Power Grid Corporation of India Ltd Option Chain

₹300.95

▲0.87%

Call OI

Call Price

Strike Price

Put Price

Put OI

11,400.00

▲0%

₹60.60

0.55 (▲0.92%)

₹240

₹0.15

66,500.00

▲2.78%

26,600.00

▲40.00%

₹42.05

-2.95 (▲6.56%)

₹250

₹0.20

-0.05 (▲20.00%)

10,35,500.00

▲0%

0.00

▲0%

₹255

₹0.35

-9.60 (▲96.48%)

0.00

▲0%

0.00

▲0%

₹258

₹0.20

-0.90 (▲81.82%)

0.00

▲0%

1,78,600.00

▲1.05%

₹32.75

-4.45 (▲11.96%)

₹260

₹0.45

4,97,800.00

▲23.58%

7,600.00

▲100.00%

₹40.20

3.20 (▲8.65%)

₹265

₹0.65

0.10 (▲18.18%)

4,97,800.00

▲0.38%

0.00

▲0%

₹268

₹0.65

1,23,500.00

▲2.99%

3,04,000.00

▲0%

₹30.05

0.55 (▲1.86%)

₹270

₹0.80

0.05 (▲6.67%)

5,64,300.00

▲2.06%

0.00

▲0%

₹23.25

17.65 (▲315.18%)

₹273

₹0.90

-0.30 (▲25.00%)

98,800.00

▲0%

45,600.00

▲9.09%

₹24.15

2.70 (▲12.59%)

₹275

₹1.10

0.15 (▲15.79%)

4,71,200.00

▲13.89%

38,000.00

▲4.76%

₹22.80

3.40 (▲17.53%)

₹278

₹1.35

0.25 (▲22.73%)

1,06,400.00

▲30.00%

6,42,200.00

▲2.03%

₹22.70

-3.30 (▲12.69%)

₹280

₹1.60

0.30 (▲23.08%)

20,02,600.00

▲1.59%

68,400.00

▲2.70%

₹17.75

3.85 (▲27.70%)

₹283

₹1.90

0.35 (▲22.58%)

3,55,300.00

▲19.11%

1,71,000.00

▲0%

₹17.20

-4.05 (▲19.06%)

₹285

₹2.25

0.45 (▲25.00%)

7,94,200.00

▲17.42%

3,04,000.00

▲0%

₹15.65

-3.40 (▲17.85%)

₹288

₹2.75

0.65 (▲30.95%)

5,52,900.00

▲12.79%

6,68,800.00

▲2.92%

₹14.30

-2.60 (▲15.38%)

₹290

₹3.25

0.70 (▲27.45%)

20,63,400.00

▲5.33%

2,66,000.00

▲16.17%

₹12.60

-2.30 (▲15.44%)

₹293

₹3.95

1.00 (▲33.90%)

7,01,100.00

▲11.93%

5,35,800.00

▲6.62%

₹10.95

-2.15 (▲16.41%)

₹295

₹4.70

1.15 (▲32.39%)

8,91,100.00

▲9.63%

38,57,000.00

▲0.15%

₹9.25

-1.95 (▲17.41%)

₹298

₹5.65

1.45 (▲34.52%)

10,65,900.00

▲3.44%

43,77,600.00

▲4.30%

₹7.80

-1.75 (▲18.32%)

₹300

₹6.80

1.70 (▲33.33%)

26,20,100.00

▲7.39%

10,98,200.00

▲24.57%

₹6.60

-1.50 (▲18.52%)

₹303

₹8.00

1.90 (▲31.15%)

7,03,000.00

▲25.42%

45,16,300.00

▲4.21%

₹5.65

-1.10 (▲16.30%)

₹305

₹9.50

2.20 (▲30.14%)

6,95,400.00

▲2.52%

13,54,700.00

▲53.33%

₹4.75

-0.90 (▲15.93%)

₹308

₹11.10

2.50 (▲29.07%)

3,40,100.00

▲98.89%

80,18,000.00

▲45.37%

₹4.00

-0.65 (▲13.98%)

₹310

₹12.75

2.55 (▲25.00%)

7,01,100.00

▲4.16%

21,03,300.00

▲65.22%

₹3.40

-0.40 (▲10.53%)

₹313

₹14.80

3.05 (▲25.96%)

1,72,900.00

▲0%

34,14,300.00

▲3.51%

₹2.85

-0.30 (▲9.52%)

₹315

₹16.70

-0.75 (▲4.30%)

1,93,800.00

▲9.68%

3,05,900.00

▲22.22%

₹2.40

-0.15 (▲5.88%)

₹318

₹23.00

6.50 (▲39.39%)

62,700.00

▲2.94%

35,45,400.00

▲5.13%

₹1.95

-0.10 (▲4.88%)

₹320

₹20.35

2.45 (▲13.69%)

1,99,500.00

▲12.50%

3,59,100.00

▲23.53%

₹1.65

-0.05 (▲2.94%)

₹323

0.00

▲0%

8,70,200.00

▲3.58%

₹1.40

0.05 (▲3.70%)

₹325

₹26.00

1.00 (▲4.00%)

28,500.00

▲0%

2,71,700.00

▲20.17%

₹1.10

₹328

0.00

▲0%

18,29,700.00

▲9.32%

₹0.95

0.05 (▲5.56%)

₹330

₹26.10

-4.70 (▲15.26%)

87,400.00

▲11.54%

1,25,400.00

▲230.00%

₹0.80

0.05 (▲6.67%)

₹333

0.00

▲0%

10,46,900.00

▲39.14%

₹0.65

0.05 (▲8.33%)

₹335

0.00

▲0%

19,57,000.00

▲5.07%

₹0.50

0.10 (▲25.00%)

₹340

₹40.00

-4.00 (▲9.09%)

41,800.00

▲0%

20,19,700.00

▲14.06%

₹0.35

0.10 (▲40.00%)

₹345

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.