Home>
Futures and Options>
Power Grid Corporation of India Ltd Options Chain

Power Grid Corporation of India Ltd Option Chain

Name: Power Grid Corporation of India Ltd Option Chain - Live Power Grid Corporation of India Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹299.90

▲0.22%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹245

₹0.15

-0.05 (▲-25%)

2,90,700

▲5000%

1,900

▲0%

₹41.50

0.7 (▲1.72%)

₹250

₹0.15

0 (▲0%)

3,89,500

▲4%

36,100

▲0%

₹38.10

3.4 (▲9.8%)

₹260

₹0.35

-0.05 (▲-12.5%)

6,97,300

▲2%

▲0%

₹0.00

0 (▲0%)

₹263

₹0.45

0 (▲0%)

41,800

▲0%

₹0.00

0 (▲0%)

₹265

₹0.50

0.05 (▲11.11%)

51,300

▲93%

66,500

▲-20%

₹29.10

-0.75 (▲-2.51%)

₹270

₹0.65

-0.1 (▲-13.33%)

7,42,900

▲-2%

▲0%

₹0.00

0 (▲0%)

₹273

₹0.85

-0.35 (▲-29.17%)

70,300

▲6%

62,700

▲0%

₹26.00

0.5 (▲1.96%)

₹275

₹1.05

-0.1 (▲-8.7%)

3,74,300

▲33%

13,300

▲75%

₹23.85

0.85 (▲3.7%)

₹278

₹0.00

0 (▲0%)

▲0%

1,80,500

▲6%

₹21.85

0.25 (▲1.16%)

₹280

₹1.55

-0.15 (▲-8.82%)

11,19,100

▲5%

96,900

▲-2%

₹18.30

-0.45 (▲-2.4%)

₹283

₹1.90

-0.15 (▲-7.32%)

74,100

▲18%

2,20,400

▲3%

₹16.65

-0.25 (▲-1.48%)

₹285

₹2.40

-0.2 (▲-7.69%)

5,92,800

▲2%

1,33,000

▲-4%

₹15.85

1.05 (▲7.09%)

₹288

₹2.95

-0.3 (▲-9.23%)

1,82,400

▲7%

20,04,500

▲-2%

₹13.90

0.6 (▲4.51%)

₹290

₹3.55

-0.3 (▲-7.79%)

23,31,300

▲1%

3,45,800

▲-5%

₹12.20

0.3 (▲2.52%)

₹293

₹4.35

-0.2 (▲-4.4%)

3,38,200

▲17%

7,88,500

▲8%

₹10.50

0.25 (▲2.44%)

₹295

₹5.30

-0.3 (▲-5.36%)

7,41,000

▲-2%

2,07,100

▲2%

₹9.20

0.4 (▲4.55%)

₹298

₹6.35

-0.35 (▲-5.22%)

2,12,800

▲12%

42,73,100

▲9%

₹7.80

0.3 (▲4%)

₹300

₹7.50

-0.4 (▲-5.06%)

18,69,600

▲6%

2,85,000

▲33%

₹6.65

0.2 (▲3.1%)

₹303

₹8.75

-0.2 (▲-2.23%)

1,86,200

▲5%

10,18,400

▲51%

₹5.65

0.25 (▲4.63%)

₹305

₹10.15

-0.45 (▲-4.25%)

2,03,300

▲0%

1,80,500

▲12%

₹4.70

0.4 (▲9.3%)

₹308

₹12.00

0.2 (▲1.69%)

79,800

▲0%

17,76,500

▲7%

₹3.85

0.2 (▲5.48%)

₹310

₹13.35

-0.15 (▲-1.11%)

4,52,200

▲2%

1,50,100

▲61%

₹3.15

0.2 (▲6.78%)

₹313

₹15.50

-0.6 (▲-3.73%)

17,100

▲200%

4,33,200

▲8%

₹2.60

0.15 (▲6.12%)

₹315

₹17.25

-1 (▲-5.48%)

47,500

▲-44%

57,000

▲131%

₹2.10

0.15 (▲7.69%)

₹318

₹20.20

0.75 (▲3.86%)

28,500

▲88%

14,09,800

▲8%

₹1.75

0.15 (▲9.37%)

₹320

₹21.10

-0.4 (▲-1.86%)

14,34,500

▲0%

28,500

▲114%

₹1.35

0.05 (▲3.85%)

₹323

₹0.00

0 (▲0%)

▲0%

2,20,400

▲33%

₹1.20

0.15 (▲14.29%)

₹325

₹0.00

0 (▲0%)

▲0%

13,24,300

▲-3%

₹0.70

-0.05 (▲-6.67%)

₹330

₹30.90

-4.45 (▲-12.59%)

2,67,900

▲21%

17,100

▲-10%

₹0.50

0 (▲0%)

₹335

₹0.00

0 (▲0%)

▲0%

7,98,000

▲64%

₹0.25

0 (▲0%)

₹340

₹45.00

-3.05 (▲-6.35%)

2,86,900

▲132%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.