Home>
Futures and Options>
Polycab India Ltd Options Chain

Polycab India Ltd Option Chain

₹6,962.50

▲1.83%

Call OI

Call Price

Strike Price

Put Price

Put OI

500

▲0%

₹1,960.00

161 (▲8.95%)

₹5,000

₹0.15

-0.25 (▲-62.5%)

1,625

▲0%

₹1,272.00

498.9 (▲64.53%)

₹5,200

₹0.65

0 (▲0%)

625

▲0%

₹0.00

0 (▲0%)

₹5,400

₹0.45

0.35 (▲350%)

20,000

▲-4%

250

▲0%

₹1,240.00

-102.55 (▲-7.64%)

₹5,500

₹0.85

-0.15 (▲-15%)

625

▲0%

₹0.00

0 (▲0%)

₹5,600

₹0.40

-0.1 (▲-20%)

3,375

▲125%

▲0%

₹0.00

0 (▲0%)

₹5,700

₹0.20

-0.15 (▲-42.86%)

5,125

▲0%

3,125

▲-11%

₹1,170.00

132.75 (▲12.8%)

₹5,800

₹0.80

0.05 (▲6.67%)

7,875

▲11%

4,125

▲0%

₹1,077.60

227.6 (▲26.78%)

₹5,900

₹0.90

0.35 (▲63.64%)

14,500

▲4%

16,750

▲-10%

₹866.80

66.8 (▲8.35%)

₹6,000

₹0.50

-0.25 (▲-33.33%)

1,09,000

▲-2%

24,125

▲-1%

₹850.00

146 (▲20.74%)

₹6,100

₹0.40

-0.3 (▲-42.86%)

46,000

▲-1%

27,375

▲0%

₹750.00

195 (▲35.14%)

₹6,200

₹0.30

-0.2 (▲-40%)

47,250

▲-2%

7,750

▲-2%

₹566.55

92.55 (▲19.53%)

₹6,300

₹0.25

-0.6 (▲-70.59%)

44,000

▲-3%

16,625

▲-1%

₹430.00

80 (▲22.86%)

₹6,400

₹0.35

-1.65 (▲-82.5%)

65,125

▲-10%

35,500

▲-4%

₹448.55

114.15 (▲34.14%)

₹6,500

₹0.45

-3.05 (▲-87.14%)

64,000

▲-14%

24,250

▲-9%

₹348.95

109.4 (▲45.67%)

₹6,600

₹0.90

-6.65 (▲-88.08%)

64,125

▲-13%

30,000

▲-6%

₹266.60

112.15 (▲72.61%)

₹6,700

₹3.10

-16.75 (▲-84.38%)

60,125

▲-14%

48,625

▲-20%

₹154.40

72.55 (▲88.64%)

₹6,800

₹10.30

-39.2 (▲-79.19%)

52,375

▲-11%

45,375

▲-64%

₹77.20

36.45 (▲89.45%)

₹6,900

₹31.00

-75.05 (▲-70.77%)

69,500

▲2%

2,11,500

▲-23%

₹41.30

22.75 (▲122.64%)

₹7,000

₹91.00

-96.4 (▲-51.44%)

49,000

▲-10%

1,40,625

▲-21%

₹18.00

8.85 (▲96.72%)

₹7,100

₹158.60

-119.6 (▲-42.99%)

17,875

▲-22%

96,000

▲-10%

₹8.40

3.8 (▲82.61%)

₹7,200

₹251.95

-123.8 (▲-32.95%)

6,625

▲-10%

54,625

▲-22%

₹4.00

1.5 (▲60%)

₹7,300

₹294.00

-65.75 (▲-18.28%)

1,500

▲-14%

63,000

▲-10%

₹2.60

0.75 (▲40.54%)

₹7,400

₹410.75

-121.2 (▲-22.78%)

8,375

▲12%

39,000

▲-15%

₹1.20

0.25 (▲26.32%)

₹7,500

₹757.55

207.55 (▲37.74%)

2,375

▲-5%

38,125

▲-8%

₹1.00

-0.1 (▲-9.09%)

₹7,600

₹0.00

0 (▲0%)

▲0%

29,750

▲-15%

₹0.70

-0.3 (▲-30%)

₹7,800

₹909.15

-977.05 (▲-51.8%)

250

▲0%

37,375

▲-37%

₹0.60

-0.1 (▲-14.29%)

₹8,000

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.