Prestige Estates Projects Ltd Option Chain

₹1,624.10

▲1.49%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,350

▲0%

₹243.90

-162.2 (▲-39.94%)

₹1,380

₹0.80

-0.35 (▲-30.43%)

2,250

▲0%

450

▲0%

₹213.10

-86.9 (▲-28.97%)

₹1,400

₹0.90

-0.1 (▲-10%)

53,100

▲-1.67%

4,950

▲37.5%

₹155.40

-47.2 (▲-23.3%)

₹1,440

₹1.00

-0.3 (▲-23.08%)

53,550

▲-13.77%

▲0%

₹1,460

₹1.30

-0.65 (▲-33.33%)

25,200

▲107.41%

1,350

▲50%

₹169.95

-12.9 (▲-7.05%)

₹1,480

₹1.40

-0.65 (▲-31.71%)

43,650

▲-3.96%

7,200

▲14.29%

₹124.35

-30.65 (▲-19.77%)

₹1,500

₹1.50

-2.25 (▲-60%)

1,30,500

▲-13.69%

1,350

▲50%

₹90.70

-77.95 (▲-46.22%)

₹1,520

₹2.25

-2.75 (▲-55%)

90,450

▲-6.07%

5,400

▲71.43%

₹93.05

8.9 (▲10.58%)

₹1,540

₹3.40

-4.35 (▲-56.13%)

1,83,150

▲12.74%

4,050

▲12.5%

₹60.55

-7.65 (▲-11.22%)

₹1,560

₹5.70

-6.65 (▲-53.85%)

63,450

▲30.56%

6,300

▲100%

₹52.30

7.5 (▲16.74%)

₹1,580

₹8.50

-9.7 (▲-53.3%)

49,500

▲23.6%

75,150

▲1.83%

₹44.10

12 (▲37.38%)

₹1,600

₹14.10

-12.7 (▲-47.39%)

1,33,650

▲0.34%

92,250

▲-3.3%

₹29.45

6.9 (▲30.6%)

₹1,620

₹21.80

-15.05 (▲-40.84%)

73,800

▲8.61%

85,500

▲-25.78%

₹20.15

4.85 (▲31.7%)

₹1,640

₹31.00

-21.4 (▲-40.84%)

58,500

▲-3.7%

1,29,150

▲-9.75%

₹13.55

3.05 (▲29.05%)

₹1,660

₹43.55

-17.45 (▲-28.61%)

50,850

▲-1.74%

1,68,750

▲-2.09%

₹8.60

1.3 (▲17.81%)

₹1,680

₹59.05

-25.9 (▲-30.49%)

37,350

▲-1.19%

4,22,550

▲-4.57%

₹5.10

-0.05 (▲-0.97%)

₹1,700

₹98.65

-4.75 (▲-4.59%)

1,36,800

▲0%

1,73,700

▲-5.85%

₹3.80

0.35 (▲10.14%)

₹1,720

₹113.45

30.8 (▲37.27%)

16,200

▲16.13%

1,35,450

▲-1.95%

₹2.50

-0.05 (▲-1.96%)

₹1,740

₹117.65

-7.55 (▲-6.03%)

8,100

▲38.46%

86,400

▲7.26%

₹1.90

-0.15 (▲-7.32%)

₹1,760

₹132.10

36.1 (▲37.6%)

7,200

▲0%

75,150

▲-4.02%

₹1.55

-0.3 (▲-16.22%)

₹1,780

₹132.00

-29.85 (▲-18.44%)

8,100

▲0%

1,04,400

▲-6.83%

₹1.20

-0.2 (▲-14.29%)

₹1,800

▲0%

51,300

▲-14.29%

₹0.95

-0.15 (▲-13.64%)

₹1,820

₹190.80

51.05 (▲36.53%)

2,250

▲150%

79,650

▲-12.38%

₹0.90

0.05 (▲5.88%)

₹1,840

₹226.55

34.1 (▲17.72%)

1,350

▲0%

₹1,860

₹203.05

46.95 (▲30.08%)

3,600

▲0%

26,550

▲-1.67%

₹0.65

-0.05 (▲-7.14%)

₹1,880

₹250.45

43.05 (▲20.76%)

450

▲-50%

29,700

▲-29.79%

₹0.65

0.1 (▲18.18%)

₹1,900

₹260.05

-3.15 (▲-1.2%)

4,500

▲25%

8,100

▲-64%

₹0.90

-1.1 (▲-55%)

₹1,920

▲0%

45,000

▲0%

₹0.30

-0.7 (▲-70%)

₹1,960

▲0%

4,950

▲0%

₹0.55

-0.8 (▲-59.26%)

₹2,000

₹387.50

2.45 (▲0.64%)

24,750

▲5.77%

6,300

▲-33.33%

₹0.50

0.1 (▲25%)

₹2,040

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.