Polycab India Ltd Option Chain
₹8,337.00
▲0.09%
₹13.35
-3.65 (▲21.47%)
₹4.80
-0.70 (▲12.73%)
₹12.50
-30.80 (▲71.13%)
₹1,774.40
-111.20 (▲5.90%)
₹7.25
-0.75 (▲9.38%)
₹1,782.00
435.50 (▲32.34%)
₹21.90
-11.00 (▲33.43%)
₹9.90
0.95 (▲10.61%)
₹1,639.05
119.10 (▲7.84%)
₹19.95
9.65 (▲93.69%)
₹1,695.00
122.00 (▲7.76%)
₹15.15
₹1,430.00
-123.40 (▲7.94%)
₹18.25
-1.15 (▲5.93%)
₹1,419.75
31.00 (▲2.23%)
₹23.75
-23.50 (▲49.74%)
₹1,256.00
105.55 (▲9.17%)
₹27.20
-2.40 (▲8.11%)
₹1,200.00
117.60 (▲10.86%)
₹33.90
-2.40 (▲6.61%)
₹40.00
-2.50 (▲5.88%)
₹909.85
-102.05 (▲10.08%)
₹48.55
-4.35 (▲8.22%)
₹1,013.65
75.05 (▲8.00%)
₹57.60
-6.50 (▲10.14%)
₹741.55
-80.20 (▲9.76%)
₹71.50
-6.75 (▲8.63%)
₹663.90
-138.55 (▲17.27%)
₹81.80
-9.20 (▲10.11%)
₹631.85
38.40 (▲6.47%)
₹101.80
-4.25 (▲4.01%)
₹685.00
125.35 (▲22.40%)
₹114.35
-8.75 (▲7.11%)
₹645.00
154.25 (▲31.43%)
₹139.15
-7.05 (▲4.82%)
₹545.70
-8.05 (▲1.45%)
₹162.35
-7.80 (▲4.58%)
₹477.40
-6.70 (▲1.38%)
₹193.00
-8.80 (▲4.36%)
₹412.30
-10.90 (▲2.58%)
₹226.25
-9.30 (▲3.95%)
₹350.00
-14.20 (▲3.90%)
₹267.95
-10.05 (▲3.62%)
₹301.75
-8.20 (▲2.65%)
₹311.55
-10.05 (▲3.13%)
₹252.25
-8.50 (▲3.26%)
₹361.70
-10.30 (▲2.77%)
₹213.35
-3.70 (▲1.70%)
₹419.20
-9.05 (▲2.11%)
₹174.90
-5.90 (▲3.26%)
₹480.10
-135.30 (▲21.99%)
₹144.95
-2.50 (▲1.70%)
₹575.90
-54.50 (▲8.65%)
₹117.50
-3.15 (▲2.61%)
₹652.50
-78.45 (▲10.73%)
₹95.95
-2.70 (▲2.74%)
₹734.65
-155.35 (▲17.46%)
₹61.65
-1.55 (▲2.45%)
₹905.75
-244.25 (▲21.24%)
₹38.60
-217.45 (▲84.92%)
Polycab India Ltd
Underlying
₹8,337.00
▲0.09%
Options
POLYCAB 26 May ₹8300 Call
Exp. May 26, 2026
₹350.00
-14.20 (▲3.90%)
POLYCAB 26 May ₹9000 Call
Exp. May 26, 2026
₹95.95
-2.70 (▲2.74%)
POLYCAB 26 May ₹8500 Call
Exp. May 26, 2026
₹252.25
-8.50 (▲3.26%)
POLYCAB 26 May ₹8200 Call
Exp. May 26, 2026
₹412.30
-10.92 (▲2.58%)
Futures
POLYCAB 26 May Fut
Exp. May 26, 2026
₹8,375.50
-15.94 (▲0.19%)
POLYCAB 30 Jun Fut
Exp. June 30, 2026
₹8,403.50
10.07 (▲0.12%)
POLYCAB 28 Jul Fut
Exp. July 28, 2026
₹8,383.00
-7.55 (▲0.09%)