Premier Energies Ltd Option Chain
₹1,034.60
▲2.21%
₹152.80
4.50 (▲3.03%)
₹0.80
0.05 (▲6.67%)
₹130.00
21.20 (▲19.49%)
₹0.85
-4.15 (▲83.00%)
₹145.00
28.20 (▲24.14%)
₹1.20
0.30 (▲33.33%)
₹1.40
0.30 (▲27.27%)
₹196.25
19.80 (▲11.22%)
₹1.50
-0.15 (▲9.09%)
₹3.80
0.25 (▲7.04%)
₹155.85
-0.15 (▲0.10%)
₹2.90
0.15 (▲5.45%)
₹90.25
18.20 (▲25.26%)
₹2.50
0.60 (▲31.58%)
₹4.60
1.05 (▲29.58%)
₹100.55
-33.45 (▲24.96%)
₹3.60
0.10 (▲2.86%)
₹73.75
-29.35 (▲28.47%)
₹5.50
1.00 (▲22.22%)
₹86.70
-24.70 (▲22.17%)
₹9.10
1.65 (▲22.15%)
₹56.90
-17.40 (▲23.42%)
₹11.20
3.85 (▲52.38%)
₹44.75
-21.90 (▲32.86%)
₹14.80
4.90 (▲49.49%)
₹61.40
-22.10 (▲26.47%)
₹18.10
5.65 (▲45.38%)
₹33.65
-21.20 (▲38.65%)
₹22.50
7.10 (▲46.10%)
₹29.00
-40.45 (▲58.24%)
₹27.30
12.65 (▲86.35%)
₹25.20
-13.90 (▲35.55%)
₹32.45
10.65 (▲48.85%)
₹20.80
-13.75 (▲39.80%)
₹38.35
11.45 (▲42.57%)
₹17.30
-11.00 (▲38.87%)
₹44.00
12.55 (▲39.90%)
₹14.50
-10.45 (▲41.88%)
₹50.85
14.15 (▲38.56%)
₹11.70
-8.30 (▲41.50%)
₹59.40
16.30 (▲37.82%)
₹9.40
-6.65 (▲41.43%)
₹66.10
17.70 (▲36.57%)
₹7.95
-5.85 (▲42.39%)
₹76.25
19.55 (▲34.48%)
₹6.10
-4.95 (▲44.80%)
₹60.65
9.80 (▲19.27%)
₹5.45
-3.75 (▲40.76%)
₹57.45
-17.80 (▲23.65%)
₹3.80
-46.10 (▲92.38%)
₹101.15
21.55 (▲27.07%)
₹3.05
-2.85 (▲48.31%)
₹84.60
6.90 (▲8.88%)
₹2.50
-1.60 (▲39.02%)
₹2.00
-1.80 (▲47.37%)
₹1.20
-1.10 (▲47.83%)
₹0.75
-0.70 (▲48.28%)
₹0.50
-0.45 (▲47.37%)
Premier Energies Ltd
Underlying
₹1,034.60
▲2.21%
Options
PREMIERENE 30 Jun ₹1100 Call
Exp. June 30, 2026
₹7.95
-5.85 (▲42.39%)
PREMIERENE 30 Jun ₹1050 Call
Exp. June 30, 2026
₹20.80
-13.75 (▲39.80%)
PREMIERENE 30 Jun ₹1120 Call
Exp. June 30, 2026
₹5.45
-3.75 (▲40.76%)
PREMIERENE 30 Jun ₹1080 Call
Exp. June 30, 2026
₹11.70
-8.30 (▲41.50%)
Futures
PREMIERENE 30 Jun Fut
Exp. June 30, 2026
₹1,034.00
-23.91 (▲2.26%)
PREMIERENE 28 Jul Fut
Exp. July 28, 2026
₹1,035.00
-25.45 (▲2.40%)
PREMIERENE 25 Aug Fut
Exp. August 25, 2026
₹1,036.00
-15.03 (▲1.43%)