Power Grid Corporation of India Ltd

Power Grid Corporation of India Ltd Option Chain

₹285.50

-1.21%

Call Price
Strike Price
Put Price

₹44.75

-8.3 (-15.65%)

250

₹0.05

0 (0%)

₹0.00

0 (0%)

255

₹0.15

0.05 (50%)

₹27.10

-3 (-9.97%)

260

₹0.40

0.2 (100%)

₹35.80

2.3 (6.87%)

263

₹0.50

0.2 (66.67%)

₹0.00

0 (0%)

265

₹0.65

0.3 (85.71%)

₹20.05

-32.15 (-61.59%)

268

₹0.90

0.25 (38.46%)

₹17.85

-3.5 (-16.39%)

270

₹1.10

0.35 (46.67%)

₹15.60

-3.05 (-16.35%)

273

₹1.30

0.35 (36.84%)

₹13.35

-2.8 (-17.34%)

275

₹1.70

0.45 (36%)

₹11.00

-3.1 (-21.99%)

278

₹2.15

0.5 (30.3%)

₹9.45

-2.5 (-20.92%)

280

₹2.70

0.7 (35%)

₹7.85

-2.15 (-21.5%)

283

₹3.50

0.85 (32.08%)

₹6.25

-2.15 (-25.6%)

285

₹4.45

1 (28.99%)

₹285.50

-1.21%

₹5.05

-1.85 (-26.81%)

288

₹5.75

1.4 (32.18%)

₹4.00

-1.6 (-28.57%)

290

₹7.05

1.5 (27.03%)

₹3.10

-1.4 (-31.11%)

293

₹8.70

1.8 (26.09%)

₹2.45

-1.1 (-30.99%)

295

₹10.50

2 (23.53%)

₹1.85

-0.95 (-33.93%)

298

₹12.55

2.3 (22.44%)

₹1.50

-0.7 (-31.82%)

300

₹14.60

2.45 (20.16%)

₹1.15

-0.5 (-30.3%)

303

₹16.95

2.95 (21.07%)

₹0.85

-0.35 (-29.17%)

305

₹19.15

2.75 (16.77%)

₹0.60

-0.3 (-33.33%)

308

₹22.10

3.45 (18.5%)

₹0.50

-0.15 (-23.08%)

310

₹24.25

3.2 (15.2%)

₹0.40

-0.05 (-11.11%)

313

₹23.45

6.85 (41.27%)

₹0.25

-0.1 (-28.57%)

315

₹25.10

6.4 (34.22%)

₹0.25

-0.05 (-16.67%)

318

₹21.00

4.35 (26.13%)

₹0.25

-0.05 (-16.67%)

320

₹25.15

1.85 (7.94%)

₹0.35

-0.25 (-41.67%)

323

₹26.05

5.25 (25.24%)

₹0.15

-0.05 (-25%)

325

₹26.75

-7.7 (-22.35%)

₹0.15

0.05 (50%)

330

₹33.50

-1.3 (-3.74%)

₹0.10

0 (0%)

335

₹39.70

1.15 (2.98%)

₹0.10

0 (0%)

340

₹38.55

-3.95 (-9.29%)

₹0.05

0 (0%)

350

₹50.00

2.05 (4.28%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Power Grid Corporation of India Ltd

Power Grid Corporation of India Ltd

Underlying

₹285.50

-1.21%

Options

POWERGRID 26 Jun ₹300 Call

Exp. June 26, 2025

₹1.50

-0.7 (-31.82%)

POWERGRID 26 Jun ₹290 Call

Exp. June 26, 2025

₹4.00

-1.6 (-28.57%)

POWERGRID 26 Jun ₹295 Call

Exp. June 26, 2025

₹2.45

-1.1 (-30.99%)

POWERGRID 26 Jun ₹285 Call

Exp. June 26, 2025

₹6.25

-2.15 (-25.6%)

Futures

POWERGRID 26 Jun Fut

Exp. June 26, 2025

₹286.85

-3.16 (-1.09%)

POWERGRID 28 Aug Fut

Exp. August 28, 2025

₹288.65

-3.45 (-1.18%)

POWERGRID 31 Jul Fut

Exp. July 31, 2025

₹288.30

-3.35 (-1.15%)