Power Grid Corporation of India Ltd Option Chain

₹295.50

▲0.17%

Call OI

Call Price

Strike Price

Put Price

Put OI

11,400.00

▲0%

₹56.85

-3.75 (▲6.19%)

₹240

₹0.05

28,500.00

▲0%

26,600.00

▲0%

₹47.00

-0.50 (▲1.05%)

₹250

₹0.05

7,12,500.00

▲0.79%

0.00

▲0%

₹255

₹0.15

-0.20 (▲57.14%)

1,900.00

▲0%

0.00

▲0%

₹258

₹0.20

-0.90 (▲81.82%)

0.00

▲0%

1,42,500.00

▲6.25%

₹34.70

-5.30 (▲13.25%)

₹260

₹0.05

-0.05 (▲50.00%)

3,15,400.00

▲19.02%

7,600.00

▲20.00%

₹30.20

1.20 (▲4.14%)

₹265

₹0.05

-0.05 (▲50.00%)

1,72,900.00

▲4.21%

0.00

▲0%

₹268

₹0.10

-0.30 (▲75.00%)

1,06,400.00

▲13.85%

1,99,500.00

▲12.50%

₹24.90

-0.60 (▲2.35%)

₹270

₹0.10

-0.10 (▲50.00%)

2,29,900.00

▲38.27%

0.00

▲0%

₹23.25

17.65 (▲315.18%)

₹273

₹0.20

-0.35 (▲63.64%)

83,600.00

▲13.73%

30,400.00

▲33.33%

₹16.25

-4.75 (▲22.62%)

₹275

₹0.05

-0.25 (▲83.33%)

2,01,400.00

▲34.57%

28,500.00

▲28.57%

₹18.40

0.60 (▲3.37%)

₹278

₹0.15

-0.15 (▲50.00%)

70,300.00

▲11.90%

2,71,700.00

▲12.80%

₹15.20

-0.40 (▲2.56%)

₹280

₹0.20

-0.20 (▲50.00%)

8,11,300.00

▲22.64%

15,200.00

▲70.37%

₹13.25

0.15 (▲1.15%)

₹283

₹0.30

-0.20 (▲40.00%)

1,48,200.00

▲7.14%

81,700.00

▲41.89%

₹10.70

-0.25 (▲2.28%)

₹285

₹0.45

-0.30 (▲40.00%)

3,57,200.00

▲5.03%

1,27,300.00

▲59.39%

₹8.30

-0.50 (▲5.68%)

₹288

₹0.65

-0.40 (▲38.10%)

4,33,200.00

▲6.54%

3,02,100.00

▲43.42%

₹6.40

-0.60 (▲8.57%)

₹290

₹0.85

-0.80 (▲48.48%)

10,07,000.00

▲42.83%

2,37,500.00

▲12.59%

₹4.20

-0.90 (▲17.65%)

₹293

₹1.15

-1.10 (▲48.89%)

5,09,200.00

▲38.11%

4,67,400.00

▲23.84%

₹2.55

-1.00 (▲28.17%)

₹295

₹1.80

-1.45 (▲44.62%)

5,51,000.00

▲35.70%

38,91,200.00

▲0.39%

₹1.15

-1.35 (▲54.00%)

₹298

₹3.15

-1.35 (▲30.00%)

5,73,800.00

▲37.99%

38,74,100.00

▲5.60%

₹0.45

-1.15 (▲71.88%)

₹300

₹5.00

-1.20 (▲19.35%)

9,10,100.00

▲54.81%

8,94,900.00

▲29.49%

₹0.20

-0.90 (▲81.82%)

₹303

₹7.45

-0.85 (▲10.24%)

2,41,300.00

▲17.53%

52,30,700.00

▲3.27%

₹0.05

-0.70 (▲93.33%)

₹305

₹9.95

-0.65 (▲6.13%)

2,62,200.00

▲35.81%

8,89,200.00

▲16.28%

₹0.05

-0.45 (▲90.00%)

₹308

₹12.40

-0.35 (▲2.75%)

1,82,400.00

▲22.58%

56,63,900.00

▲3.69%

₹0.05

-0.35 (▲87.50%)

₹310

₹14.80

-0.45 (▲2.95%)

2,20,400.00

▲16.55%

6,89,700.00

▲11.89%

₹0.05

-0.30 (▲85.71%)

₹313

₹17.50

2.65 (▲17.85%)

1,61,500.00

▲1.16%

28,00,600.00

▲6.05%

₹0.05

-0.20 (▲80.00%)

₹315

₹19.75

-0.30 (▲1.50%)

76,000.00

▲2.44%

2,88,800.00

▲17.39%

₹0.05

-0.15 (▲75.00%)

₹318

₹19.10

-1.75 (▲8.39%)

55,100.00

▲9.38%

18,98,100.00

▲10.40%

₹0.05

-0.15 (▲75.00%)

₹320

₹25.35

5.05 (▲24.88%)

57,000.00

▲23.08%

2,54,600.00

▲3.60%

₹0.05

-0.10 (▲66.67%)

₹323

0.00

▲0%

3,66,700.00

▲23.72%

₹0.05

-0.15 (▲75.00%)

₹325

₹30.60

-1.50 (▲4.67%)

32,300.00

▲0%

3,05,900.00

▲1.23%

₹0.05

₹328

₹34.50

-35.40 (▲50.64%)

5,700.00

▲0%

9,95,600.00

▲20.97%

₹0.05

₹330

₹35.00

3.30 (▲10.41%)

64,600.00

▲0%

62,700.00

▲28.26%

₹0.10

-0.30 (▲75.00%)

₹333

0.00

▲0%

5,94,700.00

▲5.72%

₹0.05

-0.05 (▲50.00%)

₹335

0.00

▲0%

17,59,400.00

▲0.11%

₹0.05

₹340

₹47.20

3.00 (▲6.79%)

32,300.00

▲0%

19,83,600.00

▲0%

₹0.05

₹345

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.