Power Grid Corporation of India Ltd Option Chain

₹260.60

▲-1.83%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹45.05

-19.15 (▲-29.83%)

₹220

▲0%

1,900

▲0%

₹37.00

1 (▲2.78%)

₹235

₹0.05

62,700

▲-2.94%

▲0%

₹238

₹0.10

30,400

▲33.33%

7,600

▲0%

₹23.90

4.9 (▲25.79%)

₹240

₹0.05

1,36,800

▲-2.7%

9,500

▲-50%

₹25.00

0.9 (▲3.73%)

₹243

₹0.05

-0.1 (▲-66.67%)

95,000

▲0%

7,600

▲0%

₹25.20

-16.95 (▲-40.21%)

₹245

₹0.05

11,41,900

▲-0.33%

▲0%

₹248

₹0.05

60,800

▲0%

2,45,100

▲-14.57%

₹10.25

-8.95 (▲-46.61%)

₹250

₹0.05

9,31,000

▲-15.81%

22,800

▲0%

₹11.40

4.3 (▲60.56%)

₹253

₹0.05

1,90,000

▲0%

81,700

▲-14%

₹5.70

-5.1 (▲-47.22%)

₹255

₹0.05

-0.1 (▲-66.67%)

5,51,000

▲-24.08%

1,63,400

▲-24.56%

₹3.35

-5.1 (▲-60.36%)

₹258

₹0.15

-0.05 (▲-25%)

3,38,200

▲-22.94%

2,73,600

▲-25%

₹1.40

-4.75 (▲-77.24%)

₹260

₹0.85

0.55 (▲183.33%)

19,34,200

▲-16.69%

4,23,700

▲76.98%

₹0.55

-3.4 (▲-86.08%)

₹263

₹2.35

1.75 (▲291.67%)

2,90,700

▲-6.13%

4,76,900

▲-9.39%

₹0.20

-1.95 (▲-90.7%)

₹265

₹4.45

3.15 (▲242.31%)

5,26,300

▲-24.73%

2,45,100

▲-42.41%

₹0.05

-1.05 (▲-95.45%)

₹268

₹6.75

4.05 (▲150%)

5,68,100

▲-14.81%

15,56,100

▲-17.61%

₹0.05

-0.5 (▲-90.91%)

₹270

₹9.35

4.75 (▲103.26%)

7,23,900

▲-20.79%

7,06,800

▲-11.64%

₹0.05

-0.2 (▲-80%)

₹273

₹11.65

4.7 (▲67.63%)

2,52,700

▲0%

22,34,400

▲-15.46%

₹0.05

-0.1 (▲-66.67%)

₹275

₹14.05

4.7 (▲50.27%)

6,68,800

▲-13.3%

5,03,500

▲-10.47%

₹0.05

₹278

₹16.00

7.5 (▲88.24%)

3,59,100

▲-10.43%

41,95,200

▲-1.87%

₹0.05

₹280

₹19.15

5 (▲35.34%)

9,29,100

▲-7.21%

11,05,800

▲-0.17%

₹0.05

₹283

₹12.50

-1.1 (▲-8.09%)

58,900

▲-6.06%

23,46,500

▲-2.22%

₹0.05

₹285

₹24.50

5.2 (▲26.94%)

3,42,000

▲-14.29%

1,38,700

▲-7.59%

₹0.05

₹288

₹17.00

-1.7 (▲-9.09%)

49,400

▲8.33%

17,72,700

▲-2.71%

₹0.05

-0.05 (▲-50%)

₹290

₹29.20

5.2 (▲21.67%)

3,28,700

▲-8.47%

1,46,300

▲0%

₹0.05

₹293

₹16.35

-0.9 (▲-5.22%)

24,700

▲8.33%

4,65,500

▲-1.21%

₹0.05

₹295

₹34.40

4.95 (▲16.81%)

72,200

▲-7.32%

66,500

▲0%

₹0.05

₹298

₹22.50

5.2 (▲30.06%)

1,900

▲0%

22,21,100

▲-2.01%

₹0.05

₹300

₹39.70

5.55 (▲16.25%)

4,14,200

▲-12.1%

15,94,100

▲0%

₹0.05

₹303

▲0%

2,09,000

▲0%

₹0.05

₹305

₹44.25

7.75 (▲21.23%)

17,100

▲-30.77%

17,100

▲0%

₹0.05

₹308

▲0%

1,44,400

▲0%

₹0.05

₹310

₹49.50

5.1 (▲11.49%)

22,800

▲-20%

9,500

▲-68.75%

₹0.05

₹313

▲0%

98,800

▲0%

₹0.05

₹315

₹53.85

16.5 (▲44.18%)

1,900

▲0%

98,800

▲-11.86%

₹0.05

₹318

▲0%

3,40,100

▲0.56%

₹0.05

₹320

₹60.00

8.45 (▲16.39%)

2,29,900

▲0%

47,500

▲66.67%

₹0.05

₹323

▲0%

1,40,600

▲0%

₹0.05

₹325

₹64.80

8 (▲14.08%)

36,100

▲0%

1,44,400

▲-7.32%

₹0.05

₹330

₹67.90

5.5 (▲8.81%)

1,82,400

▲-16.52%

1,900

▲0%

₹0.05

-3.05 (▲-98.39%)

₹335

▲0%

3,800

▲0%

₹0.05

₹340

₹80.00

9.05 (▲12.76%)

5,700

▲-66.67%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.