Polycab India Ltd

Polycab India Ltd Option Chain

₹7,276.50

0.8%

Call Price
Strike Price
Put Price
6,200

₹4.20

-1.15 (-21.5%)

6,300

₹10.00

-67.85 (-87.15%)

6,400

₹7.00

-2.5 (-26.32%)

6,500

₹8.35

-3.85 (-31.56%)

₹836.70

-113.3 (-11.93%)

6,600

₹10.55

-6.1 (-36.64%)

6,700

₹13.80

-9.2 (-40%)

₹453.60

43.6 (10.63%)

6,800

₹19.80

-13.2 (-40%)

₹373.05

-77.3 (-17.16%)

6,900

₹27.30

-19.2 (-41.29%)

₹365.85

49.85 (15.78%)

7,000

₹40.50

-24.3 (-37.5%)

₹280.00

36.6 (15.04%)

7,100

₹59.85

-32.2 (-34.98%)

₹202.50

21.4 (11.82%)

7,200

₹87.25

-40.9 (-31.92%)

₹7,276.50

0.8%

₹140.65

12.85 (10.05%)

7,300

₹128.00

-44.4 (-25.75%)

₹97.10

9.05 (10.28%)

7,400

₹184.30

-46.45 (-20.13%)

₹65.20

5.6 (9.4%)

7,500

₹241.90

-80.1 (-24.88%)

₹41.40

2.55 (6.56%)

7,600

₹331.45

-21.9 (-6.2%)

₹26.70

1.1 (4.3%)

7,700

₹455.05

-54.95 (-10.77%)

₹17.25

0.1 (0.58%)

7,800

₹535.55

141.55 (35.93%)

₹11.60

0.25 (2.2%)

7,900

₹790.00

262.25 (49.69%)

₹7.55

-0.45 (-5.63%)

8,000

₹5.25

-1.35 (-20.45%)

8,100

₹658.00

36 (5.79%)

₹2.25

-0.15 (-6.25%)

8,600
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Polycab India Ltd

Polycab India Ltd

Underlying

₹7,276.50

0.8%

Options

POLYCAB 30 Dec ₹8600 Call

Exp. December 30, 2025

₹2.25

-0.15 (-6.25%)

POLYCAB 30 Dec ₹7200 Call

Exp. December 30, 2025

₹202.50

21.41 (11.82%)

POLYCAB 30 Dec ₹7300 Call

Exp. December 30, 2025

₹140.65

12.84 (10.05%)

POLYCAB 30 Dec ₹7400 Call

Exp. December 30, 2025

₹97.10

9.05 (10.28%)

Futures

POLYCAB 30 Dec Fut

Exp. December 30, 2025

₹7,312.50

57.31 (0.79%)

POLYCAB 27 Jan Fut

Exp. January 27, 2026

₹7,358.00

61.29 (0.84%)

POLYCAB 24 Feb Fut

Exp. February 24, 2026

₹7,400.00

65.28 (0.89%)