Polycab India Ltd

Polycab India Ltd Option Chain

₹6,705.50

-1.11%

Call Price
Strike Price
Put Price

₹1,785.00

286 (19.08%)

5,000

₹3.45

0 (0%)

₹1,272.00

498.9 (64.53%)

5,200

₹6.30

0.6 (10.53%)

₹0.00

0 (0%)

5,400

₹7.00

2 (40%)

₹1,031.55

131.55 (14.62%)

5,500

₹7.50

0.5 (7.14%)

₹0.00

0 (0%)

5,600

₹9.55

-3.75 (-28.2%)

₹0.00

0 (0%)

5,700

₹14.25

3.25 (29.55%)

₹1,014.35

78.85 (8.43%)

5,800

₹17.50

2.25 (14.75%)

₹860.95

-59.05 (-6.42%)

5,900

₹23.20

2.65 (12.9%)

₹729.10

-98.85 (-11.94%)

6,000

₹32.15

5.4 (20.19%)

₹643.05

-93.1 (-12.65%)

6,100

₹43.00

7.25 (20.28%)

₹580.20

-56.5 (-8.87%)

6,200

₹56.10

8.55 (17.98%)

₹524.70

-39.55 (-7.01%)

6,300

₹75.85

18.1 (31.34%)

₹420.00

-55.45 (-11.66%)

6,400

₹99.50

22.6 (29.39%)

₹347.40

-54.35 (-13.53%)

6,500

₹129.80

16.2 (14.26%)

₹275.95

-56.25 (-16.93%)

6,600

₹170.95

29.3 (20.68%)

₹226.90

-32.45 (-12.51%)

6,700

₹212.00

28.7 (15.66%)

₹6,705.50

-1.11%

₹182.05

-33.75 (-15.64%)

6,800

₹256.65

28.95 (12.71%)

₹139.65

-29.45 (-17.42%)

6,900

₹310.60

29.5 (10.49%)

₹109.00

-24.65 (-18.44%)

7,000

₹379.40

30.85 (8.85%)

₹84.00

-20.3 (-19.46%)

7,100

₹430.20

-76.15 (-15.04%)

₹60.95

-16.2 (-21%)

7,200

₹520.35

52.6 (11.25%)

₹48.05

-12.65 (-20.84%)

7,300

₹597.45

57.45 (10.64%)

₹34.35

-9.95 (-22.46%)

7,400

₹658.00

-205.85 (-23.83%)

₹18.55

-4.65 (-20.04%)

7,600

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Polycab India Ltd

Polycab India Ltd

Underlying

₹6,705.50

-1.11%

Options

POLYCAB 31 Jul ₹7000 Call

Exp. July 31, 2025

₹109.00

-24.65 (-18.44%)

POLYCAB 31 Jul ₹6800 Call

Exp. July 31, 2025

₹182.05

-33.75 (-15.64%)

POLYCAB 31 Jul ₹7600 Call

Exp. July 31, 2025

₹18.55

-4.65 (-20.04%)

POLYCAB 31 Jul ₹6700 Call

Exp. July 31, 2025

₹226.90

-32.44 (-12.51%)

Futures

POLYCAB 31 Jul Fut

Exp. July 31, 2025

₹6,710.00

-85.62 (-1.26%)

POLYCAB 28 Aug Fut

Exp. August 28, 2025

₹6,746.50

-83.33 (-1.22%)

POLYCAB 30 Sep Fut

Exp. September 30, 2025

₹6,780.50

-90.7 (-1.32%)