Home>
Futures and Options>
Power Grid Corporation of India Ltd Options Chain

Power Grid Corporation of India Ltd Option Chain

Name: Power Grid Corporation of India Ltd Option Chain - Live Power Grid Corporation of India Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹285.50

▲-1.21%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,800

▲0%

₹44.75

-8.3 (▲-15.65%)

₹250

₹0.05

0 (▲0%)

12,85,200

▲-2%

▲0%

₹0.00

0 (▲0%)

₹255

₹0.15

0.05 (▲50%)

1,63,800

▲-2%

1,45,800

▲93%

₹27.10

-3 (▲-9.97%)

₹260

₹0.40

0.2 (▲100%)

5,65,200

▲32%

1,800

▲0%

₹35.80

2.3 (▲6.87%)

₹263

₹0.50

0.2 (▲66.67%)

1,35,000

▲60%

▲0%

₹0.00

0 (▲0%)

₹265

₹0.65

0.3 (▲85.71%)

3,43,800

▲13%

12,600

▲0%

₹20.05

-32.15 (▲-61.59%)

₹268

₹0.90

0.25 (▲38.46%)

1,04,400

▲7%

52,200

▲123%

₹17.85

-3.5 (▲-16.39%)

₹270

₹1.10

0.35 (▲46.67%)

32,34,600

▲-1%

68,400

▲46%

₹15.60

-3.05 (▲-16.35%)

₹273

₹1.30

0.35 (▲36.84%)

2,66,400

▲-1%

36,000

▲5%

₹13.35

-2.8 (▲-17.34%)

₹275

₹1.70

0.45 (▲36%)

5,74,200

▲24%

70,200

▲70%

₹11.00

-3.1 (▲-21.99%)

₹278

₹2.15

0.5 (▲30.3%)

1,72,800

▲104%

2,26,800

▲31%

₹9.45

-2.5 (▲-20.92%)

₹280

₹2.70

0.7 (▲35%)

14,50,800

▲27%

1,40,400

▲53%

₹7.85

-2.15 (▲-21.5%)

₹283

₹3.50

0.85 (▲32.08%)

3,27,600

▲50%

6,82,200

▲336%

₹6.25

-2.15 (▲-25.6%)

₹285

₹4.45

1 (▲28.99%)

9,59,400

▲37%

3,76,200

▲92%

₹5.05

-1.85 (▲-26.81%)

₹288

₹5.75

1.4 (▲32.18%)

2,97,000

▲23%

19,72,800

▲41%

₹4.00

-1.6 (▲-28.57%)

₹290

₹7.05

1.5 (▲27.03%)

15,44,400

▲-2%

6,55,200

▲28%

₹3.10

-1.4 (▲-31.11%)

₹293

₹8.70

1.8 (▲26.09%)

4,84,200

▲2%

26,15,400

▲7%

₹2.45

-1.1 (▲-30.99%)

₹295

₹10.50

2 (▲23.53%)

9,01,800

▲-11%

7,30,800

▲11%

₹1.85

-0.95 (▲-33.93%)

₹298

₹12.55

2.3 (▲22.44%)

4,77,000

▲-3%

95,76,000

▲13%

₹1.50

-0.7 (▲-31.82%)

₹300

₹14.60

2.45 (▲20.16%)

19,31,400

▲0%

9,63,000

▲-4%

₹1.15

-0.5 (▲-30.3%)

₹303

₹16.95

2.95 (▲21.07%)

2,57,400

▲-1%

26,65,800

▲-5%

₹0.85

-0.35 (▲-29.17%)

₹305

₹19.15

2.75 (▲16.77%)

3,18,600

▲2%

2,71,800

▲-7%

₹0.60

-0.3 (▲-33.33%)

₹308

₹22.10

3.45 (▲18.5%)

1,45,800

▲1%

70,72,200

▲-1%

₹0.50

-0.15 (▲-23.08%)

₹310

₹24.25

3.2 (▲15.2%)

3,36,600

▲-1%

3,04,200

▲-1%

₹0.40

-0.05 (▲-11.11%)

₹313

₹23.45

6.85 (▲41.27%)

88,200

▲-4%

27,61,200

▲-1%

₹0.25

-0.1 (▲-28.57%)

₹315

₹25.10

6.4 (▲34.22%)

1,58,400

▲-1%

1,15,200

▲-18%

₹0.25

-0.05 (▲-16.67%)

₹318

₹21.00

4.35 (▲26.13%)

86,400

▲2%

25,32,600

▲-6%

₹0.25

-0.05 (▲-16.67%)

₹320

₹25.15

1.85 (▲7.94%)

16,36,200

▲0%

68,400

▲3%

₹0.35

-0.25 (▲-41.67%)

₹323

₹26.05

5.25 (▲25.24%)

41,400

▲28%

2,75,400

▲-1%

₹0.15

-0.05 (▲-25%)

₹325

₹26.75

-7.7 (▲-22.35%)

1,800

▲0%

6,42,600

▲-9%

₹0.15

0.05 (▲50%)

₹330

₹33.50

-1.3 (▲-3.74%)

2,82,600

▲0%

3,29,400

▲0%

₹0.10

0 (▲0%)

₹335

₹39.70

1.15 (▲2.98%)

18,000

▲0%

4,55,400

▲-2%

₹0.10

0 (▲0%)

₹340

₹38.55

-3.95 (▲-9.29%)

1,99,800

▲0%

4,19,400

▲-3%

₹0.05

0 (▲0%)

₹350

₹50.00

2.05 (▲4.28%)

95,400

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.