Premier Energies Ltd Option Chain
₹1,037.35
▲1.44%
₹150.00
81.00 (▲117.39%)
₹2.05
-2.85 (▲58.16%)
₹181.30
1.30 (▲0.72%)
₹10.00
-6.00 (▲37.50%)
₹163.20
-1.15 (▲0.70%)
₹7.50
-13.60 (▲64.45%)
₹9.50
0.50 (▲5.56%)
₹160.00
23.05 (▲16.83%)
₹8.05
-1.95 (▲19.50%)
₹137.45
15.75 (▲12.94%)
₹13.00
-9.50 (▲42.22%)
₹125.50
16.85 (▲15.51%)
₹136.75
16.75 (▲13.96%)
₹8.70
-6.40 (▲42.38%)
₹18.00
-4.00 (▲18.18%)
₹24.40
-2.20 (▲8.27%)
₹15.80
-6.95 (▲30.55%)
₹84.45
3.35 (▲4.13%)
₹20.60
-6.10 (▲22.85%)
₹68.85
45.30 (▲192.36%)
₹23.70
-5.45 (▲18.70%)
₹67.30
12.30 (▲22.36%)
₹41.05
-8.95 (▲17.90%)
₹72.10
11.55 (▲19.08%)
₹61.55
5.40 (▲9.62%)
₹39.30
-6.50 (▲14.19%)
₹45.00
15.00 (▲50.00%)
₹42.30
-21.70 (▲33.91%)
₹53.30
6.10 (▲12.92%)
₹44.65
-11.75 (▲20.83%)
₹46.90
4.30 (▲10.09%)
₹54.30
-98.15 (▲64.38%)
₹43.45
5.45 (▲14.34%)
₹59.25
-10.75 (▲15.36%)
₹41.10
6.65 (▲19.30%)
₹81.95
-86.35 (▲51.31%)
₹35.85
1.85 (▲5.44%)
₹32.00
7.00 (▲28.00%)
₹30.45
20.95 (▲220.53%)
₹23.75
8.45 (▲55.23%)
₹24.00
3.25 (▲15.66%)
₹96.50
-25.30 (▲20.77%)
₹21.25
1.25 (▲6.25%)
₹15.50
-1.80 (▲10.40%)
₹15.35
3.40 (▲28.45%)
₹127.75
-97.15 (▲43.20%)
₹12.50
2.20 (▲21.36%)
₹146.50
-212.70 (▲59.21%)
Premier Energies Ltd
Underlying
₹1,037.35
▲1.44%
Options
PREMIERENE 26 May ₹1060 Call
Exp. May 26, 2026
₹35.85
1.85 (▲5.44%)
PREMIERENE 26 May ₹1100 Call
Exp. May 26, 2026
₹24.00
3.25 (▲15.66%)
PREMIERENE 26 May ₹1020 Call
Exp. May 26, 2026
₹53.30
6.10 (▲12.92%)
PREMIERENE 26 May ₹1040 Call
Exp. May 26, 2026
₹43.45
5.45 (▲14.34%)
Futures
PREMIERENE 26 May Fut
Exp. May 26, 2026
₹1,024.90
14.35 (▲1.42%)
PREMIERENE 30 Jun Fut
Exp. June 30, 2026
₹1,021.55
25.01 (▲2.51%)