Power Grid Corporation of India Ltd Option Chain
₹300.15
▲2.60%
₹48.00
-4.40 (▲8.40%)
₹0.15
-0.85 (▲85.00%)
₹0.35
-0.10 (▲22.22%)
₹37.50
-0.20 (▲0.53%)
₹0.25
-0.25 (▲50.00%)
₹0.40
-0.25 (▲38.46%)
₹0.75
-0.15 (▲16.67%)
₹31.10
3.80 (▲13.92%)
₹0.50
-0.55 (▲52.38%)
₹0.70
-0.60 (▲46.15%)
₹0.85
-0.70 (▲45.16%)
₹1.10
-0.75 (▲40.54%)
₹23.60
6.00 (▲34.09%)
₹1.15
-1.15 (▲50.00%)
₹1.45
-1.35 (▲48.21%)
₹16.60
-1.55 (▲8.54%)
₹1.70
-1.70 (▲50.00%)
₹16.60
2.45 (▲17.31%)
₹2.05
-2.15 (▲51.19%)
₹15.10
5.15 (▲51.76%)
₹2.60
-2.40 (▲48.00%)
₹12.90
4.35 (▲50.88%)
₹3.10
-3.00 (▲49.18%)
₹11.50
4.20 (▲57.53%)
₹3.90
-3.40 (▲46.58%)
₹9.85
3.70 (▲60.16%)
₹4.75
-3.85 (▲44.77%)
₹8.40
3.25 (▲63.11%)
₹5.90
-4.30 (▲42.16%)
₹7.15
2.80 (▲64.37%)
₹7.05
-4.50 (▲38.96%)
₹6.00
2.40 (▲66.67%)
₹8.35
-5.00 (▲37.45%)
₹4.95
1.95 (▲65.00%)
₹13.80
5.10 (▲58.62%)
₹4.20
1.75 (▲71.43%)
₹11.50
-5.80 (▲33.53%)
₹3.45
1.35 (▲64.29%)
₹17.70
7.00 (▲65.42%)
₹2.95
1.30 (▲78.79%)
₹21.25
2.05 (▲10.68%)
₹1.35
-0.40 (▲22.86%)
₹2.10
0.90 (▲75.00%)
₹19.30
-7.20 (▲27.17%)
₹1.70
0.60 (▲54.55%)
₹1.50
0.65 (▲76.47%)
₹28.10
4.10 (▲17.08%)
₹1.25
0.40 (▲47.06%)
₹1.10
0.45 (▲69.23%)
₹35.00
2.00 (▲6.06%)
₹0.85
-0.15 (▲15.00%)
₹0.75
0.25 (▲50.00%)
₹0.65
-0.40 (▲38.10%)
₹0.60
0.20 (▲50.00%)
₹45.00
2.00 (▲4.65%)
₹0.40
-0.35 (▲46.67%)
₹0.75
-1.70 (▲69.39%)
₹0.25
₹49.00
-3.30 (▲6.31%)
₹2.75
-0.35 (▲11.29%)
₹57.05
1.45 (▲2.61%)
₹0.25
-0.20 (▲44.44%)
₹62.50
6.50 (▲11.61%)
₹0.20
-1.90 (▲90.48%)
Power Grid Corporation of India Ltd
Underlying
₹300.15
▲2.60%
Options
POWERGRID 30 Jun ₹300 Call
Exp. June 30, 2026
₹8.40
3.25 (▲63.11%)
POWERGRID 30 Jun ₹310 Call
Exp. June 30, 2026
₹4.20
1.75 (▲71.43%)
POWERGRID 30 Jun ₹330 Call
Exp. June 30, 2026
₹1.10
0.45 (▲69.23%)
POWERGRID 30 Jun ₹305 Call
Exp. June 30, 2026
₹6.00
2.40 (▲66.67%)
Futures
POWERGRID 30 Jun Fut
Exp. June 30, 2026
₹302.70
7.99 (▲2.71%)
POWERGRID 28 Jul Fut
Exp. July 28, 2026
₹304.45
7.95 (▲2.68%)
POWERGRID 25 Aug Fut
Exp. August 25, 2026
₹305.00
8.05 (▲2.71%)