Polycab India Ltd Option Chain

₹7,099.00

▲0.28%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹6,200

₹3.65

-2.55 (▲-41.13%)

15,125

▲-27.54%

▲0%

₹6,300

₹5.50

-2.85 (▲-34.13%)

2,875

▲53.33%

▲0%

₹6,400

₹7.30

-3.65 (▲-33.33%)

12,750

▲-7.27%

▲0%

₹6,500

₹9.45

-5.15 (▲-35.27%)

47,875

▲-32.92%

125

▲0%

₹836.70

-113.3 (▲-11.93%)

₹6,600

₹12.85

-6.55 (▲-33.76%)

21,250

▲-21.66%

500

▲0%

₹463.50

-574.9 (▲-55.36%)

₹6,700

₹18.20

-9.15 (▲-33.46%)

47,375

▲-17.07%

125

▲0%

₹453.60

43.6 (▲10.63%)

₹6,800

₹25.55

-13.95 (▲-35.32%)

42,625

▲-22.32%

1,125

▲12.5%

₹264.00

6.55 (▲2.54%)

₹6,900

₹40.25

-18.1 (▲-31.02%)

41,250

▲-11.05%

50,000

▲-6.1%

₹180.60

-8.65 (▲-4.57%)

₹7,000

₹66.75

-19.85 (▲-22.92%)

1,10,375

▲-19.51%

66,250

▲-27.3%

₹123.60

-9.55 (▲-7.17%)

₹7,100

₹103.05

-23.2 (▲-18.38%)

52,375

▲-21.09%

90,500

▲-13.4%

₹76.00

-12.3 (▲-13.93%)

₹7,200

₹153.95

-29.5 (▲-16.08%)

46,375

▲-7.94%

1,17,000

▲5.29%

₹47.80

-8.45 (▲-15.02%)

₹7,300

₹235.05

-14.1 (▲-5.66%)

32,500

▲-3.35%

1,02,125

▲-6.95%

₹28.80

-7.4 (▲-20.44%)

₹7,400

₹300.00

-19.5 (▲-6.1%)

32,500

▲-2.26%

1,29,875

▲-12.69%

₹17.30

-5.95 (▲-25.59%)

₹7,500

₹405.85

-19.75 (▲-4.64%)

37,000

▲-1.33%

1,28,625

▲-10.83%

₹11.60

-3.75 (▲-24.43%)

₹7,600

₹461.00

-45.4 (▲-8.97%)

32,625

▲2.35%

1,00,500

▲3.61%

₹7.40

-2.65 (▲-26.37%)

₹7,700

₹333.10

-31.9 (▲-8.74%)

4,625

▲2.78%

1,02,000

▲2.77%

₹5.35

-2.15 (▲-28.67%)

₹7,800

₹751.30

215.75 (▲40.29%)

7,125

▲-1.72%

46,875

▲-6.25%

₹4.10

-1.35 (▲-24.77%)

₹7,900

₹560.00

-230 (▲-29.11%)

1,875

▲0%

11,500

▲-22.69%

₹2.55

-1.8 (▲-41.38%)

₹8,000

▲0%

19,000

▲-41.09%

₹2.10

-1.55 (▲-42.47%)

₹8,100

₹658.00

36 (▲5.79%)

875

▲16.67%

375

▲0%

₹2.00

0.15 (▲8.11%)

₹8,400

▲0%

6,625

▲-1.85%

₹0.70

-0.6 (▲-46.15%)

₹8,600

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.