Home>
Futures and Options>
Polycab India Ltd Options Chain

Polycab India Ltd Option Chain

₹7,395.00

▲2%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹1,482.00

305.35 (▲25.95%)

₹5,600

₹2.25

0 (▲0%)

625

▲0%

625

▲25%

₹1,152.85

77.85 (▲7.24%)

₹6,000

₹1.55

-1.1 (▲-41.51%)

5,750

▲-4%

▲0%

₹0.00

0 (▲0%)

₹6,100

₹2.75

-1.25 (▲-31.25%)

7,875

▲-28%

▲0%

₹0.00

0 (▲0%)

₹6,200

₹3.00

-0.65 (▲-17.81%)

8,625

▲3%

500

▲0%

₹886.95

-0.5 (▲-0.06%)

₹6,400

₹3.60

-2.7 (▲-42.86%)

500

▲-33%

1,875

▲400%

₹890.00

79.95 (▲9.87%)

₹6,500

₹5.85

-1.35 (▲-18.75%)

2,625

▲133%

5,625

▲0%

₹660.75

100.6 (▲17.96%)

₹6,700

₹9.50

-3.75 (▲-28.3%)

27,000

▲-3%

22,250

▲-1%

₹505.35

74.3 (▲17.24%)

₹6,800

₹12.40

-6.9 (▲-35.75%)

27,125

▲-30%

3,000

▲0%

₹522.15

82.4 (▲18.74%)

₹6,900

₹0.00

0 (▲0%)

▲0%

20,750

▲3%

₹442.00

115.3 (▲35.29%)

₹7,000

₹24.90

-19.2 (▲-43.54%)

82,625

▲23%

17,750

▲-16%

₹365.00

114.35 (▲45.62%)

₹7,100

₹36.05

-31.3 (▲-46.47%)

49,500

▲5%

65,875

▲-11%

₹284.35

101.15 (▲55.21%)

₹7,200

₹54.70

-45.8 (▲-45.57%)

78,250

▲26%

47,125

▲-53%

₹211.95

82.35 (▲63.54%)

₹7,300

₹83.05

-60.55 (▲-42.17%)

44,625

▲78%

1,00,250

▲66%

₹154.95

66.55 (▲75.28%)

₹7,400

₹125.50

-75.9 (▲-37.69%)

26,375

▲154%

53,000

▲-3%

₹107.00

48.6 (▲83.22%)

₹7,500

₹180.00

-95 (▲-34.55%)

11,625

▲35%

59,625

▲-12%

₹71.75

32 (▲80.5%)

₹7,600

₹240.00

-117 (▲-32.77%)

3,125

▲0%

40,000

▲-1%

₹46.65

22.15 (▲90.41%)

₹7,700

₹334.05

-688.2 (▲-67.32%)

875

▲0%

17,500

▲-4%

₹31.50

15.15 (▲92.66%)

₹7,800

₹0.00

0 (▲0%)

▲0%

73,625

▲-16%

₹13.45

5.05 (▲60.12%)

₹8,000

₹0.00

0 (▲0%)

▲0%

1,250

▲0%

₹3.60

-166.4 (▲-97.88%)

₹8,200

₹0.00

0 (▲0%)

▲0%

750

▲0%

₹5.00

-137.65 (▲-96.49%)

₹8,400

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.