Polycab India Ltd

Polycab India Ltd Option Chain

₹10,083.00

▲1.31%

Call Price
Strike Price
Put Price
₹6,000

₹1.35

-0.15 (▲10.00%)

₹6,200

₹0.70

₹6,400

₹0.60

-3.40 (▲85.00%)

₹6,600
₹6,800
₹7,000

₹2.70

0.30 (▲12.50%)

₹7,200

₹2.50

-2.40 (▲48.98%)

₹7,300
₹7,400

₹34.00

-1.00 (▲2.86%)

₹1,970.00

920.70 (▲87.74%)

₹7,500

₹2.70

-1.80 (▲40.00%)

₹1,840.45

-122.10 (▲6.22%)

₹7,600

₹3.50

₹7,700

₹6.15

-29.05 (▲82.53%)

₹1,981.00

25.00 (▲1.28%)

₹7,800

₹3.30

-0.60 (▲15.38%)

₹7,900

₹118.40

-101.60 (▲46.18%)

₹2,088.00

658.00 (▲46.01%)

₹8,000

₹2.85

-1.60 (▲35.96%)

₹1,779.50

288.95 (▲19.39%)

₹8,100

₹121.00

-352.00 (▲74.42%)

₹1,818.30

117.85 (▲6.93%)

₹8,200

₹5.25

₹1,525.00

389.50 (▲34.30%)

₹8,300

₹5.40

-4.60 (▲46.00%)

₹1,690.00

170.00 (▲11.18%)

₹8,400

₹5.00

-1.10 (▲18.03%)

₹1,410.00

310.00 (▲28.18%)

₹8,500

₹5.85

-1.45 (▲19.86%)

₹861.85

-178.15 (▲17.13%)

₹8,600

₹6.00

-1.30 (▲17.81%)

₹1,305.00

543.00 (▲71.26%)

₹8,700

₹6.00

-2.80 (▲31.82%)

₹627.90

-95.10 (▲13.15%)

₹8,800

₹6.00

-2.80 (▲31.82%)

₹1,040.00

530.00 (▲103.92%)

₹8,900

₹6.35

-4.90 (▲43.56%)

₹1,099.00

169.00 (▲18.17%)

₹9,000

₹9.90

-3.35 (▲25.28%)

₹442.20

-51.20 (▲10.38%)

₹9,100

₹8.55

-7.90 (▲48.02%)

₹907.50

158.30 (▲21.13%)

₹9,200

₹12.50

-8.85 (▲41.45%)

₹769.00

112.40 (▲17.12%)

₹9,300

₹15.50

-13.60 (▲46.74%)

₹710.10

160.10 (▲29.11%)

₹9,400

₹23.10

-14.75 (▲38.97%)

₹605.75

138.70 (▲29.70%)

₹9,500

₹27.00

-23.55 (▲46.59%)

₹525.00

141.40 (▲36.86%)

₹9,600

₹35.00

-33.40 (▲48.83%)

₹436.00

128.80 (▲41.93%)

₹9,700

₹44.10

-47.95 (▲52.09%)

₹358.55

117.95 (▲49.02%)

₹9,800

₹62.50

-63.70 (▲50.48%)

₹276.15

91.15 (▲49.27%)

₹9,900

₹87.45

-78.20 (▲47.21%)

₹212.50

77.00 (▲56.83%)

₹10,000

₹119.00

-98.95 (▲45.40%)

₹10,083.00

▲1.31%

₹155.00

57.75 (▲59.38%)

₹10,100

₹165.00

-116.20 (▲41.32%)

₹113.85

45.60 (▲66.81%)

₹10,200

₹222.00

-466.95 (▲67.78%)

₹81.30

33.40 (▲69.73%)

₹10,300

₹530.00

-269.30 (▲33.69%)

₹57.00

22.90 (▲67.16%)

₹10,400

₹41.00

15.85 (▲63.02%)

₹10,500

₹27.25

7.60 (▲38.68%)

₹10,600

₹1,221.35

179.70 (▲17.25%)

₹10,700

₹730.05

-1001.75 (▲57.84%)

₹15.10

3.35 (▲28.51%)

₹10,800
₹10,900

₹8.95

-8.95 (▲50.00%)

₹11,000
₹11,100
₹11,200
₹11,300
₹11,400
₹11,500
₹11,600
₹11,700
₹11,800
₹11,900
₹12,000
₹12,100
₹12,200
₹12,400
₹12,600
₹12,800
₹13,000
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Polycab India Ltd

Polycab India Ltd

Underlying

₹10,083.00

▲1.31%

Options

POLYCAB 30 Jun ₹10000 Call

Exp. June 30, 2026

₹212.50

77.00 (▲56.83%)

POLYCAB 30 Jun ₹9900 Call

Exp. June 30, 2026

₹276.15

91.15 (▲49.27%)

POLYCAB 30 Jun ₹10200 Call

Exp. June 30, 2026

₹113.85

45.60 (▲66.81%)

POLYCAB 30 Jun ₹10100 Call

Exp. June 30, 2026

₹155.00

57.75 (▲59.38%)

Futures

POLYCAB 30 Jun Fut

Exp. June 30, 2026

₹10,104.50

187.43 (▲1.89%)

POLYCAB 28 Jul Fut

Exp. July 28, 2026

₹10,105.00

153.25 (▲1.54%)

POLYCAB 25 Aug Fut

Exp. August 25, 2026

₹10,120.00

145.63 (▲1.46%)