Power Grid Corporation of India Ltd Option Chain

₹268.05

▲0.39%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹45.05

-19.15 (▲-29.83%)

₹220

▲0%

1,900

▲0%

₹37.00

1 (▲2.78%)

₹235

₹0.05

62,700

▲-2.94%

▲0%

₹238

₹0.10

30,400

▲33.33%

7,600

▲0%

₹23.90

4.9 (▲25.79%)

₹240

₹0.05

1,36,800

▲-2.7%

9,500

▲-50%

₹25.00

0.9 (▲3.73%)

₹243

₹0.15

-0.05 (▲-25%)

98,800

▲-1.89%

7,600

▲0%

₹25.20

-16.95 (▲-40.21%)

₹245

₹0.05

-0.05 (▲-50%)

11,62,800

▲-0.33%

▲0%

₹248

₹0.05

-0.05 (▲-50%)

62,700

▲-26.67%

2,94,500

▲-0.64%

₹18.50

0.5 (▲2.78%)

₹250

₹0.05

-0.05 (▲-50%)

13,22,400

▲-0.43%

22,800

▲0%

₹11.40

4.3 (▲60.56%)

₹253

₹0.10

-0.05 (▲-33.33%)

2,52,700

▲-0.75%

1,21,600

▲-1.54%

₹13.25

0.15 (▲1.15%)

₹255

₹0.15

9,50,000

▲-0.99%

2,22,300

▲-11.36%

₹10.00

1.65 (▲19.76%)

₹258

₹0.20

-0.05 (▲-20%)

5,14,900

▲-9.67%

5,18,700

▲-23.96%

₹8.45

0.55 (▲6.96%)

₹260

₹0.20

-0.15 (▲-42.86%)

26,18,200

▲-2.2%

2,88,800

▲-9.52%

₹6.55

0.7 (▲11.97%)

₹263

₹0.30

-0.35 (▲-53.85%)

4,56,000

▲-6.61%

5,03,500

▲-26.8%

₹4.15

0.35 (▲9.21%)

₹265

₹0.65

-0.55 (▲-45.83%)

11,09,600

▲6.57%

5,09,200

▲-23.21%

₹2.30

₹268

₹1.40

-0.7 (▲-33.33%)

7,71,400

▲-9.98%

22,70,500

▲-11.87%

₹1.20

-0.05 (▲-4%)

₹270

₹2.65

-0.95 (▲-26.39%)

10,58,300

▲-25.44%

9,31,000

▲-17.23%

₹0.55

-0.1 (▲-15.38%)

₹273

₹4.55

-1.25 (▲-21.55%)

2,62,200

▲-20.69%

31,90,100

▲-7.59%

₹0.25

-0.1 (▲-28.57%)

₹275

₹6.80

-1.2 (▲-15%)

9,97,500

▲-24.24%

8,18,900

▲-1.6%

₹0.15

-0.05 (▲-25%)

₹278

₹9.00

-0.8 (▲-8.16%)

4,21,800

▲-6.33%

45,08,700

▲-3.54%

₹0.10

₹280

₹11.90

-0.95 (▲-7.39%)

11,51,400

▲-8.73%

11,07,700

▲-2.35%

₹0.05

-0.05 (▲-50%)

₹283

₹12.50

-1.1 (▲-8.09%)

58,900

▲-6.06%

24,30,100

▲-0.85%

₹0.05

-0.05 (▲-50%)

₹285

₹15.40

-1.15 (▲-6.95%)

4,42,700

▲-4.12%

1,52,000

▲-4.76%

₹0.05

-0.05 (▲-50%)

₹288

₹17.00

-1.7 (▲-9.09%)

49,400

▲8.33%

18,52,500

▲-1.22%

₹0.05

-0.05 (▲-50%)

₹290

₹21.65

-0.25 (▲-1.14%)

4,40,800

▲-12.78%

1,46,300

▲0%

₹0.05

₹293

₹16.35

-0.9 (▲-5.22%)

24,700

▲8.33%

5,05,400

▲0%

₹0.05

₹295

₹31.35

12.6 (▲67.2%)

96,900

▲0%

66,500

▲0%

₹0.05

₹298

₹22.50

5.2 (▲30.06%)

1,900

▲0%

23,04,700

▲-1.78%

₹0.05

₹300

₹31.80

-0.5 (▲-1.55%)

5,62,400

▲-8.07%

15,94,100

▲0%

₹0.05

₹303

▲0%

2,09,000

▲0%

₹0.05

₹305

₹46.10

10.95 (▲31.15%)

26,600

▲0%

17,100

▲0%

₹0.05

₹308

▲0%

1,48,200

▲0%

₹0.05

₹310

₹41.60

-0.6 (▲-1.42%)

49,400

▲0%

9,500

▲-68.75%

₹0.05

₹313

▲0%

1,00,700

▲0%

₹0.05

₹315

₹37.35

0.95 (▲2.61%)

▲0%

98,800

▲-11.86%

₹0.05

₹318

▲0%

3,32,500

▲-2.78%

₹0.10

₹320

₹51.30

-0.7 (▲-1.35%)

2,41,300

▲-76.13%

47,500

▲66.67%

₹0.05

₹323

▲0%

1,40,600

▲0%

₹0.05

₹325

₹56.80

8.7 (▲18.09%)

38,000

▲0%

1,82,400

▲-1.03%

₹0.05

₹330

₹64.00

-5 (▲-7.25%)

2,56,500

▲0%

1,900

▲0%

₹0.05

-3.05 (▲-98.39%)

₹335

▲0%

3,800

▲0%

₹0.05

₹340

₹66.50

4.3 (▲6.91%)

20,900

▲37.5%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.