Polycab India Ltd

Polycab India Ltd Option Chain

₹5,598.00

1.65%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

3,900

₹8.45

-23.4 (-73.47%)

₹1,374.30

163.45 (13.5%)

4,000

₹7.00

0 (0%)

₹0.00

0 (0%)

4,400

₹15.60

-1.4 (-8.24%)

₹1,055.00

151.3 (16.74%)

4,500

₹0.00

0 (0%)

₹0.00

0 (0%)

4,600

₹23.05

-9 (-28.08%)

₹0.00

0 (0%)

4,700

₹28.50

-11.95 (-29.54%)

₹875.00

416.95 (91.03%)

4,800

₹36.85

-15.95 (-30.21%)

₹0.00

0 (0%)

4,900

₹51.00

-15.4 (-23.19%)

₹698.00

39.65 (6.02%)

5,000

₹61.65

-23.3 (-27.43%)

₹457.10

-152.9 (-25.07%)

5,100

₹77.20

-30.05 (-28.02%)

₹537.25

95.9 (21.73%)

5,200

₹100.00

-35.05 (-25.95%)

₹450.50

74.05 (19.67%)

5,300

₹126.00

-40.9 (-24.51%)

₹385.80

68.5 (21.59%)

5,400

₹158.85

-47.55 (-23.04%)

₹324.70

58.65 (22.04%)

5,500

₹198.00

-54.45 (-21.57%)

₹5,598.00

1.65%

₹269.25

47.35 (21.34%)

5,600

₹242.80

-61.7 (-20.26%)

₹224.75

44.45 (24.65%)

5,700

₹283.55

-84.7 (-23%)

₹182.55

36.4 (24.91%)

5,800

₹348.85

-82.85 (-19.19%)

₹148.10

30.75 (26.2%)

5,900

₹408.10

-103.95 (-20.3%)

₹118.50

24.05 (25.46%)

6,000

₹489.80

-54.7 (-10.05%)

₹93.90

20.45 (27.84%)

6,100

₹0.00

0 (0%)

₹74.45

15.65 (26.62%)

6,200

₹716.25

16.25 (2.32%)

₹44.30

7.7 (21.04%)

6,400

₹865.45

25.45 (3.03%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Polycab India Ltd

Polycab India Ltd

Underlying

₹5,598.00

1.65%

Options

POLYCAB 29 May ₹5600 Call

POLYCAB 29 May ₹5600 Call

Exp. May 29, 2025

₹269.25

47.35 (21.34%)

POLYCAB 29 May ₹6000 Call

POLYCAB 29 May ₹6000 Call

Exp. May 29, 2025

₹118.50

24.05 (25.46%)

POLYCAB 29 May ₹5500 Call

POLYCAB 29 May ₹5500 Call

Exp. May 29, 2025

₹324.70

58.64 (22.04%)

POLYCAB 29 May ₹5700 Call

POLYCAB 29 May ₹5700 Call

Exp. May 29, 2025

₹224.75

44.44 (24.65%)

Futures

POLYCAB 29 May Fut

POLYCAB 29 May Fut

Exp. May 29, 2025

₹5,620.50

106.96 (1.94%)

POLYCAB 26 Jun Fut

POLYCAB 26 Jun Fut

Exp. June 26, 2025

₹5,646.00

100.92 (1.82%)

POLYCAB 31 Jul Fut

POLYCAB 31 Jul Fut

Exp. July 31, 2025

₹5,674.00

136.23 (2.46%)