Polycab India Ltd

Polycab India Ltd Option Chain

₹7,254.50

0.29%

Call Price
Strike Price
Put Price

₹1,482.00

305.35 (25.95%)

5,600

₹2.25

0.1 (4.65%)

₹1,152.85

77.85 (7.24%)

6,000

₹2.75

-0.5 (-15.38%)

₹0.00

0 (0%)

6,100

₹5.00

-1.7 (-25.37%)

₹0.00

0 (0%)

6,200

₹4.50

-0.5 (-10%)

₹886.95

-0.5 (-0.06%)

6,400

₹3.45

-5.55 (-61.67%)

₹890.00

79.95 (9.87%)

6,500

₹0.00

0 (0%)

₹570.20

79.75 (16.26%)

6,700

₹15.25

-3.1 (-16.89%)

₹431.05

-34.35 (-7.38%)

6,800

₹24.00

-4.5 (-15.79%)

₹452.95

68.95 (17.96%)

6,900

₹0.00

0 (0%)

₹336.55

41.55 (14.08%)

7,000

₹45.85

-11.6 (-20.19%)

₹255.60

14.75 (6.12%)

7,100

₹68.25

-18.05 (-20.92%)

₹185.55

10.95 (6.27%)

7,200

₹97.85

-25 (-20.35%)

₹7,254.50

0.29%

₹132.50

6.35 (5.03%)

7,300

₹139.00

-32.3 (-18.86%)

₹91.00

3.35 (3.82%)

7,400

₹197.00

-25.3 (-11.38%)

₹60.00

1.35 (2.3%)

7,500

₹272.50

-27.3 (-9.11%)

₹39.35

1.35 (3.55%)

7,600

₹349.40

76.45 (28.01%)

₹25.50

-0.35 (-1.35%)

7,700

₹0.00

0 (0%)

₹17.80

0.9 (5.33%)

7,800

₹0.00

0 (0%)

₹9.25

-0.25 (-2.63%)

8,000

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Polycab India Ltd

Polycab India Ltd

Underlying

₹7,254.50

0.29%

Options

POLYCAB 30 Sep ₹7300 Call

Exp. September 30, 2025

₹132.50

6.35 (5.03%)

POLYCAB 30 Sep ₹7200 Call

Exp. September 30, 2025

₹185.55

10.95 (6.27%)

POLYCAB 30 Sep ₹7400 Call

Exp. September 30, 2025

₹91.00

3.35 (3.82%)

POLYCAB 30 Sep ₹7500 Call

Exp. September 30, 2025

₹60.00

1.35 (2.3%)

Futures

POLYCAB 30 Sep Fut

Exp. September 30, 2025

₹7,293.00

39.17 (0.54%)

POLYCAB 28 Oct Fut

Exp. October 28, 2025

₹7,329.00

47.33 (0.65%)

POLYCAB 25 Nov Fut

Exp. November 25, 2025

₹7,355.00

3.68 (0.05%)