Home>
Futures and Options>
Power Grid Corporation of India Ltd Options Chain

Power Grid Corporation of India Ltd Option Chain

₹291.50

▲-1.3%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹240

₹0.15

-0.5 (▲-76.92%)

36,100

▲171%

▲0%

₹0.00

0 (▲0%)

₹245

₹0.20

-1.4 (▲-87.5%)

1,900

▲0%

₹0.00

0 (▲0%)

₹250

₹0.25

0.1 (▲66.67%)

55,100

▲-9%

▲0%

₹31.20

0.4 (▲1.3%)

₹255

₹0.25

-0.05 (▲-16.67%)

15,200

▲0%

1,67,200

▲4%

₹29.70

-3.05 (▲-9.31%)

₹260

₹0.45

0.15 (▲50%)

7,29,600

▲13%

▲0%

₹0.00

0 (▲0%)

₹265

₹0.75

0.15 (▲25%)

1,59,600

▲83%

▲0%

₹0.00

0 (▲0%)

₹268

₹0.95

0.2 (▲26.67%)

58,900

▲41%

1,06,400

▲24%

₹20.65

-3.75 (▲-15.37%)

₹270

₹1.20

0.35 (▲41.18%)

12,44,500

▲29%

19,000

▲67%

₹18.30

-3.7 (▲-16.82%)

₹273

₹1.50

0.3 (▲25%)

1,42,500

▲32%

79,800

▲-2%

₹16.25

-3.55 (▲-17.93%)

₹275

₹1.95

0.5 (▲34.48%)

9,38,600

▲8%

20,900

▲120%

₹14.25

-3.5 (▲-19.72%)

₹278

₹2.45

0.5 (▲25.64%)

3,36,300

▲3%

5,96,600

▲18%

₹12.50

-3.65 (▲-22.6%)

₹280

₹3.10

0.75 (▲31.91%)

13,30,000

▲3%

53,200

▲8%

₹10.75

-3.1 (▲-22.38%)

₹283

₹3.95

0.95 (▲31.67%)

2,43,200

▲5%

6,06,100

▲9%

₹9.30

-3.05 (▲-24.7%)

₹285

₹4.95

1.15 (▲30.26%)

8,93,000

▲18%

1,97,600

▲1%

₹7.85

-2.55 (▲-24.52%)

₹288

₹6.00

1.4 (▲30.43%)

3,32,500

▲-7%

27,45,500

▲7%

₹6.65

-2.45 (▲-26.92%)

₹290

₹7.20

1.55 (▲27.43%)

21,28,000

▲-11%

5,24,400

▲24%

₹5.60

-2.25 (▲-28.66%)

₹293

₹8.55

1.75 (▲25.74%)

2,03,300

▲-11%

15,48,500

▲18%

₹4.60

-2.05 (▲-30.83%)

₹295

₹10.15

2.05 (▲25.31%)

3,91,400

▲4%

2,83,100

▲17%

₹3.75

-1.85 (▲-33.04%)

₹298

₹11.80

2.7 (▲29.67%)

87,400

▲24%

42,04,700

▲12%

₹3.20

-1.45 (▲-31.18%)

₹300

₹13.65

2.75 (▲25.23%)

10,58,300

▲16%

3,19,200

▲23%

₹2.55

-1.2 (▲-32%)

₹303

₹15.50

2.6 (▲20.16%)

68,400

▲-10%

5,22,500

▲7%

₹2.10

-1.05 (▲-33.33%)

₹305

₹17.50

2.65 (▲17.85%)

1,31,100

▲5%

66,500

▲52%

₹1.60

-1.05 (▲-39.62%)

₹308

₹19.55

2.9 (▲17.42%)

34,200

▲13%

11,53,300

▲-1%

₹1.35

-0.7 (▲-34.15%)

₹310

₹22.05

3.5 (▲18.87%)

1,34,900

▲1%

1,10,200

▲38%

₹1.15

-0.35 (▲-23.33%)

₹313

₹22.80

2.3 (▲11.22%)

36,100

▲12%

2,94,500

▲19%

₹0.75

-0.6 (▲-44.44%)

₹315

₹26.40

3.35 (▲14.53%)

74,100

▲5%

1,36,800

▲-11%

₹0.65

-0.35 (▲-35%)

₹318

₹0.00

0 (▲0%)

▲0%

12,33,100

▲11%

₹0.55

-0.25 (▲-31.25%)

₹320

₹30.95

3.75 (▲13.79%)

11,02,000

▲0%

74,100

▲550%

₹0.65

0.25 (▲62.5%)

₹323

₹0.00

0 (▲0%)

▲0%

8,58,800

▲117%

₹0.30

-0.15 (▲-33.33%)

₹325

₹37.60

1.6 (▲4.44%)

1,900

▲0%

8,49,300

▲7%

₹0.20

-0.1 (▲-33.33%)

₹330

₹41.00

1 (▲2.5%)

3,42,000

▲0%

20,900

▲175%

₹0.15

0.05 (▲50%)

₹335

₹47.50

2.5 (▲5.56%)

5,700

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.