Polycab India Ltd Option Chain

₹7,127.00

▲0.92%

Call OI

Call Price

Strike Price

Put Price

Put OI

875.00

▲0%

₹2,641.10

₹5,800

₹10.00

-6.25 (▲38.46%)

13,875.00

▲2.63%

0.00

▲0%

₹6,000

₹20.45

-2.00 (▲8.91%)

19,250.00

▲4.76%

375.00

▲0%

₹2,255.75

₹6,100

₹24.25

-1.50 (▲5.83%)

29,125.00

▲0.43%

0.00

▲0%

₹6,200

₹29.45

-2.75 (▲8.54%)

21,750.00

▲125.97%

500.00

▲0%

₹906.55

₹6,300

₹36.70

-1.55 (▲4.05%)

17,875.00

▲60.67%

0.00

▲0%

₹6,400

₹42.55

-4.90 (▲10.33%)

6,750.00

▲350.00%

125.00

▲0%

₹700.00

89.95 (▲14.74%)

₹6,500

₹51.55

-6.25 (▲10.81%)

1,17,000.00

▲109.87%

0.00

▲0%

₹1,340.00

₹6,600

₹63.50

-6.00 (▲8.63%)

35,875.00

▲122.48%

0.00

▲0%

₹6,700

₹76.45

-8.00 (▲9.47%)

59,500.00

▲42.94%

2,500.00

▲1900.00%

₹439.25

-1109.75 (▲71.64%)

₹6,800

₹91.65

-10.00 (▲9.84%)

46,375.00

▲47.60%

875.00

▲0%

₹328.00

-90.10 (▲21.55%)

₹6,900

₹114.55

-13.70 (▲10.68%)

18,000.00

▲29.73%

14,500.00

▲63.38%

₹284.50

-57.95 (▲16.92%)

₹7,000

₹142.35

-13.95 (▲8.93%)

1,24,875.00

▲20.65%

15,750.00

▲34.04%

₹225.90

-56.50 (▲20.01%)

₹7,100

₹180.30

-12.35 (▲6.41%)

43,125.00

▲57.53%

50,125.00

▲109.95%

₹171.00

-52.85 (▲23.61%)

₹7,200

₹231.15

-2.70 (▲1.15%)

94,500.00

▲13.50%

58,125.00

▲14.53%

₹127.50

-49.50 (▲27.97%)

₹7,300

₹291.85

3.75 (▲1.30%)

83,000.00

▲0.15%

54,375.00

▲34.26%

₹94.65

-42.35 (▲30.91%)

₹7,400

₹377.05

30.50 (▲8.80%)

92,625.00

▲1.98%

1,19,250.00

▲3.15%

₹69.40

-34.75 (▲33.37%)

₹7,500

₹421.00

7.55 (▲1.83%)

96,125.00

▲7.79%

59,750.00

▲2.80%

₹49.05

-29.70 (▲37.71%)

₹7,600

₹467.35

-15.00 (▲3.11%)

42,500.00

▲0.59%

86,625.00

▲4.41%

₹35.15

-24.30 (▲40.87%)

₹7,700

₹596.50

35.55 (▲6.34%)

35,500.00

▲0.70%

1,23,875.00

▲2.27%

₹27.80

-15.55 (▲35.87%)

₹7,800

₹674.25

18.70 (▲2.85%)

73,000.00

▲2.50%

43,875.00

▲7.34%

₹19.40

-13.60 (▲41.21%)

₹7,900

₹752.15

20.70 (▲2.83%)

21,875.00

▲7.89%

1,62,375.00

▲1.56%

₹15.00

-10.05 (▲40.12%)

₹8,000

₹854.00

28.45 (▲3.45%)

45,250.00

▲16.97%

1,69,375.00

▲3.75%

₹10.95

-8.95 (▲44.97%)

₹8,100

₹940.00

-11.25 (▲1.18%)

30,500.00

▲1.21%

1,00,000.00

▲11.70%

₹8.75

-6.30 (▲41.86%)

₹8,200

₹1,048.05

34.00 (▲3.35%)

55,875.00

▲2.40%

82,750.00

▲12.08%

₹6.85

-5.60 (▲44.98%)

₹8,300

₹1,157.40

31.70 (▲2.82%)

37,000.00

▲2.63%

62,000.00

▲11.90%

₹5.55

-4.00 (▲41.88%)

₹8,400

₹1,334.15

131.20 (▲10.91%)

23,000.00

▲0.54%

1,71,000.00

▲1.79%

₹4.70

-2.85 (▲37.75%)

₹8,500

₹1,334.80

20.35 (▲1.55%)

42,250.00

▲6.63%

87,375.00

▲7.54%

₹3.85

-2.70 (▲41.22%)

₹8,600

₹1,432.80

1.80 (▲0.13%)

26,375.00

▲1.40%

81,750.00

▲18.86%

₹3.95

-1.60 (▲28.83%)

₹8,700

₹1,540.00

40.00 (▲2.67%)

19,125.00

▲0%

39,000.00

▲15.90%

₹4.00

-0.35 (▲8.05%)

₹8,800

₹987.60

13,125.00

▲58.33%

9,750.00

▲2.50%

₹3.50

-1.05 (▲23.08%)

₹8,900

₹1,822.00

-245.05 (▲11.86%)

375.00

▲0%

1,07,000.00

▲10.55%

₹3.45

0.40 (▲13.11%)

₹9,000

₹1,878.45

498.40 (▲36.11%)

17,125.00

▲0%

12,375.00

▲1.00%

₹3.90

1.20 (▲44.44%)

₹9,100

0.00

▲0%

32,625.00

▲13.00%

₹3.25

0.25 (▲8.33%)

₹9,200

₹682.30

0.00

▲0%

4,125.00

▲0%

₹2.80

₹9,300

0.00

▲0%

30,250.00

▲9.02%

₹2.50

0.30 (▲13.64%)

₹9,400

₹1,100.00

125.00

▲0%

26,000.00

▲7.14%

₹1.85

0.25 (▲15.62%)

₹9,600

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.