Polycab India Ltd Option Chain

₹7,374.50

▲2.90%

Call OI

Call Price

Strike Price

Put Price

Put OI

875.00

▲0%

₹2,641.10

91.45 (▲3.59%)

₹5,800

₹3.50

-2.90 (▲45.31%)

13,750.00

▲11.29%

0.00

▲0%

₹6,000

₹3.35

-4.20 (▲55.63%)

20,000.00

▲5.88%

375.00

▲0%

₹2,255.75

1381.80 (▲158.11%)

₹6,100

₹4.80

-5.85 (▲54.93%)

31,875.00

▲0.39%

0.00

▲0%

₹6,200

₹9.05

-4.95 (▲35.36%)

12,125.00

▲3.00%

500.00

▲0%

₹906.55

-1147.20 (▲55.86%)

₹6,300

₹7.15

-11.85 (▲62.37%)

10,125.00

▲31.36%

0.00

▲0%

₹6,400

₹12.00

-11.15 (▲48.16%)

3,750.00

▲42.31%

0.00

▲0%

₹700.00

89.95 (▲14.74%)

₹6,500

₹13.75

-15.95 (▲53.70%)

50,125.00

▲52.60%

0.00

▲0%

₹1,340.00

167.85 (▲14.32%)

₹6,600

₹18.40

-18.80 (▲50.54%)

29,625.00

▲47.45%

0.00

▲0%

₹6,700

₹25.00

-21.80 (▲46.58%)

67,125.00

▲2.36%

8,000.00

▲0%

₹622.60

168.60 (▲37.14%)

₹6,800

₹33.00

-27.95 (▲45.86%)

95,000.00

▲165.73%

875.00

▲0%

₹328.00

-90.10 (▲21.55%)

₹6,900

₹43.40

-33.70 (▲43.71%)

44,875.00

▲125.79%

16,625.00

▲9.52%

₹425.00

128.90 (▲43.53%)

₹7,000

₹57.60

-44.80 (▲43.75%)

1,22,875.00

▲2.93%

22,000.00

▲26.05%

₹345.90

118.55 (▲52.14%)

₹7,100

₹75.15

-61.80 (▲45.13%)

52,000.00

▲3.23%

61,375.00

▲0.82%

₹264.75

94.90 (▲55.87%)

₹7,200

₹101.50

-78.10 (▲43.49%)

78,875.00

▲19.21%

66,375.00

▲5.57%

₹202.00

79.70 (▲65.17%)

₹7,300

₹135.00

-102.35 (▲43.12%)

1,06,500.00

▲35.45%

77,750.00

▲23.90%

₹147.00

58.15 (▲65.45%)

₹7,400

₹181.90

-119.30 (▲39.61%)

84,875.00

▲13.93%

1,55,500.00

▲9.60%

₹104.70

41.55 (▲65.80%)

₹7,500

₹230.95

-145.45 (▲38.64%)

99,000.00

▲4.35%

78,750.00

▲8.25%

₹71.05

26.90 (▲60.93%)

₹7,600

₹285.30

-223.70 (▲43.95%)

41,125.00

▲0%

75,500.00

▲14.20%

₹49.55

19.00 (▲62.19%)

₹7,700

₹374.60

-145.40 (▲27.96%)

34,625.00

▲2.46%

1,24,500.00

▲5.17%

₹32.70

12.00 (▲57.97%)

₹7,800

₹462.65

-227.35 (▲32.95%)

72,000.00

▲1.37%

71,750.00

▲5.90%

₹23.25

8.20 (▲54.49%)

₹7,900

₹550.00

-202.15 (▲26.88%)

21,875.00

▲0%

1,88,000.00

▲6.52%

₹16.30

5.25 (▲47.51%)

₹8,000

₹649.55

-163.80 (▲20.14%)

40,375.00

▲9.27%

1,68,500.00

▲1.43%

₹11.90

3.30 (▲38.37%)

₹8,100

₹730.00

-190.00 (▲20.65%)

30,000.00

▲1.64%

85,000.00

▲15.00%

₹9.25

2.85 (▲44.53%)

₹8,200

₹827.40

-180.00 (▲17.87%)

55,375.00

▲0%

71,375.00

▲2.39%

₹6.00

0.85 (▲16.50%)

₹8,300

₹943.05

-166.95 (▲15.04%)

32,500.00

▲10.03%

50,500.00

▲5.61%

₹5.30

1.00 (▲23.26%)

₹8,400

₹1,040.25

-232.75 (▲18.28%)

21,750.00

▲1.69%

1,53,000.00

▲10.85%

₹4.20

0.30 (▲7.69%)

₹8,500

₹1,095.10

-211.15 (▲16.16%)

41,125.00

▲0%

78,875.00

▲6.79%

₹3.20

0.15 (▲4.92%)

₹8,600

₹1,200.00

-277.00 (▲18.75%)

26,125.00

▲0%

66,500.00

▲14.88%

₹3.25

-0.10 (▲2.99%)

₹8,700

₹1,540.00

40.00 (▲2.67%)

19,125.00

▲0%

37,125.00

▲1.37%

₹3.10

0.20 (▲6.90%)

₹8,800

₹1,682.20

694.60 (▲70.33%)

13,375.00

▲1.90%

9,125.00

▲4.29%

₹2.50

-0.95 (▲27.54%)

₹8,900

₹1,822.00

-245.05 (▲11.86%)

375.00

▲0%

95,250.00

▲5.69%

₹2.40

-0.20 (▲7.69%)

₹9,000

₹1,810.00

-68.45 (▲3.64%)

17,000.00

▲0%

12,250.00

▲0%

₹1.90

-0.45 (▲19.15%)

₹9,100

0.00

▲0%

26,875.00

▲17.94%

₹2.45

₹9,200

₹682.30

-1018.15 (▲59.88%)

0.00

▲0%

4,125.00

▲0%

₹2.80

₹9,300

0.00

▲0%

28,000.00

▲7.44%

₹2.00

-0.60 (▲23.08%)

₹9,400

₹1,100.00

235.00 (▲27.17%)

125.00

▲0%

20,750.00

▲17.82%

₹0.90

-0.70 (▲43.75%)

₹9,600

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.