Home>
Futures and Options>
Power Grid Corporation of India Ltd Options Chain

Power Grid Corporation of India Ltd Option Chain

Name: Power Grid Corporation of India Ltd Option Chain - Live Power Grid Corporation of India Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹309.45

▲2.15%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹200

₹0.20

0.05 (▲33.33%)

36,000

▲0%

₹0.00

0 (▲0%)

₹220

₹0.20

-0.05 (▲-20%)

3,600

▲0%

₹0.00

0 (▲0%)

₹245

₹0.30

-0.1 (▲-25%)

34,200

▲0%

9,000

▲0%

₹66.40

1 (▲1.53%)

₹250

₹0.25

0 (▲0%)

3,29,400

▲0%

5,400

▲0%

₹55.95

-1.05 (▲-1.84%)

₹260

₹0.40

-0.2 (▲-33.33%)

2,53,800

▲-1%

▲0%

₹0.00

0 (▲0%)

₹263

₹0.65

-0.1 (▲-13.33%)

30,600

▲0%

₹0.00

0 (▲0%)

₹265

₹0.75

-0.1 (▲-11.76%)

81,000

▲-8%

1,800

▲0%

₹43.00

-4 (▲-8.51%)

₹270

₹0.90

-0.4 (▲-30.77%)

3,70,800

▲-1%

▲0%

₹0.00

0 (▲0%)

₹273

₹1.20

-0.45 (▲-27.27%)

1,09,800

▲-2%

1,800

▲0%

₹43.30

12.75 (▲41.73%)

₹275

₹1.40

-0.5 (▲-26.32%)

1,65,600

▲0%

18,000

▲0%

₹31.50

-0.1 (▲-0.32%)

₹280

₹1.85

-0.65 (▲-26%)

4,59,000

▲-2%

▲0%

₹0.00

0 (▲0%)

₹283

₹3.20

1.05 (▲48.84%)

48,600

▲35%

▲0%

₹0.00

0 (▲0%)

₹285

₹2.65

-0.8 (▲-23.19%)

1,78,200

▲0%

14,400

▲0%

₹21.90

-0.65 (▲-2.88%)

₹288

₹3.40

-0.7 (▲-17.07%)

25,200

▲8%

97,200

▲4%

₹23.75

4.3 (▲22.11%)

₹290

₹3.55

-1.2 (▲-25.26%)

6,78,600

▲0%

7,200

▲0%

₹21.65

2.95 (▲15.78%)

₹293

₹4.20

-1.3 (▲-23.64%)

52,200

▲12%

1,62,000

▲3%

₹19.35

3.4 (▲21.32%)

₹295

₹4.75

-1.6 (▲-25.2%)

3,58,200

▲-1%

39,600

▲57%

₹18.20

3.3 (▲22.15%)

₹298

₹5.45

-1.65 (▲-23.24%)

1,20,600

▲22%

6,71,400

▲1%

₹16.35

3.3 (▲25.29%)

₹300

₹6.25

-1.9 (▲-23.31%)

13,62,600

▲1%

45,000

▲-36%

₹14.65

2.9 (▲24.68%)

₹303

₹7.10

-2.1 (▲-22.83%)

1,53,000

▲-2%

4,80,600

▲11%

₹13.20

2.9 (▲28.16%)

₹305

₹8.15

-2.3 (▲-22.01%)

4,93,200

▲9%

1,81,800

▲-3%

₹11.75

2.65 (▲29.12%)

₹308

₹9.05

-2.4 (▲-20.96%)

1,65,600

▲26%

11,52,000

▲21%

₹10.30

2.3 (▲28.75%)

₹310

₹10.30

-2.55 (▲-19.84%)

7,93,800

▲10%

1,56,600

▲-2%

₹9.10

2.1 (▲30%)

₹313

₹11.55

-2.75 (▲-19.23%)

91,800

▲2%

12,24,000

▲1%

₹8.05

1.95 (▲31.97%)

₹315

₹13.05

-3.1 (▲-19.2%)

5,29,200

▲1%

4,03,200

▲-1%

₹7.00

1.75 (▲33.33%)

₹318

₹14.40

-3.25 (▲-18.41%)

70,200

▲0%

19,08,000

▲3%

₹6.05

1.6 (▲35.96%)

₹320

₹16.05

-3.3 (▲-17.05%)

15,46,200

▲0%

1,04,400

▲2%

₹5.30

1.45 (▲37.66%)

₹323

₹17.55

-3.15 (▲-15.22%)

23,400

▲18%

4,21,200

▲6%

₹4.55

1.2 (▲35.82%)

₹325

₹22.65

4.05 (▲21.77%)

55,800

▲11%

45,000

▲14%

₹3.85

1.05 (▲37.5%)

₹328

₹24.60

3.85 (▲18.55%)

12,600

▲0%

9,79,200

▲-1%

₹3.30

0.85 (▲34.69%)

₹330

₹27.60

5.1 (▲22.67%)

3,02,400

▲0%

75,600

▲-2%

₹2.85

0.85 (▲42.5%)

₹333

₹24.45

-2.5 (▲-9.28%)

10,800

▲-14%

3,04,200

▲2%

₹2.35

0.65 (▲38.24%)

₹335

₹28.10

2.85 (▲11.29%)

7,200

▲0%

37,800

▲0%

₹2.25

0.8 (▲55.17%)

₹338

₹0.00

0 (▲0%)

▲0%

6,37,200

▲6%

₹1.70

0.45 (▲36%)

₹340

₹29.30

3.9 (▲15.35%)

2,68,200

▲9%

1,74,600

▲5%

₹1.20

0.3 (▲33.33%)

₹345

₹38.00

-10.75 (▲-22.05%)

▲0%

55,800

▲0%

₹1.00

-0.05 (▲-4.76%)

₹348

₹0.00

0 (▲0%)

▲0%

7,86,600

▲18%

₹0.90

0.25 (▲38.46%)

₹350

₹44.50

5.65 (▲14.54%)

36,000

▲0%

1,13,400

▲5%

₹0.65

0.15 (▲30%)

₹355

₹40.00

-17.45 (▲-30.37%)

▲0%

7,25,400

▲0%

₹0.35

0.05 (▲16.67%)

₹360

₹48.00

3 (▲6.67%)

9,000

▲25%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.