Home>
Futures and Options>
Power Grid Corporation of India Ltd Options Chain

Power Grid Corporation of India Ltd Option Chain

₹287.15

▲-0.42%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹44.00

-15.45 (▲-25.99%)

₹240

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹245

₹0.25

-1 (▲-80%)

▲0%

41,800

▲0%

₹40.00

2.45 (▲6.52%)

₹250

₹0.05

0 (▲0%)

5,33,900

▲0%

30,400

▲7%

₹33.00

6.65 (▲25.24%)

₹255

₹0.10

0.05 (▲100%)

1,97,600

▲0%

91,200

▲0%

₹28.65

-0.95 (▲-3.21%)

₹260

₹0.20

0.1 (▲100%)

8,39,800

▲3%

51,300

▲4%

₹22.35

-2.55 (▲-10.24%)

₹265

₹0.25

0.05 (▲25%)

3,78,100

▲-1%

2,14,700

▲4%

₹18.80

-0.95 (▲-4.81%)

₹270

₹0.30

0.05 (▲20%)

11,36,200

▲0%

2,67,900

▲0%

₹13.85

-1.15 (▲-7.67%)

₹275

₹0.50

0 (▲0%)

17,80,300

▲-2%

11,79,900

▲-1%

₹9.65

-0.8 (▲-7.66%)

₹280

₹1.05

0.1 (▲10.53%)

20,74,800

▲24%

19,57,000

▲6%

₹5.95

-0.65 (▲-9.85%)

₹285

₹2.50

0.45 (▲21.95%)

18,54,400

▲49%

48,92,500

▲18%

₹3.30

-0.35 (▲-9.59%)

₹290

₹4.80

0.75 (▲18.52%)

13,16,700

▲22%

19,24,700

▲10%

₹1.65

-0.15 (▲-8.33%)

₹295

₹8.00

0.8 (▲11.11%)

1,71,000

▲-5%

39,29,200

▲1%

₹0.75

-0.1 (▲-11.76%)

₹300

₹12.25

1.1 (▲9.87%)

9,31,000

▲-1%

9,86,100

▲-4%

₹0.40

0 (▲0%)

₹305

₹16.85

0.85 (▲5.31%)

70,300

▲19%

10,05,100

▲0%

₹0.25

0 (▲0%)

₹310

₹22.25

1.85 (▲9.07%)

1,95,700

▲-1%

1,31,100

▲0%

₹0.15

0 (▲0%)

₹315

₹26.35

-1.6 (▲-5.72%)

93,100

▲0%

13,69,900

▲0%

₹0.10

0 (▲0%)

₹320

₹32.00

0.4 (▲1.27%)

11,64,700

▲0%

1,90,000

▲0%

₹0.05

0 (▲0%)

₹330

₹42.25

0.25 (▲0.6%)

3,15,400

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.