Premier Energies Ltd Option Chain

₹781.85

▲0.95%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,725.00

▲0%

₹140.75

-79.70 (▲36.15%)

₹580

₹1.95

0.45 (▲30.00%)

82,800.00

▲1.41%

0.00

▲0%

₹590

₹2.00

0.70 (▲53.85%)

36,225.00

▲0%

5,175.00

▲18.18%

₹169.90

46.80 (▲38.02%)

₹600

₹2.30

0.20 (▲9.52%)

2,77,150.00

▲10.41%

0.00

▲0%

₹610

₹2.20

-5.80 (▲72.50%)

41,400.00

▲0%

0.00

▲0%

₹620

₹3.20

0.50 (▲18.52%)

89,700.00

▲5.45%

0.00

▲0%

₹87.50

-16.55 (▲15.91%)

₹630

₹2.90

0.35 (▲13.73%)

59,225.00

▲0%

4,025.00

▲0%

₹137.90

-3.50 (▲2.48%)

₹640

₹3.45

0.95 (▲38.00%)

40,825.00

▲1.43%

6,900.00

▲200.00%

₹124.30

45.05 (▲56.85%)

₹650

₹4.25

0.25 (▲6.25%)

1,86,875.00

▲23.11%

1,725.00

▲0%

₹69.75

-46.55 (▲40.03%)

₹660

₹4.65

0.85 (▲22.37%)

41,975.00

▲14.06%

40,250.00

▲0%

₹85.00

18.00 (▲26.87%)

₹670

₹5.20

1.10 (▲26.83%)

97,750.00

▲2.30%

36,225.00

▲7.35%

₹95.50

-3.05 (▲3.09%)

₹680

₹5.65

-0.05 (▲0.88%)

77,050.00

▲8.06%

78,200.00

▲2.86%

₹88.50

1.40 (▲1.61%)

₹690

₹7.00

-0.10 (▲1.41%)

98,900.00

▲6.83%

1,19,600.00

▲4.15%

₹80.50

-1.30 (▲1.59%)

₹700

₹8.15

0.80 (▲10.88%)

3,31,200.00

▲11.93%

1,27,650.00

▲1.33%

₹65.85

-3.00 (▲4.36%)

₹710

₹9.85

-0.15 (▲1.50%)

1,62,725.00

▲16.27%

1,47,200.00

▲1.92%

₹65.45

-0.15 (▲0.23%)

₹720

₹11.45

0.15 (▲1.33%)

1,98,375.00

▲0.29%

1,36,275.00

▲3.27%

₹54.20

-3.00 (▲5.24%)

₹730

₹14.50

1.00 (▲7.41%)

2,09,300.00

▲6.74%

1,47,775.00

▲1.53%

₹48.65

-0.85 (▲1.72%)

₹740

₹16.60

0.70 (▲4.40%)

1,90,325.00

▲14.93%

2,09,875.00

▲7.36%

₹40.85

-2.90 (▲6.63%)

₹750

₹21.20

2.05 (▲10.70%)

2,39,775.00

▲16.48%

1,22,475.00

▲1.84%

₹35.95

-1.25 (▲3.36%)

₹760

₹24.15

0.60 (▲2.55%)

1,18,450.00

▲6.36%

1,19,025.00

▲4.55%

₹30.45

-2.35 (▲7.16%)

₹770

₹29.30

2.75 (▲10.36%)

1,40,875.00

▲0.81%

2,36,325.00

▲14.38%

₹24.70

-4.30 (▲14.83%)

₹780

₹34.60

3.45 (▲11.08%)

72,450.00

▲2.44%

2,59,900.00

▲37.80%

₹21.05

-2.40 (▲10.23%)

₹790

₹38.90

1.95 (▲5.28%)

58,650.00

▲12.09%

6,34,225.00

▲16.97%

₹17.00

-3.85 (▲18.47%)

₹800

₹45.30

1.50 (▲3.42%)

1,23,050.00

▲0.94%

99,475.00

▲71.29%

₹14.30

-3.60 (▲20.11%)

₹810

₹49.00

-9.40 (▲16.10%)

8,050.00

▲0%

1,79,400.00

▲4.88%

₹11.90

-3.80 (▲24.20%)

₹820

₹61.00

4.25 (▲7.49%)

9,200.00

▲6.67%

75,325.00

▲14.38%

₹9.80

-2.45 (▲20.00%)

₹830

₹78.10

-27.30 (▲25.90%)

4,025.00

▲75.00%

79,350.00

▲42.27%

₹8.00

-2.75 (▲25.58%)

₹840

₹127.20

14.75 (▲13.12%)

1,725.00

▲0%

1,94,925.00

▲10.55%

₹6.65

-1.85 (▲21.76%)

₹850

₹89.40

-30.55 (▲25.47%)

2,875.00

▲0%

82,225.00

▲0.70%

₹5.55

-1.20 (▲17.78%)

₹860

₹90.55

-7.35 (▲7.51%)

13,800.00

▲20.00%

21,850.00

▲9.52%

₹4.70

-1.25 (▲21.01%)

₹870

₹148.20

3.75 (▲2.60%)

4,025.00

▲600.00%

34,500.00

▲33.33%

₹3.95

-0.90 (▲18.56%)

₹880

₹156.05

6.70 (▲4.49%)

1,725.00

▲0%

31,050.00

▲5.26%

₹3.85

2.85 (▲285.00%)

₹890

₹149.85

-2.70 (▲1.77%)

3,450.00

▲14.29%

4,39,300.00

▲6.56%

₹2.90

-1.05 (▲26.58%)

₹900

₹187.00

7.25 (▲4.03%)

10,925.00

▲0%

27,025.00

▲0%

₹1.50

0.40 (▲36.36%)

₹910

₹137.30

-54.70 (▲28.49%)

18,400.00

▲0%

69,575.00

▲59.21%

₹2.55

-0.85 (▲25.00%)

₹920

0.00

▲0%

1,20,175.00

▲386.05%

₹1.70

-0.60 (▲26.09%)

₹940

₹165.00

-43.85 (▲21.00%)

12,650.00

▲4.35%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.