Polycab India Ltd

Polycab India Ltd Option Chain

₹7,371.70

0.73%

Call Price
Strike Price
Put Price

₹1,757.00

237.45 (15.63%)

5,400

₹0.00

0 (0%)

₹1,567.00

211.25 (15.58%)

5,600

₹52.60

-54.75 (-51%)

₹1,182.00

112 (10.47%)

6,000

₹5.00

-2 (-28.57%)

₹0.00

0 (0%)

6,100

₹7.10

-0.25 (-3.4%)

₹0.00

0 (0%)

6,200

₹7.00

-2 (-22.22%)

₹854.60

515.2 (151.8%)

6,300

₹7.10

-1.05 (-12.88%)

₹760.35

514.5 (209.27%)

6,400

₹10.00

-4.5 (-31.03%)

₹865.00

-35 (-3.89%)

6,500

₹9.85

-2.4 (-19.59%)

₹821.00

56 (7.32%)

6,600

₹11.90

-3.3 (-21.71%)

₹661.20

6.35 (0.97%)

6,700

₹15.95

-4.25 (-21.04%)

₹600.00

-0.55 (-0.09%)

6,800

₹20.25

-7.05 (-25.82%)

₹553.65

73.65 (15.34%)

6,900

₹27.95

-9.2 (-24.76%)

₹470.00

65 (16.05%)

7,000

₹39.05

-13.9 (-26.25%)

₹330.00

-21.1 (-6.01%)

7,100

₹55.00

-20 (-26.67%)

₹302.95

39.9 (15.17%)

7,200

₹80.00

-26.05 (-24.56%)

₹250.00

45.5 (22.25%)

7,300

₹112.50

-33.5 (-22.95%)

₹7,371.70

0.73%

₹192.85

39.25 (25.55%)

7,400

₹157.95

-37.55 (-19.21%)

₹144.95

31.85 (28.16%)

7,500

₹206.75

-53.25 (-20.48%)

₹106.00

25.65 (31.92%)

7,600

₹310.85

-4.3 (-1.36%)

₹75.00

17.65 (30.78%)

7,700

₹393.75

-837.1 (-68.01%)

₹52.55

13.65 (35.09%)

7,800

₹0.00

0 (0%)

₹26.75

-4.5 (-14.4%)

7,900

₹0.00

0 (0%)

₹24.85

6.2 (33.24%)

8,000

₹583.75

-69.45 (-10.63%)

₹25.00

-28.1 (-52.92%)

8,100

₹0.00

0 (0%)

₹12.40

3.15 (34.05%)

8,200

₹0.00

0 (0%)

₹11.70

1.55 (15.27%)

8,400

₹0.00

0 (0%)