Polycab India Ltd

Polycab India Ltd Option Chain

₹6,962.50

1.83%

Call Price
Strike Price
Put Price

₹1,960.00

161 (8.95%)

5,000

₹0.15

-0.25 (-62.5%)

₹1,272.00

498.9 (64.53%)

5,200

₹0.65

0 (0%)

₹0.00

0 (0%)

5,400

₹0.45

0.35 (350%)

₹1,240.00

-102.55 (-7.64%)

5,500

₹0.85

-0.15 (-15%)

₹0.00

0 (0%)

5,600

₹0.40

-0.1 (-20%)

₹0.00

0 (0%)

5,700

₹0.20

-0.15 (-42.86%)

₹1,170.00

132.75 (12.8%)

5,800

₹0.80

0.05 (6.67%)

₹1,077.60

227.6 (26.78%)

5,900

₹0.90

0.35 (63.64%)

₹866.80

66.8 (8.35%)

6,000

₹0.50

-0.25 (-33.33%)

₹850.00

146 (20.74%)

6,100

₹0.40

-0.3 (-42.86%)

₹750.00

195 (35.14%)

6,200

₹0.30

-0.2 (-40%)

₹566.55

92.55 (19.53%)

6,300

₹0.25

-0.6 (-70.59%)

₹430.00

80 (22.86%)

6,400

₹0.35

-1.65 (-82.5%)

₹448.55

114.15 (34.14%)

6,500

₹0.45

-3.05 (-87.14%)

₹348.95

109.4 (45.67%)

6,600

₹0.90

-6.65 (-88.08%)

₹266.60

112.15 (72.61%)

6,700

₹3.10

-16.75 (-84.38%)

₹154.40

72.55 (88.64%)

6,800

₹10.30

-39.2 (-79.19%)

₹77.20

36.45 (89.45%)

6,900

₹31.00

-75.05 (-70.77%)

₹6,962.50

1.83%

₹41.30

22.75 (122.64%)

7,000

₹91.00

-96.4 (-51.44%)

₹18.00

8.85 (96.72%)

7,100

₹158.60

-119.6 (-42.99%)

₹8.40

3.8 (82.61%)

7,200

₹251.95

-123.8 (-32.95%)

₹4.00

1.5 (60%)

7,300

₹294.00

-65.75 (-18.28%)

₹2.60

0.75 (40.54%)

7,400

₹410.75

-121.2 (-22.78%)

₹1.20

0.25 (26.32%)

7,500

₹757.55

207.55 (37.74%)

₹1.00

-0.1 (-9.09%)

7,600

₹0.00

0 (0%)

₹0.70

-0.3 (-30%)

7,800

₹909.15

-977.05 (-51.8%)

₹0.60

-0.1 (-14.29%)

8,000

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Polycab India Ltd

Polycab India Ltd

Underlying

₹6,962.50

1.83%

Options

POLYCAB 31 Jul ₹7000 Call

Exp. July 31, 2025

₹41.30

22.75 (122.64%)

POLYCAB 31 Jul ₹6900 Call

Exp. July 31, 2025

₹77.20

36.45 (89.45%)

POLYCAB 31 Jul ₹7100 Call

Exp. July 31, 2025

₹18.00

8.85 (96.72%)

POLYCAB 31 Jul ₹7200 Call

Exp. July 31, 2025

₹8.40

3.8 (82.61%)

Futures

POLYCAB 31 Jul Fut

Exp. July 31, 2025

₹6,947.00

112.76 (1.65%)

POLYCAB 28 Aug Fut

Exp. August 28, 2025

₹6,978.00

110.57 (1.61%)

POLYCAB 30 Sep Fut

Exp. September 30, 2025

₹7,023.00

117.39 (1.7%)