Polycab India Ltd

Polycab India Ltd Option Chain

₹7,439.50

-1.83%

Call Price
Strike Price
Put Price

₹1,338.00

-12 (-0.89%)

6,000

₹3.65

1.2 (48.98%)

₹0.00

0 (0%)

6,200

₹3.85

-2.15 (-35.83%)

₹992.20

107.2 (12.11%)

6,400

₹5.00

-0.9 (-15.25%)

₹1,131.15

11 (0.98%)

6,500

₹8.50

2.7 (46.55%)

₹735.55

-200.8 (-21.44%)

6,700

₹10.75

1.35 (14.36%)

₹653.40

-171.6 (-20.8%)

6,800

₹15.10

1.15 (8.24%)

₹602.90

-127.1 (-17.41%)

6,900

₹16.60

-3.25 (-16.37%)

₹475.00

-160 (-25.2%)

7,000

₹26.65

-1.4 (-4.99%)

₹377.05

-197.95 (-34.43%)

7,100

₹34.30

-4.2 (-10.91%)

₹305.00

-111.8 (-26.82%)

7,200

₹46.00

-8.9 (-16.21%)

₹243.45

-133.85 (-35.48%)

7,300

₹73.10

-2.65 (-3.5%)

₹160.05

-151 (-48.55%)

7,400

₹101.00

-5.2 (-4.9%)

₹7,439.50

-1.83%

₹115.00

-128.3 (-52.73%)

7,500

₹157.50

14.25 (9.95%)

₹80.05

-110.1 (-57.9%)

7,600

₹223.75

34.45 (18.2%)

₹60.15

-85.65 (-58.74%)

7,700

₹289.40

44.65 (18.24%)

₹44.00

-65.65 (-59.87%)

7,800

₹402.10

94.6 (30.76%)

₹33.80

-48.15 (-58.76%)

7,900

₹507.85

143.8 (39.5%)

₹24.90

-36.35 (-59.35%)

8,000

₹575.95

115.75 (25.15%)

₹18.00

-28.05 (-60.91%)

8,100

₹662.90

-446.75 (-40.26%)

₹14.60

-18.75 (-56.22%)

8,200

₹785.40

243.15 (44.84%)

₹10.55

-14.75 (-58.3%)

8,300

₹854.30

-413.25 (-32.6%)

₹8.55

-10.3 (-54.64%)

8,400

₹793.40

-29.2 (-3.55%)

₹6.35

-5.45 (-46.19%)

8,600

₹963.75

-751.4 (-43.81%)

₹3.15

-4.85 (-60.62%)

8,800

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Polycab India Ltd

Polycab India Ltd

Underlying

₹7,439.50

-1.83%

Options

POLYCAB 28 Oct ₹7600 Call

Exp. October 28, 2025

₹80.05

-110.1 (-57.9%)

POLYCAB 28 Oct ₹8000 Call

Exp. October 28, 2025

₹24.90

-36.35 (-59.35%)

POLYCAB 28 Oct ₹7700 Call

Exp. October 28, 2025

₹60.15

-85.64 (-58.74%)

POLYCAB 28 Oct ₹7500 Call

Exp. October 28, 2025

₹115.00

-128.29 (-52.73%)

Futures

POLYCAB 28 Oct Fut

Exp. October 28, 2025

₹7,474.00

-126.16 (-1.66%)

POLYCAB 25 Nov Fut

Exp. November 25, 2025

₹7,501.00

-139.83 (-1.83%)

POLYCAB 30 Dec Fut

Exp. December 30, 2025

₹7,545.00

-143.77 (-1.87%)