

₹1.35

0.6 (▲80%)

₹119

₹4.75

-4.2 (▲-46.93%)

₹1.15

0.6 (▲109.09%)

₹120

₹5.35

-2.45 (▲-31.41%)

₹0.80

0.35 (▲77.78%)

₹121

₹6.50

-11.1 (▲-63.07%)

₹0.75

0.4 (▲114.29%)

₹122

₹7.10

-11.9 (▲-62.63%)

₹0.50

0.2 (▲66.67%)

₹123

₹0.00

0 (▲0%)

₹0.45

0.2 (▲80%)

₹124

₹0.00

0 (▲0%)

₹0.40

0.2 (▲100%)

₹125

₹9.70

-2.6 (▲-21.14%)

₹0.30

0.15 (▲100%)

₹126

₹0.00

0 (▲0%)

₹0.20

0.05 (▲33.33%)

₹128

₹0.00

0 (▲0%)

₹0.20

0.15 (▲300%)

₹130

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Punjab National Bank

Punjab National Bank

Underlying

₹114.98

▲2.44%

Options

PNB 31 Jul ₹120 Call

Exp. July 31, 2025

₹1.15

0.6 (▲109.09%)

PNB 31 Jul ₹115 Call

Exp. July 31, 2025

₹3.05

1.35 (▲79.41%)

PNB 31 Jul ₹113 Call

Exp. July 31, 2025

₹4.35

1.75 (▲67.31%)

PNB 31 Jul ₹114 Call

Exp. July 31, 2025

₹3.65

1.5 (▲69.77%)

Futures

PNB 31 Jul Fut

Exp. July 31, 2025

₹115.70

2.95 (▲2.62%)

PNB 28 Aug Fut

Exp. August 28, 2025

₹116.30

3.01 (▲2.66%)

PNB 30 Sep Fut

Exp. September 30, 2025

₹116.94

2.94 (▲2.58%)